ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,445,451,455,444,78365,35109107,00,0.00,N,5,-6,
20250320,451,462,463,451,122017,55576037,00,0.00,N,5,-5,
20250319,456,460,463,451,56976,25990534,00,0.00,N,5,-4,
20250318,460,454,468,452,107817,49404671,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 445 451 455 444 78365 35109107 00 0.00 N 5 -6
3 20250320 451 462 463 451 122017 55576037 00 0.00 N 5 -5
4 20250319 456 460 463 451 56976 25990534 00 0.00 N 5 -4
5 20250318 460 454 468 452 107817 49404671 00 0.00 N 2 3