ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,3500,3495,3515,3470,5853,20472150,00,0.00,N,2,5,
20250320,3495,3585,3585,3475,5350,18635500,00,0.00,N,2,15,
20250319,3480,3590,3590,3460,9034,31449345,00,0.00,N,3,0,
20250318,3480,3500,3550,3480,6386,22375380,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 3500 3495 3515 3470 5853 20472150 00 0.00 N 2 5
3 20250320 3495 3585 3585 3475 5350 18635500 00 0.00 N 2 15
4 20250319 3480 3590 3590 3460 9034 31449345 00 0.00 N 3 0
5 20250318 3480 3500 3550 3480 6386 22375380 00 0.00 N 5 -20