ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,3755,3455,3785,3350,3205967,11680708058,00,0.00,N,2,285,
20250320,3470,3525,3570,3445,601483,2101187885,00,0.00,N,5,-60,
20250319,3530,3650,3655,3460,727245,2560174908,00,0.00,N,5,-85,
20250318,3615,3525,3655,3500,1152227,4141653950,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 3755 3455 3785 3350 3205967 11680708058 00 0.00 N 2 285
3 20250320 3470 3525 3570 3445 601483 2101187885 00 0.00 N 5 -60
4 20250319 3530 3650 3655 3460 727245 2560174908 00 0.00 N 5 -85
5 20250318 3615 3525 3655 3500 1152227 4141653950 00 0.00 N 2 115