ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,6060,6100,6180,5990,34304,207201520,00,0.00,N,5,-90,
20250320,6150,6050,6170,6010,44623,272377320,00,0.00,N,2,120,
20250319,6030,6180,6200,5980,38697,234814060,00,0.00,N,5,-140,
20250318,6170,5950,6190,5950,42177,256811055,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 6060 6100 6180 5990 34304 207201520 00 0.00 N 5 -90
3 20250320 6150 6050 6170 6010 44623 272377320 00 0.00 N 2 120
4 20250319 6030 6180 6200 5980 38697 234814060 00 0.00 N 5 -140
5 20250318 6170 5950 6190 5950 42177 256811055 00 0.00 N 2 170