ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,19900,20700,20850,19880,50177,1012244190,00,0.00,N,5,-1000,
20250320,20900,21600,21850,20400,56892,1192883525,00,0.00,N,5,-650,
20250319,21550,21050,22050,20700,103038,2205144625,00,0.00,N,2,150,
20250318,21400,22850,22850,21150,200139,4374598025,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 19900 20700 20850 19880 50177 1012244190 00 0.00 N 5 -1000
3 20250320 20900 21600 21850 20400 56892 1192883525 00 0.00 N 5 -650
4 20250319 21550 21050 22050 20700 103038 2205144625 00 0.00 N 2 150
5 20250318 21400 22850 22850 21150 200139 4374598025 00 0.00 N 2 300