ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,6410,6400,6450,6370,3479,22234310,00,0.00,N,5,-40,
20250320,6450,6440,6480,6390,7715,49569400,00,0.00,N,2,10,
20250319,6440,6450,6480,6360,12752,81785650,00,0.00,N,3,0,
20250318,6440,6400,6450,6340,6473,41531990,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 6410 6400 6450 6370 3479 22234310 00 0.00 N 5 -40
3 20250320 6450 6440 6480 6390 7715 49569400 00 0.00 N 2 10
4 20250319 6440 6450 6480 6360 12752 81785650 00 0.00 N 3 0
5 20250318 6440 6400 6450 6340 6473 41531990 00 0.00 N 2 40