ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,5110,5200,5200,4995,202013,1025063545,00,0.00,N,5,-90,
20250320,5200,5330,5350,5200,167986,880524095,00,0.00,N,5,-150,
20250319,5350,5270,5350,5200,168143,884745215,00,0.00,N,2,60,
20250318,5290,5380,5450,5280,403025,2162387930,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 5110 5200 5200 4995 202013 1025063545 00 0.00 N 5 -90
3 20250320 5200 5330 5350 5200 167986 880524095 00 0.00 N 5 -150
4 20250319 5350 5270 5350 5200 168143 884745215 00 0.00 N 2 60
5 20250318 5290 5380 5450 5280 403025 2162387930 00 0.00 N 5 -10