ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,1984,2010,2030,1963,215157,427157393,00,0.00,N,5,-21,
20250320,2005,2020,2040,2000,144371,290754548,00,0.00,N,5,-15,
20250319,2020,2080,2095,2005,306309,621702736,00,0.00,N,5,-65,
20250318,2085,2120,2120,2080,119355,249286387,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 1984 2010 2030 1963 215157 427157393 00 0.00 N 5 -21
3 20250320 2005 2020 2040 2000 144371 290754548 00 0.00 N 5 -15
4 20250319 2020 2080 2095 2005 306309 621702736 00 0.00 N 5 -65
5 20250318 2085 2120 2120 2080 119355 249286387 00 0.00 N 5 -15