ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,5050,5160,5200,5050,4196,21362640,00,0.00,N,5,-140,
20250320,5190,5180,5250,5130,1549,8028665,00,0.00,N,2,20,
20250319,5170,5200,5220,5090,3813,19735260,00,0.00,N,5,-20,
20250318,5190,5220,5230,5180,5449,28413400,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 5050 5160 5200 5050 4196 21362640 00 0.00 N 5 -140
3 20250320 5190 5180 5250 5130 1549 8028665 00 0.00 N 2 20
4 20250319 5170 5200 5220 5090 3813 19735260 00 0.00 N 5 -20
5 20250318 5190 5220 5230 5180 5449 28413400 00 0.00 N 5 -20