ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,3165,3160,3180,3100,114023,357941571,00,0.00,N,5,-15,
20250320,3180,3210,3240,3165,135071,430392227,00,0.00,N,5,-30,
20250319,3210,3280,3290,3185,212662,686501003,00,0.00,N,5,-70,
20250318,3280,3265,3310,3255,283355,930299330,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 3165 3160 3180 3100 114023 357941571 00 0.00 N 5 -15
3 20250320 3180 3210 3240 3165 135071 430392227 00 0.00 N 5 -30
4 20250319 3210 3280 3290 3185 212662 686501003 00 0.00 N 5 -70
5 20250318 3280 3265 3310 3255 283355 930299330 00 0.00 N 5 -15