ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,791,800,805,785,219596,173967063,00,0.00,N,5,-8,
20250320,799,805,809,797,142344,113951423,00,0.00,N,5,-5,
20250319,804,804,810,796,310396,249151100,00,0.00,N,3,0,
20250318,804,820,828,800,259725,209573211,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 791 800 805 785 219596 173967063 00 0.00 N 5 -8
3 20250320 799 805 809 797 142344 113951423 00 0.00 N 5 -5
4 20250319 804 804 810 796 310396 249151100 00 0.00 N 3 0
5 20250318 804 820 828 800 259725 209573211 00 0.00 N 5 -15