ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,2015,2005,2020,1966,22529,44897534,00,0.00,N,2,22,
20250320,1993,2015,2077,1993,44759,90457770,00,0.00,N,5,-22,
20250319,2015,2090,2090,2000,33537,67618383,00,0.00,N,5,-15,
20250318,2030,2110,2125,1972,139478,284789269,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 2015 2005 2020 1966 22529 44897534 00 0.00 N 2 22
3 20250320 1993 2015 2077 1993 44759 90457770 00 0.00 N 5 -22
4 20250319 2015 2090 2090 2000 33537 67618383 00 0.00 N 5 -15
5 20250318 2030 2110 2125 1972 139478 284789269 00 0.00 N 5 -70