ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,5430,5300,5450,5280,10651,57506890,00,0.00,N,2,130,
20250320,5300,5330,5330,5270,2645,13960510,00,0.00,N,5,-30,
20250319,5330,5240,5330,5240,7317,38793170,00,0.00,N,2,90,
20250318,5240,5250,5300,5240,3642,19117030,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 5430 5300 5450 5280 10651 57506890 00 0.00 N 2 130
3 20250320 5300 5330 5330 5270 2645 13960510 00 0.00 N 5 -30
4 20250319 5330 5240 5330 5240 7317 38793170 00 0.00 N 2 90
5 20250318 5240 5250 5300 5240 3642 19117030 00 0.00 N 5 -10