ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,16250,15200,16250,15090,102939,1629644965,00,0.00,N,2,900,
20250320,15350,15990,16210,15190,129221,2003797785,00,0.00,N,5,-690,
20250319,16040,16530,16590,15980,124779,2018432390,00,0.00,N,5,-610,
20250318,16650,16400,16870,16020,137710,2263308870,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 16250 15200 16250 15090 102939 1629644965 00 0.00 N 2 900
3 20250320 15350 15990 16210 15190 129221 2003797785 00 0.00 N 5 -690
4 20250319 16040 16530 16590 15980 124779 2018432390 00 0.00 N 5 -610
5 20250318 16650 16400 16870 16020 137710 2263308870 00 0.00 N 2 140