ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,492,481,513,481,519862,259937536,00,0.00,N,2,11,
20250320,481,446,508,446,1440810,698942272,00,0.00,N,2,36,
20250319,445,440,450,435,94016,41595849,00,0.00,N,2,5,
20250318,440,449,469,437,427252,191373038,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 492 481 513 481 519862 259937536 00 0.00 N 2 11
3 20250320 481 446 508 446 1440810 698942272 00 0.00 N 2 36
4 20250319 445 440 450 435 94016 41595849 00 0.00 N 2 5
5 20250318 440 449 469 437 427252 191373038 00 0.00 N 5 -14