ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,3505,3585,3640,3485,33286,116851322,00,0.00,N,5,-95,
20250320,3600,3610,3680,3600,13551,49035889,00,0.00,N,5,-5,
20250319,3605,3705,3705,3600,32232,116986106,00,0.00,N,5,-100,
20250318,3705,3695,3760,3655,33670,124127789,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 3505 3585 3640 3485 33286 116851322 00 0.00 N 5 -95
3 20250320 3600 3610 3680 3600 13551 49035889 00 0.00 N 5 -5
4 20250319 3605 3705 3705 3600 32232 116986106 00 0.00 N 5 -100
5 20250318 3705 3695 3760 3655 33670 124127789 00 0.00 N 5 -70