ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,9360,9200,9440,9170,1451834,13558934305,00,0.00,N,2,130,
20250320,9230,9260,9310,9200,756905,6992367975,00,0.00,N,2,30,
20250319,9200,9140,9230,9140,1108820,10185638835,00,0.00,N,2,80,
20250318,9120,9210,9270,9100,787501,7213959470,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 9360 9200 9440 9170 1451834 13558934305 00 0.00 N 2 130
3 20250320 9230 9260 9310 9200 756905 6992367975 00 0.00 N 2 30
4 20250319 9200 9140 9230 9140 1108820 10185638835 00 0.00 N 2 80
5 20250318 9120 9210 9270 9100 787501 7213959470 00 0.00 N 5 -80