ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,11480,11520,11650,11480,16513,190693370,00,0.00,N,5,-70,
20250320,11550,11450,11560,11400,10280,118490910,00,0.00,N,2,100,
20250319,11450,11350,11460,11300,6735,76847415,00,0.00,N,2,100,
20250318,11350,11340,11360,11260,6049,68511050,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 11480 11520 11650 11480 16513 190693370 00 0.00 N 5 -70
3 20250320 11550 11450 11560 11400 10280 118490910 00 0.00 N 2 100
4 20250319 11450 11350 11460 11300 6735 76847415 00 0.00 N 2 100
5 20250318 11350 11340 11360 11260 6049 68511050 00 0.00 N 2 10