ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-21 2738 candle_day

Browse Source
This commit is contained in:
ened
2025-03-21 23:06:02 +09:00
parent 8042c279b1
commit 50b3d86b4b
2738 changed files with 2861 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250321,32250,33500,33900,32250,21762,717088675,00,0.00,N,5,-1450,
20250320,33700,34100,34100,33300,20354,684884425,00,0.00,N,5,-400,
20250319,34100,34100,34500,33500,16531,560597150,00,0.00,N,3,0,
20250318,34100,34750,34750,33100,23938,808305675,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250321 32250 33500 33900 32250 21762 717088675 00 0.00 N 5 -1450
3 20250320 33700 34100 34100 33300 20354 684884425 00 0.00 N 5 -400
4 20250319 34100 34100 34500 33500 16531 560597150 00 0.00 N 3 0
5 20250318 34100 34750 34750 33100 23938 808305675 00 0.00 N 2 250