ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,2020,2010,2020,2010,3338,6742605,00,0.00,N,3,0,
20250320,2020,2015,2020,2010,785,1582275,00,0.00,N,3,0,
20250319,2020,2020,2020,2010,167,336445,00,0.00,N,3,0,
20250318,2020,2025,2025,2010,265,535690,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 2020 2010 2020 2010 3338 6742605 00 0.00 N 3 0
3 20250320 2020 2015 2020 2010 785 1582275 00 0.00 N 3 0
4 20250319 2020 2020 2020 2010 167 336445 00 0.00 N 3 0
5 20250318 2020 2025 2025 2010 265 535690 00 0.00 N 5 -10