ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,737,734,768,731,517204,384163690,00,0.00,N,2,7,
20250320,730,721,737,715,282463,205908864,00,0.00,N,2,2,
20250319,728,730,738,724,210815,154350856,00,0.00,N,5,-2,
20250318,730,749,749,726,250048,183153290,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 737 734 768 731 517204 384163690 00 0.00 N 2 7
3 20250320 730 721 737 715 282463 205908864 00 0.00 N 2 2
4 20250319 728 730 738 724 210815 154350856 00 0.00 N 5 -2
5 20250318 730 749 749 726 250048 183153290 00 0.00 N 5 -9