diff --git a/000020/investor/investor-20250301.csv b/000020/investor/investor-20250301.csv index f57de68c4034..bf37c3fb8363 100644 --- a/000020/investor/investor-20250301.csv +++ b/000020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6290,-10,5,-2260,-3806,822,-15,-24,5,11845,1440,1680,74,9,11,14105,5246,858,89,33,5 20250306,6300,-10,5,204,-63,-141,1,0,-1,15936,3118,579,101,20,4,15732,3181,720,99,20,5 20250305,6310,180,2,-13230,13295,-65,-82,83,0,27708,19716,3207,174,123,20,40938,6421,3272,256,40,20 20250304,6130,-80,5,7823,-7857,34,48,-48,0,37354,2787,1813,230,17,11,29531,10644,1779,181,65,11 diff --git a/000040/investor/investor-20250301.csv b/000040/investor/investor-20250301.csv index 5b22e11fb44a..6826ddf1c4d3 100644 --- a/000040/investor/investor-20250301.csv +++ b/000040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,410,-10,5,12403,-12751,0,5,-5,0,118113,5440,0,49,2,0,105710,18191,0,44,8,0 20250306,420,10,2,20167,-19933,-256,8,-8,0,197276,1836,39,81,1,0,177109,21769,295,73,9,0 20250305,410,10,2,-11108,11052,29,-4,4,0,112503,17449,29,46,7,0,123611,6397,0,50,3,0 20250304,400,-8,5,-6991,6775,2,-3,3,0,117154,18608,2,47,7,0,124145,11833,0,50,5,0 diff --git a/000050/investor/investor-20250301.csv b/000050/investor/investor-20250301.csv index 69f649b186e1..e9de331731a3 100644 --- a/000050/investor/investor-20250301.csv +++ b/000050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6490,20,2,-728,-82,10,-5,-1,0,2609,0,38,17,0,0,3337,82,28,22,1,0 20250306,6470,170,2,-3301,-2848,5349,-21,-18,35,7212,480,5770,47,3,37,10513,3328,421,68,22,3 20250305,6300,10,2,-2780,71,133,-18,0,1,363,115,268,2,1,2,3143,44,135,20,0,1 20250304,6290,10,2,-1241,-95,36,-8,-1,0,7965,269,423,50,2,3,9206,364,387,58,2,2 diff --git a/000070/investor/investor-20250301.csv b/000070/investor/investor-20250301.csv index be593ded98ad..98159e05c555 100644 --- a/000070/investor/investor-20250301.csv +++ b/000070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,59600,-400,5,5202,675,-6015,308,43,-360,17963,12315,2340,1073,738,140,12761,11640,8355,765,695,500 20250306,60000,-600,5,11613,-556,-12937,695,-31,-778,22580,11923,2353,1359,721,142,10967,12479,15290,664,752,920 20250305,60600,200,2,3468,-5029,-5022,207,-304,-303,9777,8840,1349,589,533,81,6309,13869,6371,382,837,384 20250304,60400,800,2,7754,-5406,-2314,467,-325,-139,19118,11603,1829,1149,698,110,11364,17009,4143,683,1023,249 diff --git a/000080/investor/investor-20250301.csv b/000080/investor/investor-20250301.csv index 7bb2d677288a..6ab9b7aca672 100644 --- a/000080/investor/investor-20250301.csv +++ b/000080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19220,10,2,-21211,29808,-8436,-410,574,-162,45500,49037,17129,875,944,329,66711,19229,25565,1285,369,491 20250306,19210,190,2,-55541,29257,26025,-1066,562,500,43401,41999,38815,833,806,745,98942,12742,12790,1899,244,245 20250305,19020,60,2,-32383,30019,2124,-617,572,41,34099,63562,25460,649,1211,485,66482,33543,23336,1266,639,444 20250304,18960,10,2,18679,-4158,-4989,352,-78,-94,82281,25114,12849,1553,475,243,63602,29272,17838,1201,553,337 diff --git a/000100/investor/investor-20250301.csv b/000100/investor/investor-20250301.csv index 57aa4b19b32f..72fc458c7f5f 100644 --- a/000100/investor/investor-20250301.csv +++ b/000100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,118900,-5900,5,243051,-166854,-80627,28765,-19721,-9574,909129,96688,237365,108081,11491,28284,666078,263542,317992,79316,31212,37858 20250306,124800,-5000,5,198559,-136002,-66571,25130,-17253,-8389,599241,37617,115165,75786,4752,14594,400682,173619,181736,50657,22005,22983 20250305,129800,0,3,32991,-40017,3053,4270,-5184,398,517523,95943,139391,67047,12441,18068,484532,135960,136338,62777,17625,17670 20250304,129800,7900,2,-581444,417499,164552,-75074,53979,21156,1440364,634487,451426,186894,82056,58169,2021808,216988,286874,261968,28078,37012 diff --git a/000120/investor/investor-20250301.csv b/000120/investor/investor-20250301.csv index 1d90e89cb48e..a59d2489bbb4 100644 --- a/000120/investor/investor-20250301.csv +++ b/000120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,94900,-1300,5,-3918,572,3083,-375,54,295,11287,14731,14504,1079,1409,1388,15205,14159,11421,1454,1355,1093 20250306,96200,3000,2,-9157,4766,3622,-877,453,351,16248,22055,42405,1546,2101,4053,25405,17289,38783,2423,1648,3702 20250305,93200,3500,2,-23519,24311,-1024,-2168,2226,-80,15168,42277,44955,1395,3888,4174,38687,17966,45979,3563,1662,4254 20250304,89700,-3900,5,10217,7580,-17665,925,682,-1595,27278,19786,21213,2464,1791,1918,17061,12206,38878,1539,1109,3513 diff --git a/000140/investor/investor-20250301.csv b/000140/investor/investor-20250301.csv index 4965ac450e49..dcec320c13ca 100644 --- a/000140/investor/investor-20250301.csv +++ b/000140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8730,-30,5,-3245,2242,1003,-28,20,9,4673,2791,3542,41,24,31,7918,549,2539,69,5,22 20250306,8760,20,2,1552,-1340,-212,14,-12,-2,7620,671,1347,67,6,12,6068,2011,1559,53,18,14 20250305,8740,30,2,-3436,3481,-45,-30,30,0,2681,3991,1304,23,35,11,6117,510,1349,53,4,12 20250304,8710,-30,5,2746,-3112,368,24,-27,3,8146,199,594,71,2,5,5400,3311,226,47,29,2 diff --git a/000150/investor/investor-20250301.csv b/000150/investor/investor-20250301.csv index 14c31dbc07ae..a9aea294bac4 100644 --- a/000150/investor/investor-20250301.csv +++ b/000150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,313500,1500,2,13186,-17976,5130,4108,-5625,1627,53201,54028,26745,16519,16772,8336,40015,72004,21615,12410,22397,6709 20250306,312000,-10000,5,-4602,-1749,8661,-1426,-546,2693,58037,56378,38914,18019,17503,12069,62639,58127,30253,19445,18049,9376 20250305,322000,3000,2,22746,-36700,13334,7296,-11807,4312,67288,37192,30328,21714,12048,9780,44542,73892,16994,14418,23855,5468 20250304,319000,-3500,5,20441,-9464,-12782,6411,-3061,-3921,87533,66662,20211,27277,20701,6352,67092,76126,32993,20865,23762,10273 diff --git a/000180/investor/investor-20250301.csv b/000180/investor/investor-20250301.csv index fcef4f5eb609..2fc2b6708285 100644 --- a/000180/investor/investor-20250301.csv +++ b/000180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1312,-2,5,2515,-454,-2061,3,-1,-3,19250,672,1459,25,1,2,16735,1126,3520,22,1,5 20250306,1314,-9,5,-4630,1957,921,-6,3,1,33961,2726,6266,45,4,8,38591,769,5345,51,1,7 20250305,1323,16,2,2201,592,-2823,3,1,-4,40121,1915,16351,53,3,21,37920,1323,19174,50,2,25 20250304,1307,5,2,7,-56,49,0,0,0,55834,1002,78,74,1,0,55827,1058,29,74,1,0 diff --git a/000210/investor/investor-20250301.csv b/000210/investor/investor-20250301.csv index eeb4feaa69d7..e5038e2275cc 100644 --- a/000210/investor/investor-20250301.csv +++ b/000210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35700,700,2,-28512,5230,24353,-1029,184,882,47806,51049,57769,1729,1839,2090,76318,45819,33416,2758,1655,1208 20250306,35000,0,3,-9709,-3166,13866,-340,-111,486,12393,12638,25058,435,442,878,22102,15804,11192,775,553,392 20250305,35000,2200,2,-14333,12386,-4020,-506,430,-135,31123,59234,34091,1078,2058,1192,45456,46848,38111,1584,1628,1327 20250304,32800,-650,5,7510,-2438,-4813,249,-81,-159,17532,7772,5359,579,256,177,10022,10210,10172,330,338,336 diff --git a/000220/investor/investor-20250301.csv b/000220/investor/investor-20250301.csv index f707ec3c8176..61633b7ac13d 100644 --- a/000220/investor/investor-20250301.csv +++ b/000220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4610,5,2,5992,-586,6,27,-3,0,38177,2880,7,175,13,0,32185,3466,1,148,16,0 20250306,4605,-35,5,5857,-7106,38,27,-33,0,15628,977,40,72,5,0,9771,8083,2,45,37,0 20250305,4640,0,3,8344,192,2,38,1,0,39566,9142,15,182,42,0,31222,8950,13,144,41,0 20250304,4640,-85,5,3119,-3209,11,14,-15,0,26170,4496,20,120,21,0,23051,7705,9,106,35,0 diff --git a/000230/investor/investor-20250301.csv b/000230/investor/investor-20250301.csv index 6b5c2f1b0172..fab062eb0495 100644 --- a/000230/investor/investor-20250301.csv +++ b/000230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6300,10,2,2372,-3472,1100,15,-22,7,9876,554,1100,62,3,7,7504,4026,0,47,25,0 20250306,6290,-40,5,-73,77,-4,0,0,0,7217,1339,7,45,8,0,7290,1262,11,46,8,0 20250305,6330,20,2,80,-91,11,1,-1,0,6174,2311,11,39,15,0,6094,2402,0,38,15,0 20250304,6310,-110,5,1193,-1198,5,8,-8,0,12760,2241,7,81,14,0,11567,3439,2,73,22,0 diff --git a/000240/investor/investor-20250301.csv b/000240/investor/investor-20250301.csv index e09f1d9f6e49..d6b2a658b72d 100644 --- a/000240/investor/investor-20250301.csv +++ b/000240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15970,-230,5,14284,10021,-27006,228,160,-432,38304,19660,12562,613,315,201,24020,9639,39568,385,154,633 20250306,16200,240,2,-23853,10785,12368,-384,173,200,7358,28789,28184,118,463,454,31211,18004,15816,502,290,254 20250305,15960,210,2,-7009,29162,-22303,-113,466,-355,24345,56134,11597,389,897,185,31354,26972,33900,502,431,541 20250304,15750,-110,5,9944,16948,-26892,157,268,-425,27804,42669,9375,440,676,149,17860,25721,36267,283,408,574 diff --git a/000250/investor/investor-20250301.csv b/000250/investor/investor-20250301.csv index fd87cf48cc8a..27f7d51f9920 100644 --- a/000250/investor/investor-20250301.csv +++ b/000250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,194500,-600,5,16378,-1253,-20864,3068,-139,-4078,334135,84072,18190,66205,16717,3603,317757,85325,39054,63137,16855,7681 20250306,195100,2200,2,-28438,11157,6413,-5648,2261,1259,331918,95594,47766,65248,18821,9388,360356,84437,41353,70895,16560,8129 20250305,192900,11300,2,-135880,89207,49084,-26292,17230,9527,260888,147878,76823,50243,28518,14898,396768,58671,27739,76536,11288,5371 20250304,181600,-4000,5,7788,-5941,-4421,1332,-1013,-783,217287,57754,15800,39076,10427,2859,209499,63695,20221,37744,11441,3642 diff --git a/000270/investor/investor-20250301.csv b/000270/investor/investor-20250301.csv index 72b0c8388f9d..42dd01b49d90 100644 --- a/000270/investor/investor-20250301.csv +++ b/000270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,96800,-1200,5,212046,-218333,1972,20517,-21133,196,462057,570236,96418,44737,55241,9347,250011,788569,94446,24220,76375,9150 20250306,98000,2100,2,-410832,300217,114734,-40553,29674,11289,558460,949323,265275,54868,93360,26074,969292,649106,150541,95420,63686,14786 20250305,95900,2600,2,-360697,252224,112508,-34657,24257,10786,480679,813664,296261,45909,77866,28343,841376,561440,183753,80566,53610,17557 20250304,93300,100,2,-44552,-49074,91610,-4654,-4195,8663,450782,581809,275613,42388,55053,25994,495334,630883,184003,47042,59248,17330 diff --git a/000300/investor/investor-20250301.csv b/000300/investor/investor-20250301.csv index e9ab254e5f02..45dae8554e39 100644 --- a/000300/investor/investor-20250301.csv +++ b/000300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1984,0,3,,,,,,,,,,,,,,,,,, +20250307,1984,0,3,,,,,,,,,,,,,,,,,, +20250306,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250301.csv b/000320/investor/investor-20250301.csv index 562396e56a2d..39817d3c2c9e 100644 --- a/000320/investor/investor-20250301.csv +++ b/000320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13890,-190,5,-153,478,-325,-2,7,-5,6444,1273,931,90,18,13,6597,795,1256,92,11,18 20250306,14080,40,2,-2536,1570,966,-36,22,14,3340,3183,2826,47,45,40,5876,1613,1860,83,23,26 20250305,14040,440,2,-7363,5221,2142,-102,72,30,7044,7266,7542,97,100,104,14407,2045,5400,199,28,75 20250304,13600,-310,5,-14362,2024,12338,-197,28,169,3726,2664,14007,51,37,192,18088,640,1669,248,9,23 diff --git a/000370/investor/investor-20250301.csv b/000370/investor/investor-20250301.csv index 67fbc7034908..55f2506c0cd2 100644 --- a/000370/investor/investor-20250301.csv +++ b/000370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3930,-35,5,83580,-107246,23666,329,-423,93,158374,55413,23669,624,218,93,74794,162659,3,295,641,0 20250306,3965,-15,5,34385,-40059,5586,136,-159,22,99920,105471,9734,396,418,39,65535,145530,4148,260,577,16 20250305,3980,60,2,-17285,-31855,49590,-69,-125,196,140662,140372,52152,556,555,207,157947,172227,2562,625,680,10 20250304,3920,95,2,25124,-37586,12750,100,-149,50,181474,94681,19378,713,370,76,156350,132267,6628,613,519,26 diff --git a/000390/investor/investor-20250301.csv b/000390/investor/investor-20250301.csv index e653bd45f5fd..1f4f0b1c4ae8 100644 --- a/000390/investor/investor-20250301.csv +++ b/000390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6380,30,2,-8421,7669,752,-54,49,5,39268,14873,752,250,95,5,47689,7204,0,304,46,0 20250306,6350,10,2,4883,-7468,2585,31,-47,16,24441,1673,2590,155,11,16,19558,9141,5,124,58,0 20250305,6340,170,2,-1731,1700,31,-11,11,0,24408,7252,99,154,46,1,26139,5552,68,164,35,0 20250304,6170,-110,5,8497,-8434,-63,53,-52,0,25948,1813,77,161,11,0,17451,10247,140,108,64,1 diff --git a/000400/investor/investor-20250301.csv b/000400/investor/investor-20250301.csv index c71f4148fcdb..ce734cf84da0 100644 --- a/000400/investor/investor-20250301.csv +++ b/000400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1786,-17,5,5934,-29523,23589,11,-53,42,79189,8182,23590,141,15,42,73255,37705,1,131,67,0 20250306,1803,15,2,14584,-7896,-6691,26,-14,-12,133186,40250,10335,240,73,18,118602,48146,17026,215,87,30 20250305,1788,22,2,-17362,-865,18227,-31,-2,33,65172,13720,19652,116,24,35,82534,14585,1425,147,26,3 20250304,1766,-44,5,33265,-40894,7629,59,-73,14,163450,9811,11034,290,18,20,130185,50705,3405,231,91,6 diff --git a/000430/investor/investor-20250301.csv b/000430/investor/investor-20250301.csv index 61921ba785cf..a0c1f54c77db 100644 --- a/000430/investor/investor-20250301.csv +++ b/000430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3815,-10,5,8835,-7003,-1832,34,-27,-7,46101,5647,1168,177,22,5,37266,12650,3000,143,49,12 20250306,3825,20,2,-25945,12292,13653,-100,47,52,26003,20304,13703,100,78,52,51948,8012,50,199,31,0 20250305,3805,95,2,-4728,4771,-43,-18,18,0,32521,15806,262,123,59,1,37249,11035,305,141,42,1 20250304,3710,-30,5,5764,-8027,2263,21,-30,8,36125,2894,2545,134,11,10,30361,10921,282,113,41,1 diff --git a/000440/investor/investor-20250301.csv b/000440/investor/investor-20250301.csv index ce6e3387f508..93a849554e23 100644 --- a/000440/investor/investor-20250301.csv +++ b/000440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14170,-100,5,2319,-2320,1,33,-33,0,6739,828,3,96,12,0,4420,3148,2,63,45,0 20250306,14270,-190,5,2376,-2375,-1,34,-34,0,10590,1121,2,152,16,0,8214,3496,3,118,50,0 20250305,14460,80,2,-7196,7195,1,-103,103,0,14644,13889,4,212,200,0,21840,6694,3,315,98,0 20250304,14380,-70,5,-1170,1170,0,-17,17,0,9168,3740,1,131,53,0,10338,2570,1,147,37,0 diff --git a/000480/investor/investor-20250301.csv b/000480/investor/investor-20250301.csv index e7e97d4ff997..4a35cde94dda 100644 --- a/000480/investor/investor-20250301.csv +++ b/000480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5380,-10,5,-701,3,698,-4,0,4,3106,20,744,17,0,4,3807,17,46,21,0,0 20250306,5390,-10,5,500,-70,-430,3,0,-2,4539,10,32,25,0,0,4039,80,462,22,0,3 20250305,5400,30,2,385,-220,-165,2,-1,-1,5197,0,292,28,0,2,4812,220,457,26,1,2 20250304,5370,-30,5,25,-407,290,0,-2,2,11914,293,886,64,2,5,11889,700,596,64,4,3 diff --git a/000490/investor/investor-20250301.csv b/000490/investor/investor-20250301.csv index 2b59e07c961f..6fb51569603d 100644 --- a/000490/investor/investor-20250301.csv +++ b/000490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11740,20,2,-27674,25384,2299,-327,300,27,176737,56320,5258,2083,664,62,204411,30936,2959,2410,365,35 20250306,11720,-460,5,105789,-44990,-59164,1254,-535,-699,357591,49243,8668,4240,587,102,251802,94233,67832,2986,1122,802 20250305,12180,670,2,-68241,58443,-1017,-824,707,-12,822257,254648,626,10001,3087,8,890498,196205,1643,10825,2380,20 20250304,11510,-590,5,-52514,37740,11161,-594,423,130,417123,146828,30653,4722,1658,352,469637,109088,19492,5315,1235,221 diff --git a/000500/investor/investor-20250301.csv b/000500/investor/investor-20250301.csv index 9d7ec6756077..6e6eb0423c2f 100644 --- a/000500/investor/investor-20250301.csv +++ b/000500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,50000,-1000,5,-8258,-8448,-23654,-503,-451,-1194,110870,29319,4998,5624,1478,251,119128,37767,28652,6127,1929,1445 20250306,51000,-800,5,7097,-19361,-35153,280,-1037,-1793,147265,44219,10975,7621,2274,570,140168,63580,46128,7341,3310,2362 20250305,51800,2800,2,12959,-26486,11642,673,-1367,597,78399,14438,15962,4036,736,820,65440,40924,4320,3363,2103,223 20250304,49000,-800,5,1464,11602,-13015,71,566,-636,36533,26329,1631,1778,1284,79,35069,14727,14646,1706,718,715 diff --git a/000520/investor/investor-20250301.csv b/000520/investor/investor-20250301.csv index b011a18af456..07270bef07d0 100644 --- a/000520/investor/investor-20250301.csv +++ b/000520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12210,-310,5,35599,-26427,1296,438,-324,16,100595,38188,3894,1241,474,48,64996,64615,2598,803,798,32 20250306,12520,-290,5,13233,-8258,-2733,166,-103,-35,89960,32791,540,1138,417,7,76727,41049,3273,971,520,41 20250305,12810,310,2,-36436,30198,6522,-468,388,83,127575,69656,8894,1623,890,113,164011,39458,2372,2091,501,30 20250304,12500,410,2,-21174,2782,16515,-260,33,204,115149,42385,18578,1403,516,230,136323,39603,2063,1663,483,26 diff --git a/000540/investor/investor-20250301.csv b/000540/investor/investor-20250301.csv index 0395a81b77af..36e247b082a9 100644 --- a/000540/investor/investor-20250301.csv +++ b/000540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3310,25,2,-8984,8966,18,-30,29,0,28866,12166,18,95,40,0,37850,3200,0,125,11,0 20250306,3285,10,2,4209,5340,-9549,14,18,-31,14821,7002,1043,49,23,3,10612,1662,10592,35,5,35 20250305,3275,25,2,-4082,4208,74,-13,14,0,43989,7701,233,144,25,1,48071,3493,159,157,11,1 20250304,3250,-20,5,8670,-8450,-181,28,-28,-1,29143,1490,181,95,5,1,20473,9940,362,67,32,1 diff --git a/000590/investor/investor-20250301.csv b/000590/investor/investor-20250301.csv index a4c0416d731b..069d2b08354f 100644 --- a/000590/investor/investor-20250301.csv +++ b/000590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,72900,0,3,76,-36,-40,6,-3,-3,469,7,1,34,1,0,393,43,41,28,3,3 20250306,72900,-600,5,81,-23,-58,6,-2,-4,194,2,1,14,0,0,113,25,59,8,2,4 20250305,73500,100,2,126,2,-60,9,0,-4,281,5,13,21,0,1,155,3,73,11,0,5 20250304,73400,300,2,-81,8,47,-6,1,3,272,9,102,20,1,7,353,1,55,26,0,4 diff --git a/000640/investor/investor-20250301.csv b/000640/investor/investor-20250301.csv index 78c89490a4eb..504b36345292 100644 --- a/000640/investor/investor-20250301.csv +++ b/000640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,98100,-1700,5,6085,-10686,969,601,-1059,97,8169,3122,3848,807,308,382,2084,13808,2879,206,1367,285 20250306,99800,600,2,1193,-1427,144,118,-142,14,3115,6217,2199,310,619,219,1922,7644,2055,192,761,205 20250305,99200,-1400,5,2585,-4609,1084,256,-458,108,5076,6042,2874,504,600,286,2491,10651,1790,247,1058,178 20250304,100600,3300,2,-4676,5069,-463,-469,510,-48,2418,18722,6801,241,1874,680,7094,13653,7264,710,1364,728 diff --git a/000650/investor/investor-20250301.csv b/000650/investor/investor-20250301.csv index e27b69bdaa4a..eb3f34d6ab2a 100644 --- a/000650/investor/investor-20250301.csv +++ b/000650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37850,-400,5,2,-2,0,0,0,0,97,5,0,4,0,0,95,7,0,4,0,0 20250306,38250,-50,5,118,0,3,4,0,0,132,2,3,5,0,0,14,2,0,1,0,0 20250305,38300,50,2,-3,0,3,0,0,0,128,0,3,5,0,0,131,0,0,5,0,0 20250304,38250,550,2,0,0,0,0,0,0,56,0,0,2,0,0,56,0,0,2,0,0 diff --git a/000660/investor/investor-20250301.csv b/000660/investor/investor-20250301.csv index 31483dca6d0c..5effca5af97e 100644 --- a/000660/investor/investor-20250301.csv +++ b/000660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,192400,0,3,29617,217049,-256629,4936,41678,-48518,828080,1498316,357826,157280,285891,68305,798463,1281267,614455,152344,244213,116823 20250306,192400,-700,5,-34079,198976,-158635,-6625,38260,-30422,820059,1358776,352813,157483,261024,67769,854138,1159800,511448,164108,222764,98192 20250305,193100,7000,2,-242654,243684,70377,-47301,47284,13691,1444958,1845609,846122,274693,352098,161154,1687612,1601925,775745,321994,304814,147464 20250304,186100,-4100,5,751829,-948069,147666,139383,-175830,27424,1550188,2881406,937850,287569,534699,174105,798359,3829475,790184,148186,710529,146681 diff --git a/000670/investor/investor-20250301.csv b/000670/investor/investor-20250301.csv index b61b2241827f..cc4d9afc0ad8 100644 --- a/000670/investor/investor-20250301.csv +++ b/000670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,449000,500,2,-894,928,170,-400,415,76,1790,1607,799,810,720,359,2684,679,629,1210,305,282 20250306,448500,11500,2,-793,-30,1186,-354,-14,531,2444,3634,2088,1097,1629,935,3237,3664,902,1451,1643,404 20250305,437000,12000,2,-1348,1227,121,-581,528,53,2089,2986,814,905,1290,351,3437,1759,693,1485,762,299 20250304,425000,1000,2,84,-181,97,33,-75,43,1376,1611,1411,575,676,592,1292,1792,1314,543,752,549 diff --git a/000680/investor/investor-20250301.csv b/000680/investor/investor-20250301.csv index ce3024097aa8..b7f147cc4a53 100644 --- a/000680/investor/investor-20250301.csv +++ b/000680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3995,-205,5,9178,29742,-39365,39,118,-159,759105,117595,4155,3051,475,16,749927,87853,43520,3013,356,175 20250306,4200,-170,5,45328,-43789,176,194,-187,1,1016475,164101,534,4339,705,2,971147,207890,358,4145,892,2 20250305,4370,145,2,50907,-53358,37,231,-241,0,3313046,463314,288,14649,2027,1,3262139,516672,251,14418,2269,1 20250304,4225,35,2,-15568,16859,-70,-29,34,0,2381497,473282,269,10375,2024,1,2397065,456423,339,10404,1990,1 diff --git a/000700/investor/investor-20250301.csv b/000700/investor/investor-20250301.csv index 54982915a04f..b03d235158ce 100644 --- a/000700/investor/investor-20250301.csv +++ b/000700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5480,0,3,-6909,6390,154,-38,35,1,6023,6691,300,33,37,2,12932,301,146,71,2,1 20250306,5480,10,2,-4341,4328,13,-24,24,0,8412,5797,23,46,32,0,12753,1469,10,70,8,0 20250305,5470,30,2,-6464,3960,2504,-35,22,14,6496,6383,3818,35,35,21,12960,2423,1314,71,13,7 20250304,5440,20,2,-2898,2630,268,-16,14,1,3765,4046,1027,20,22,6,6663,1416,759,36,8,4 diff --git a/000720/investor/investor-20250301.csv b/000720/investor/investor-20250301.csv index 38667326fa06..9124f34f2710 100644 --- a/000720/investor/investor-20250301.csv +++ b/000720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35650,400,2,-121077,-17694,168202,-4390,-647,6091,501928,253027,402313,18009,9059,14477,623005,270721,234111,22399,9706,8386 20250306,35250,0,3,-41889,-110540,166261,-1486,-3914,5890,294897,193816,266362,10438,6853,9432,336786,304356,100101,11924,10768,3542 20250305,35250,2000,2,-152769,-194902,352111,-5308,-6808,12273,375824,185358,508085,13029,6418,17706,528593,380260,155974,18337,13226,5433 20250304,33250,-250,5,-90729,233202,-144091,-2981,7709,-4782,275405,371431,82381,9137,12304,2733,366134,138229,226472,12118,4594,7515 diff --git a/000760/investor/investor-20250301.csv b/000760/investor/investor-20250301.csv index aaab4de9460d..ff3a4d87a8ae 100644 --- a/000760/investor/investor-20250301.csv +++ b/000760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10330,90,2,-29,7,1,0,0,0,333,7,1,3,0,0,362,0,0,4,0,0 20250306,10240,50,2,2,-3,0,0,0,0,485,8,3,5,0,0,483,11,3,5,0,0 20250305,10190,0,3,154,-61,7,2,-1,0,331,2,7,3,0,0,177,63,0,2,1,0 20250304,10190,-40,5,-1,-4,3,0,0,0,203,0,4,2,0,0,204,4,1,2,0,0 diff --git a/000810/investor/investor-20250301.csv b/000810/investor/investor-20250301.csv index 422062443e85..0232f7e4ad33 100644 --- a/000810/investor/investor-20250301.csv +++ b/000810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,372500,-13500,5,28014,628,-28679,10495,242,-10751,33488,95873,9932,12554,35968,3723,5474,95245,38611,2059,35726,14474 20250306,386000,-1500,5,7991,-14080,6263,2995,-5346,2417,17814,50207,20830,6739,19142,7949,9823,64287,14567,3744,24488,5532 20250305,387500,5000,2,405,3103,-3365,102,1242,-1289,11177,57608,13691,4303,22292,5289,10772,54505,17056,4201,21050,6578 20250304,382500,0,3,1022,6044,-7118,386,2323,-2729,4495,41127,9218,1722,15770,3537,3473,35083,16336,1336,13447,6266 diff --git a/000850/investor/investor-20250301.csv b/000850/investor/investor-20250301.csv index a6c772de43ea..dd97b39e3cd9 100644 --- a/000850/investor/investor-20250301.csv +++ b/000850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28500,-250,5,-1755,1155,600,-50,33,17,4137,1919,602,118,55,17,5892,764,2,168,22,0 20250306,28750,0,3,-1647,1249,398,-47,36,11,2951,1794,402,85,52,12,4598,545,4,133,16,0 20250305,28750,-150,5,-4159,4155,4,-119,119,0,3056,4713,6,88,135,0,7215,558,2,207,16,0 20250304,28900,-100,5,-688,691,-3,-20,20,0,5351,1044,3,153,30,0,6039,353,6,172,10,0 diff --git a/000860/investor/investor-20250301.csv b/000860/investor/investor-20250301.csv index 7266eb2b2d13..54beb70bbcef 100644 --- a/000860/investor/investor-20250301.csv +++ b/000860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24650,0,3,392,-100,-71,10,-2,-2,904,22,107,22,1,3,512,122,178,13,3,4 20250306,24650,-150,5,2549,-1895,-653,62,-46,-16,6974,270,116,171,7,3,4425,2165,769,109,53,19 20250305,24800,50,2,888,1257,8,22,31,0,2738,1567,1196,68,39,29,1850,310,1188,46,8,29 20250304,24750,150,2,752,-307,47,18,-7,1,2997,317,401,74,8,10,2245,624,354,55,15,9 diff --git a/000880/investor/investor-20250301.csv b/000880/investor/investor-20250301.csv index 747b0e93ef75..b2970195982e 100644 --- a/000880/investor/investor-20250301.csv +++ b/000880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,47650,2700,2,-87199,-22508,98883,-4134,-1085,4710,669544,261647,159328,31402,12247,7555,756743,284155,60445,35536,13332,2845 20250306,44950,600,2,-56574,-11166,68735,-2546,-509,3100,374900,226617,89873,16865,10196,4050,431474,237783,21138,19410,10705,950 20250305,44350,-200,5,-40100,-899,38793,-1726,-72,1704,383755,209968,79242,16976,9265,3493,423855,210867,40449,18702,9337,1789 20250304,44550,4000,2,-114783,122294,-11669,-5014,5357,-525,955411,632177,86684,42491,27945,3862,1070194,509883,98353,47506,22588,4387 diff --git a/000890/investor/investor-20250301.csv b/000890/investor/investor-20250301.csv index a9c721d26c94..c391a25d6b58 100644 --- a/000890/investor/investor-20250301.csv +++ b/000890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,445,-7,5,-21806,21797,42,-10,10,0,303634,61916,42,136,28,0,325440,40119,0,146,18,0 20250306,452,0,3,5433,-9788,87,2,-4,0,90966,7990,95,41,4,0,85533,17778,8,39,8,0 20250305,452,2,2,-8362,8003,275,-4,4,0,62546,15553,341,28,7,0,70908,7550,66,32,3,0 20250304,450,-1,5,51757,-51852,95,24,-24,0,780741,125343,155,357,58,0,728984,177195,60,334,82,0 diff --git a/000910/investor/investor-20250301.csv b/000910/investor/investor-20250301.csv index 376ca07a3cea..db98928da406 100644 --- a/000910/investor/investor-20250301.csv +++ b/000910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5550,-80,5,-45615,45125,3,-252,249,0,413136,89119,6,2286,493,0,458751,43994,3,2538,244,0 20250306,5630,-200,5,113510,-112758,-162,652,-648,-1,1129911,179140,15,6438,1026,0,1016401,291898,177,5786,1674,1 20250305,5830,-150,5,-132815,133104,72,-783,785,0,1257782,363465,84,7468,2160,0,1390597,230361,12,8251,1375,0 20250304,5980,60,2,91182,-86963,-4496,571,-544,-28,4427699,622835,11,27498,3885,0,4336517,709798,4507,26927,4429,28 diff --git a/000950/investor/investor-20250301.csv b/000950/investor/investor-20250301.csv index 1cc5c261922a..da95de867988 100644 --- a/000950/investor/investor-20250301.csv +++ b/000950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19250,-40,5,8,-8,0,0,0,0,930,13,0,18,0,0,922,21,0,18,0,0 20250306,19290,30,2,5,-5,0,0,0,0,150,0,2,3,0,0,145,5,2,3,0,0 20250305,19260,180,2,3,-6,3,0,0,0,758,0,3,14,0,0,755,6,0,14,0,0 20250304,19080,160,2,-8,7,1,0,0,0,3948,7,2,76,0,0,3956,0,1,76,0,0 diff --git a/000970/investor/investor-20250301.csv b/000970/investor/investor-20250301.csv index da02b556152e..6f7b9dac8af0 100644 --- a/000970/investor/investor-20250301.csv +++ b/000970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6330,80,2,-18643,18569,124,-117,117,1,49166,21283,5378,310,134,34,67809,2714,5254,427,17,33 20250306,6250,-100,5,325,-216,-109,2,-2,-1,62384,10594,7626,394,67,48,62059,10810,7735,391,68,49 20250305,6350,250,2,3604,970,-5974,26,4,-39,317388,57520,27309,2039,366,174,313784,56550,33283,2013,362,213 20250304,6100,-10,5,-401,500,-99,-2,3,-1,7265,735,318,44,4,2,7666,235,417,47,1,3 diff --git a/000990/investor/investor-20250301.csv b/000990/investor/investor-20250301.csv index 5f2015b219c4..693ff9c6efb8 100644 --- a/000990/investor/investor-20250301.csv +++ b/000990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,41600,1200,2,-72153,-17775,89540,-3049,-751,3784,109978,125439,117650,4594,5245,4965,182131,143214,28110,7643,5997,1181 20250306,40400,-4100,5,68637,20327,-83433,2851,830,-3446,375078,170123,71330,15755,7088,2985,306441,149796,154763,12904,6258,6431 20250305,44500,-250,5,-28734,-32288,61785,-1280,-1447,2762,110028,72579,65089,4895,3230,2909,138762,104867,3304,6176,4677,147 20250304,44750,1550,2,-121487,57223,64418,-5377,2493,2890,176247,200117,80997,7816,8832,3629,297734,142894,16579,13192,6339,739 diff --git a/001000/investor/investor-20250301.csv b/001000/investor/investor-20250301.csv index 19b8d7fc964d..487a3702aab2 100644 --- a/001000/investor/investor-20250301.csv +++ b/001000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,905,8,2,4498,-4498,0,4,-4,0,33685,295,0,30,0,0,29187,4793,0,26,4,0 20250306,897,-16,5,1719,-1719,0,2,-2,0,45532,1861,0,41,2,0,43813,3580,0,39,3,0 20250305,913,-7,5,2773,-2773,0,3,-3,0,25533,1467,0,23,1,0,22760,4240,0,21,4,0 20250304,920,-2,5,1109,-1109,0,1,-1,0,19948,2025,0,18,2,0,18839,3134,0,17,3,0 diff --git a/001020/investor/investor-20250301.csv b/001020/investor/investor-20250301.csv index 8293bf15e5b2..129c7cf62ef0 100644 --- a/001020/investor/investor-20250301.csv +++ b/001020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,711,9,2,9226,158,-9384,6,0,-7,39945,3746,0,28,3,0,30719,3588,9384,22,3,7 20250306,702,-21,5,39992,-1926,-40329,28,-1,-29,108392,2574,116,77,2,0,68400,4500,40445,49,3,29 20250305,723,-31,5,29184,-201,-29349,21,0,-21,96993,3446,86,71,3,0,67809,3647,29435,49,3,21 20250304,754,-12,5,6685,-164,-6440,5,0,-5,25651,220,0,19,0,0,18966,384,6440,14,0,5 diff --git a/001040/investor/investor-20250301.csv b/001040/investor/investor-20250301.csv index 362e6a554259..359c8faea7f1 100644 --- a/001040/investor/investor-20250301.csv +++ b/001040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,102500,-1800,5,11600,-11916,-311,1195,-1236,-24,23633,17569,17631,2447,1815,1827,12033,29485,17942,1252,3051,1851 20250306,104300,2500,2,-8730,-32997,41266,-916,-3490,4358,14779,18189,51559,1553,1902,5440,23509,51186,10293,2470,5392,1082 20250305,101800,800,2,4638,-11870,6622,468,-1206,676,18690,11834,21103,1898,1204,2147,14052,23704,14481,1430,2411,1471 20250304,101000,-1900,5,4917,2790,-8258,495,273,-824,25909,21520,21213,2624,2174,2146,20992,18730,29471,2129,1901,2970 diff --git a/001060/investor/investor-20250301.csv b/001060/investor/investor-20250301.csv index 697784adf1eb..90fdc7dd7b8a 100644 --- a/001060/investor/investor-20250301.csv +++ b/001060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21950,-650,5,23450,-12030,-20560,518,-264,-457,83081,19789,149,1842,442,3,59631,31819,20709,1324,706,460 20250306,22600,-50,5,-162,-15689,10451,-4,-352,235,42554,34235,10500,957,771,236,42716,49924,49,961,1123,1 20250305,22650,350,2,-25401,11951,8882,-571,268,200,30047,72656,9429,676,1635,212,55448,60705,547,1247,1366,12 20250304,22300,250,2,-8876,5081,670,-199,115,15,34479,70300,919,763,1560,20,43355,65219,249,962,1445,6 diff --git a/001070/investor/investor-20250301.csv b/001070/investor/investor-20250301.csv index a0a94a49651f..d01f75cc1140 100644 --- a/001070/investor/investor-20250301.csv +++ b/001070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5230,-50,5,-249,-16,265,-1,0,1,1153,0,299,6,0,2,1402,16,34,7,0,0 20250306,5280,10,2,-140,167,-27,-1,1,0,2460,252,384,13,1,2,2600,85,411,14,0,2 20250305,5270,-20,5,-89,-102,191,0,-1,1,1589,0,208,8,0,1,1678,102,17,9,1,0 20250304,5290,-30,5,-1117,-116,1281,-6,-1,7,1145,123,1300,6,1,7,2262,239,19,12,1,0 diff --git a/001080/investor/investor-20250301.csv b/001080/investor/investor-20250301.csv index ac83e3ed1773..0c1387276cee 100644 --- a/001080/investor/investor-20250301.csv +++ b/001080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26000,250,2,-9,8,1,0,0,0,157,73,1,4,2,0,166,65,0,4,2,0 20250306,25750,500,2,97,-99,2,3,-3,0,1802,51,4,47,1,0,1705,150,2,44,4,0 20250305,25250,750,2,-8,-1,9,0,0,0,546,68,11,14,2,0,554,69,2,14,2,0 20250304,24500,-200,5,151,-106,5,4,-3,0,526,4,6,13,0,0,375,110,1,9,3,0 diff --git a/001120/investor/investor-20250301.csv b/001120/investor/investor-20250301.csv index c4d343a75f89..f90dbf116608 100644 --- a/001120/investor/investor-20250301.csv +++ b/001120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26550,50,2,-50387,53235,-2837,-1342,1418,-76,80530,82312,16714,2138,2188,443,130917,29077,19551,3479,770,519 20250306,26500,400,2,-145,16940,-17229,-27,455,-440,239885,117465,61100,6386,3136,1637,240030,100525,78329,6412,2681,2077 20250305,26100,500,2,37643,40580,-79999,982,1055,-2083,164478,72822,20790,4280,1893,541,126835,32242,100789,3298,838,2624 20250304,25600,-100,5,-22672,54281,-31934,-578,1385,-815,114530,115738,10778,2927,2958,276,137202,61457,42712,3505,1574,1091 diff --git a/001130/investor/investor-20250301.csv b/001130/investor/investor-20250301.csv index db67c12e952a..3b92ca193b5f 100644 --- a/001130/investor/investor-20250301.csv +++ b/001130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,131300,1300,2,-26,20,6,-3,3,1,450,22,86,59,3,11,476,2,80,62,0,10 20250306,130000,800,2,-63,167,-166,-8,22,-21,1848,291,205,239,38,27,1911,124,371,247,16,48 20250305,129200,1200,2,-411,400,11,-52,51,1,706,435,38,90,56,5,1117,35,27,143,5,3 20250304,128000,400,2,-317,256,61,-41,33,8,268,380,114,34,49,15,585,124,53,75,16,7 diff --git a/001140/investor/investor-20250301.csv b/001140/investor/investor-20250301.csv index 2376410b9e72..635fe1db3df5 100644 --- a/001140/investor/investor-20250301.csv +++ b/001140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2110,0,3,,,,,,,,,,,,,,,,,, +20250307,2110,0,3,,,,,,,,,,,,,,,,,, +20250306,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250301.csv b/001200/investor/investor-20250301.csv index 66d8644a347c..f1286b4caa8f 100644 --- a/001200/investor/investor-20250301.csv +++ b/001200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2590,-60,5,98821,-105586,1762,258,-276,5,401915,44855,2026,1050,118,5,303094,150441,264,791,394,1 20250306,2650,30,2,-13083,17263,-2931,-35,46,-8,237590,66255,64,628,175,0,250673,48992,2995,663,129,8 20250305,2620,35,2,-61752,58119,-1002,-161,152,-3,170925,102750,207,446,268,1,232677,44631,1209,607,116,3 20250304,2585,-5,5,12590,6750,-2237,32,18,-6,309628,136134,182,796,351,0,297038,129384,2419,764,333,6 diff --git a/001210/investor/investor-20250301.csv b/001210/investor/investor-20250301.csv index b3bb13de052e..3fd79e06b5fc 100644 --- a/001210/investor/investor-20250301.csv +++ b/001210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,698,-14,5,97,-99,3,0,0,0,122176,10242,3,86,7,0,122079,10341,0,86,7,0 20250306,712,4,2,-22498,22485,13,-16,16,0,102774,33410,37,72,24,0,125272,10925,24,88,8,0 20250305,708,1,2,-15510,15452,57,-11,11,0,72788,19356,75,52,14,0,88298,3904,18,63,3,0 20250304,707,-3,5,-54119,55670,5,-36,38,0,187245,83033,19,129,57,0,241364,27363,14,166,19,0 diff --git a/001230/investor/investor-20250301.csv b/001230/investor/investor-20250301.csv index f6c5ebc19df2..bbd6047e1afa 100644 --- a/001230/investor/investor-20250301.csv +++ b/001230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7790,10,2,-7843,7461,232,-62,59,2,28192,10852,233,221,85,2,36035,3391,1,283,27,0 20250306,7780,130,2,-29723,25365,4208,-231,197,33,27715,27467,4242,216,213,33,57438,2102,34,447,16,0 20250305,7650,70,2,-11676,10368,-6,-90,80,0,18821,13318,105,144,102,1,30497,2950,111,234,22,1 20250304,7580,60,2,-5499,1525,3926,-42,11,30,17892,11565,6124,135,87,46,23391,10040,2198,177,76,17 diff --git a/001250/investor/investor-20250301.csv b/001250/investor/investor-20250301.csv index d86e5a5b0a67..8ccc368adbfd 100644 --- a/001250/investor/investor-20250301.csv +++ b/001250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2720,0,3,-28723,25794,2929,-78,70,8,304578,115022,2929,827,313,8,333301,89228,0,905,242,0 20250306,2720,-25,5,-160648,162141,-1493,-441,445,-4,608236,328110,57,1667,900,0,768884,165969,1550,2108,456,4 20250305,2745,170,2,-353313,353362,-49,-948,948,0,1336555,759219,158,3625,2049,0,1689868,405857,207,4573,1101,1 20250304,2575,0,3,26438,3403,-12841,67,10,-33,227877,103387,92,583,265,0,201439,99984,12933,516,256,33 diff --git a/001260/investor/investor-20250301.csv b/001260/investor/investor-20250301.csv index 0aa10df60cf7..08a07e29554c 100644 --- a/001260/investor/investor-20250301.csv +++ b/001260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8240,-50,5,1434,-1435,3,12,-12,0,9859,2225,1352,82,18,11,8425,3660,1349,70,30,11 20250306,8290,60,2,-2286,2284,2,-19,19,0,12575,4644,1082,104,38,9,14861,2360,1080,123,19,9 20250305,8230,230,2,-8442,8422,20,-69,69,0,6351,10117,1565,52,83,13,14793,1695,1545,122,14,13 20250304,8000,-180,5,-8130,8122,9,-65,65,0,19461,13509,2516,156,108,20,27591,5387,2507,221,43,20 diff --git a/001270/investor/investor-20250301.csv b/001270/investor/investor-20250301.csv index 6f213aa22e18..3520de3341d7 100644 --- a/001270/investor/investor-20250301.csv +++ b/001270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26850,-50,5,236,-115,-121,6,-3,-3,1274,30,347,34,1,9,1038,145,468,28,4,13 20250306,26900,100,2,-289,-105,394,-8,-3,11,3068,238,2466,83,6,67,3357,343,2072,91,9,56 20250305,26800,-50,5,223,-187,-36,6,-5,-1,858,0,35,23,0,1,635,187,71,17,5,2 20250304,26850,0,3,17,-257,40,0,-7,1,2233,7,92,60,0,2,2216,264,52,60,7,1 diff --git a/001290/investor/investor-20250301.csv b/001290/investor/investor-20250301.csv index 20a5b410b4a5..72be00d608df 100644 --- a/001290/investor/investor-20250301.csv +++ b/001290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,410,-2,5,3121,-2320,-801,1,-1,0,36444,363,5788,15,0,2,33323,2683,6589,14,1,3 20250306,412,-1,5,-2158,2818,-660,-1,1,0,77339,9090,33628,32,4,14,79497,6272,34288,33,3,14 20250305,413,0,3,-3841,2712,1129,-2,1,1,55877,8374,21180,23,3,9,59718,5662,20051,25,2,8 20250304,413,-3,5,11670,-1249,-10421,4,-1,-4,186415,10546,90673,78,4,38,174745,11795,101094,73,5,42 diff --git a/001340/investor/investor-20250301.csv b/001340/investor/investor-20250301.csv index 5c07f4890dfe..fa16b89c010b 100644 --- a/001340/investor/investor-20250301.csv +++ b/001340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6990,50,2,-20413,22074,-1661,-143,155,-12,70538,40721,1345,492,285,9,90951,18647,3006,635,130,21 20250306,6940,-120,5,50413,-47385,-3308,351,-330,-23,139892,11953,177,975,84,1,89479,59338,3485,624,415,24 20250305,7060,90,2,-36261,40326,-4065,-257,286,-29,46683,49200,149,330,348,1,82944,8874,4214,587,63,30 20250304,6970,-340,5,52106,-52236,-2510,366,-367,-17,183089,30079,358,1285,211,3,130983,82315,2868,919,578,20 diff --git a/001360/investor/investor-20250301.csv b/001360/investor/investor-20250301.csv index b8d3e5c6c4da..8fe420c24e29 100644 --- a/001360/investor/investor-20250301.csv +++ b/001360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1641,83,2,-8420,8388,29,-16,16,0,396091,175502,29,638,285,0,404511,167114,0,654,269,0 20250306,1558,-17,5,31315,-41370,55,49,-65,0,210894,44771,63,331,70,0,179579,86141,8,282,135,0 20250305,1575,12,2,-11582,11285,297,-18,18,0,108756,59555,339,172,94,1,120338,48270,42,191,76,0 20250304,1563,-26,5,-5395,5171,224,-8,8,0,180876,52490,264,283,82,0,186271,47319,40,291,74,0 diff --git a/001380/investor/investor-20250301.csv b/001380/investor/investor-20250301.csv index 5dfc8d757bbd..a4f9547fd423 100644 --- a/001380/investor/investor-20250301.csv +++ b/001380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2835,-75,5,48294,-25707,-22941,153,-88,-66,1289440,316965,590,3794,930,2,1241146,342672,23531,3641,1019,68 20250306,2910,-35,5,1383,8492,-8875,5,24,-26,345679,88524,30,1006,258,0,344296,80032,8905,1001,234,26 20250305,2945,65,2,-69747,70374,143,-204,206,0,411082,163056,164,1193,475,0,480829,92682,21,1398,268,0 20250304,2880,-30,5,-144054,142155,129,-414,408,0,532902,236039,147,1532,678,0,676956,93884,18,1946,270,0 diff --git a/001390/investor/investor-20250301.csv b/001390/investor/investor-20250301.csv index a9ca4225bb32..4fff50009db3 100644 --- a/001390/investor/investor-20250301.csv +++ b/001390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4025,-25,5,-21284,19534,2250,-86,79,9,49202,31904,2254,199,129,9,70486,12370,4,285,50,0 20250306,4050,35,2,-5491,2042,3349,-22,8,14,65056,28739,3671,262,116,15,70547,26697,322,285,108,1 20250305,4015,170,2,-65931,65555,716,-261,259,3,79570,79455,1018,315,314,4,145501,13900,302,576,55,1 20250304,3845,-100,5,-6355,1581,4474,-24,6,17,70993,43953,4763,274,170,18,77348,42372,289,298,164,1 diff --git a/001420/investor/investor-20250301.csv b/001420/investor/investor-20250301.csv index 4d24e6d5b019..f17d24025bac 100644 --- a/001420/investor/investor-20250301.csv +++ b/001420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3670,30,2,68,0,-69,0,0,0,242,0,2,1,0,0,174,0,71,1,0,0 20250306,3640,-20,5,276,-26,-250,1,0,-1,754,30,5,3,0,0,478,56,255,2,0,1 20250305,3660,55,2,-509,317,192,-2,1,1,785,400,341,3,1,1,1294,83,149,5,0,1 20250304,3605,0,3,-164,9,155,-1,0,1,1057,11,719,4,0,3,1221,2,564,4,0,2 diff --git a/001430/investor/investor-20250301.csv b/001430/investor/investor-20250301.csv index a3fc0cf4717b..e855a16fc927 100644 --- a/001430/investor/investor-20250301.csv +++ b/001430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21050,50,2,-23411,16170,7255,-501,344,157,65518,51204,23194,1399,1093,495,88929,35034,15939,1899,749,338 20250306,21000,300,2,-26089,10323,15725,-545,214,330,78033,41176,24323,1641,862,511,104122,30853,8598,2185,649,180 20250305,20700,1300,2,-89976,64676,52007,-1840,1306,1083,88270,102293,85423,1811,2078,1761,178246,37617,33416,3651,772,678 20250304,19400,-300,5,-526,5533,-8211,-11,108,-160,25262,21429,7524,491,418,147,25788,15896,15735,502,309,306 diff --git a/001440/investor/investor-20250301.csv b/001440/investor/investor-20250301.csv index 227c88a6c282..cfd43f640ab9 100644 --- a/001440/investor/investor-20250301.csv +++ b/001440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12290,-160,5,29519,-14690,-11857,363,-181,-145,444819,92962,51549,5485,1147,637,415300,107652,63406,5122,1329,782 20250306,12450,120,2,-118734,88685,14746,-1525,1145,187,941943,317193,104855,11837,4013,1318,1060677,228508,90109,13362,2868,1131 20250305,12330,290,2,-154867,135642,14040,-1893,1656,173,452192,187469,69690,5525,2288,852,607059,51827,55650,7418,631,679 20250304,12040,20,2,-38003,70300,-32833,-449,840,-396,469747,140363,63074,5648,1685,759,507750,70063,95907,6097,846,1156 diff --git a/001450/investor/investor-20250301.csv b/001450/investor/investor-20250301.csv index 6b9b82a3c69a..05d9c9b3c0d8 100644 --- a/001450/investor/investor-20250301.csv +++ b/001450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22500,-550,5,153487,-112467,-43623,3489,-2556,-991,185570,45487,9842,4221,1033,225,32083,157954,53465,732,3589,1215 20250306,23050,350,2,-12486,17594,-5528,-288,405,-126,70996,145432,58547,1635,3350,1350,83482,127838,64075,1923,2945,1476 20250305,22700,400,2,-10122,41829,-34893,-233,947,-787,95050,176386,20030,2148,3994,455,105172,134557,54923,2381,3047,1241 20250304,22300,-950,5,219202,-202667,-28909,4952,-4582,-651,352187,159634,55593,7966,3607,1259,132985,362301,84502,3014,8189,1910 diff --git a/001460/investor/investor-20250301.csv b/001460/investor/investor-20250301.csv index f073d8301580..01700f3d3d68 100644 --- a/001460/investor/investor-20250301.csv +++ b/001460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27000,-400,5,-66,41,25,-2,1,1,1215,46,42,33,1,1,1281,5,17,35,0,0 20250306,27400,0,3,139,7,-246,4,0,-7,441,24,23,12,1,1,302,17,269,8,0,7 20250305,27400,0,3,-76,-21,-3,-2,-1,0,3033,19,30,83,1,1,3109,40,33,85,1,1 20250304,27400,50,2,-134,0,-16,-4,0,0,445,0,18,12,0,0,579,0,34,16,0,1 diff --git a/001470/investor/investor-20250301.csv b/001470/investor/investor-20250301.csv index bbd27ef6ae0f..6f49463e7c09 100644 --- a/001470/investor/investor-20250301.csv +++ b/001470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,918,0,3,,,,,,,,,,,,,,,,,, +20250307,643,-275,4,-904117,903601,58,-591,590,0,15060367,1068168,58,9726,698,0,15964484,164567,0,10316,108,0 +20250306,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250301.csv b/001500/investor/investor-20250301.csv index 625f1e8850eb..10417f010d2d 100644 --- a/001500/investor/investor-20250301.csv +++ b/001500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6250,-30,5,41225,-25900,-15324,258,-163,-96,70589,4091,651,443,26,4,29364,29991,15975,184,188,100 20250306,6280,120,2,-30294,28356,1398,-189,177,9,30896,38036,3106,193,237,19,61190,9680,1708,382,61,11 20250305,6160,40,2,-2851,12364,-12990,-18,76,-80,44165,18633,1711,271,114,11,47016,6269,14701,288,38,90 20250304,6120,10,2,32243,-23312,-9998,197,-142,-61,74651,9291,3625,456,57,22,42408,32603,13623,259,199,83 diff --git a/001510/investor/investor-20250301.csv b/001510/investor/investor-20250301.csv index b49c8fb74004..ba55adb09edb 100644 --- a/001510/investor/investor-20250301.csv +++ b/001510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,471,-1,5,-27722,26072,1640,-13,12,1,330640,75262,14847,156,36,7,358362,49190,13207,169,23,6 20250306,472,2,2,-177773,187050,-9287,-84,88,-4,324306,191920,15220,154,91,7,502079,4870,24507,238,2,12 20250305,470,0,3,15509,-9213,-6311,7,-4,-3,284397,13681,482,134,6,0,268888,22894,6793,127,11,3 20250304,470,-5,5,28655,-10669,-17996,13,-5,-8,423585,104860,344,200,49,0,394930,115529,18340,186,54,9 diff --git a/001520/investor/investor-20250301.csv b/001520/investor/investor-20250301.csv index 6159cc80d474..b8c8dc4454cf 100644 --- a/001520/investor/investor-20250301.csv +++ b/001520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,646,-2,5,-18222,5311,6930,-12,3,4,53359,9826,18964,34,6,12,71581,4515,12034,46,3,8 20250306,648,3,2,19251,-27355,410,12,-18,0,106285,7837,5938,69,5,4,87034,35192,5528,56,23,4 20250305,645,7,2,-67855,59776,7670,-44,39,5,170739,90371,29929,110,58,19,238594,30595,22259,153,20,14 20250304,638,-4,5,37841,-39282,-169,24,-25,0,247123,7514,25355,158,5,16,209282,46796,25524,133,30,16 diff --git a/001530/investor/investor-20250301.csv b/001530/investor/investor-20250301.csv index 273a605b27b2..fcf7df1bfcb1 100644 --- a/001530/investor/investor-20250301.csv +++ b/001530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,45750,-400,5,6785,-7234,449,310,-331,21,41256,15435,2493,1879,705,114,34471,22669,2044,1569,1036,93 20250306,46150,-100,5,5085,-5007,-78,234,-230,-4,30538,13499,61,1408,623,3,25453,18506,139,1174,853,6 20250305,46250,50,2,492,-10688,10204,22,-494,472,12202,11540,10250,564,534,475,11710,22228,46,542,1028,2 20250304,46200,-500,5,16430,-19844,2979,756,-913,137,37618,15759,3340,1735,726,153,21188,35603,361,979,1639,17 diff --git a/001540/investor/investor-20250301.csv b/001540/investor/investor-20250301.csv index e33d10ca77b2..0ac60e706c9e 100644 --- a/001540/investor/investor-20250301.csv +++ b/001540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6540,-40,5,719,-1107,388,5,-7,3,6745,79,648,44,1,4,6026,1186,260,40,8,2 20250306,6580,30,2,168,-169,1,1,-1,0,6222,0,95,41,0,1,6054,169,94,40,1,1 20250305,6550,50,2,-74,73,0,0,0,0,3987,179,357,26,1,2,4061,106,357,26,1,2 20250304,6500,0,3,108,-95,-13,1,-1,0,2381,185,111,15,1,1,2273,280,124,15,2,1 diff --git a/001550/investor/investor-20250301.csv b/001550/investor/investor-20250301.csv index 5c74e5ae5df5..71371e32eb2b 100644 --- a/001550/investor/investor-20250301.csv +++ b/001550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10480,100,2,845,-845,0,9,-9,0,5474,353,2,57,4,0,4629,1198,2,48,12,0 20250306,10380,0,3,341,-340,-1,4,-4,0,5745,56,4,59,1,0,5404,396,5,56,4,0 20250305,10380,90,2,149,-161,12,2,-2,0,4529,383,15,47,4,0,4380,544,3,45,6,0 20250304,10290,-270,5,183,-189,6,2,-2,0,11557,3167,10,119,32,0,11374,3356,4,117,35,0 diff --git a/001560/investor/investor-20250301.csv b/001560/investor/investor-20250301.csv index 448af2004f37..4526fd58e9c1 100644 --- a/001560/investor/investor-20250301.csv +++ b/001560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9540,60,2,-1794,1090,704,-17,10,7,14913,1508,11179,139,14,105,16707,418,10475,156,4,98 20250306,9480,-20,5,-149,-65,214,-2,-1,2,7727,430,5152,73,4,49,7876,495,4938,75,5,47 20250305,9500,310,2,-132,646,-514,-1,6,-4,5919,1250,4769,55,11,44,6051,604,5283,56,6,49 20250304,9190,-210,5,861,-736,-121,8,-7,-1,3283,257,884,31,2,8,2422,993,1005,23,9,9 diff --git a/001570/investor/investor-20250301.csv b/001570/investor/investor-20250301.csv index 52a7e62a1bd8..a0522935a143 100644 --- a/001570/investor/investor-20250301.csv +++ b/001570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13060,-70,5,159122,152144,-337452,2027,2098,-4488,5592588,1810952,109367,76840,24936,1436,5433466,1658808,446819,74813,22838,5925 20250306,13130,-4640,5,-192554,272225,-83058,-2580,3615,-1075,9049375,2303050,122877,125040,31997,1694,9241929,2030825,205935,127620,28382,2769 20250305,17770,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,17770,-4730,5,114553,-78711,-33231,2409,-1776,-614,6588947,1562800,25880,119540,28376,460,6474394,1641511,59111,117131,30152,1074 diff --git a/001620/investor/investor-20250301.csv b/001620/investor/investor-20250301.csv index 84e1d7d19326..7e36b39fcd9e 100644 --- a/001620/investor/investor-20250301.csv +++ b/001620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,485,-3,5,330,-385,55,0,0,0,44414,123,709,21,0,0,44084,508,654,21,0,0 20250306,488,3,2,13184,-475,-12709,6,0,-6,26236,14,1246,13,0,1,13052,489,13955,6,0,7 20250305,485,-3,5,-14967,-351,12596,-7,0,6,148287,3245,56065,71,2,27,163254,3596,43469,79,2,21 20250304,488,-10,5,-4152,-544,4007,-2,0,2,27493,136,12548,14,0,6,31645,680,8541,16,0,4 diff --git a/001630/investor/investor-20250301.csv b/001630/investor/investor-20250301.csv index f7d9feb2d108..c1661ddc372e 100644 --- a/001630/investor/investor-20250301.csv +++ b/001630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,44700,350,2,-255,-3397,3648,-13,-151,164,2925,796,4141,129,35,185,3180,4193,493,142,186,22 20250306,44350,100,2,-48,-79,127,-2,-3,6,1087,263,423,48,12,19,1135,342,296,50,15,13 20250305,44250,150,2,2375,-2258,-117,104,-99,-5,3109,1810,566,136,79,25,734,4068,683,32,178,30 20250304,44100,-400,5,2602,-3234,632,115,-143,28,3437,222,985,151,10,43,835,3456,353,37,152,16 diff --git a/001680/investor/investor-20250301.csv b/001680/investor/investor-20250301.csv index a1faab7a5bb8..7c5da348b27c 100644 --- a/001680/investor/investor-20250301.csv +++ b/001680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24600,0,3,-25047,-5413,27199,-618,-142,678,77915,48583,34967,1936,1202,870,102962,53996,7768,2555,1344,192 20250306,24600,-450,5,-40811,32470,9472,-1001,794,234,120633,71660,44631,2984,1767,1105,161444,39190,35159,3985,973,870 20250305,25050,650,2,-38780,-20331,75397,-966,-513,1886,194534,80977,104414,4848,2016,2610,233314,101308,29017,5813,2529,724 20250304,24400,1250,2,-99441,8502,95900,-2441,210,2353,317059,161812,145895,7774,3952,3579,416500,153310,49995,10215,3742,1226 diff --git a/001720/investor/investor-20250301.csv b/001720/investor/investor-20250301.csv index 4d68c3b810c8..fd1695111c87 100644 --- a/001720/investor/investor-20250301.csv +++ b/001720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,84200,0,3,-4000,4335,26,-335,363,2,2355,5548,158,197,465,13,6355,1213,132,532,102,11 20250306,84200,-300,5,601,-359,-107,51,-30,-9,1938,2492,227,164,211,19,1337,2851,334,113,241,28 20250305,84500,-700,5,96,108,-181,8,9,-15,998,687,176,85,58,15,902,579,357,76,49,30 20250304,85200,-1000,5,-584,1198,-50,-50,103,-4,1433,2751,909,123,236,78,2017,1553,959,173,133,82 diff --git a/001740/investor/investor-20250301.csv b/001740/investor/investor-20250301.csv index e42d64ca5083..324e8f096491 100644 --- a/001740/investor/investor-20250301.csv +++ b/001740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4380,-95,5,63926,-59738,-7630,282,-263,-34,155858,56667,24949,687,250,110,91932,116405,32579,405,513,144 20250306,4475,35,2,-8749,2264,5762,-39,10,26,101561,53587,23256,452,239,104,110310,51323,17494,492,229,78 20250305,4440,125,2,-69678,87205,-18037,-307,384,-79,88225,115701,19112,390,510,85,157903,28496,37149,697,126,164 20250304,4315,5,2,-14889,15721,-1842,-65,68,-8,93549,66764,25674,406,290,111,108438,51043,27516,470,221,119 diff --git a/001750/investor/investor-20250301.csv b/001750/investor/investor-20250301.csv index f68c39b512c3..ee6a506ef333 100644 --- a/001750/investor/investor-20250301.csv +++ b/001750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12050,-150,5,3879,-3491,1,47,-42,0,21843,554,1,264,7,0,17964,4045,0,217,49,0 20250306,12200,-30,5,4029,-3329,-105,49,-41,-1,16283,4164,10,199,51,0,12254,7493,115,150,92,1 20250305,12230,20,2,-2874,3291,20,-35,40,0,13406,5704,21,165,70,0,16280,2413,1,200,30,0 20250304,12210,-70,5,6805,-6463,21,83,-79,0,12937,756,24,158,9,0,6132,7219,3,75,88,0 diff --git a/001770/investor/investor-20250301.csv b/001770/investor/investor-20250301.csv index 9b7797d1620c..d6851c342c93 100644 --- a/001770/investor/investor-20250301.csv +++ b/001770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15000,480,2,-9,-9,17,0,0,0,1298,37,33,19,1,0,1307,46,16,19,1,0 20250306,14520,60,2,146,-1,-145,2,0,-2,789,0,1,12,0,0,643,1,146,9,0,2 20250305,14460,-150,5,279,3,-282,4,0,-4,1592,83,18,23,1,0,1313,80,300,19,1,4 20250304,14610,-340,5,31,89,-120,0,1,-2,1222,124,14,18,2,0,1191,35,134,18,1,2 diff --git a/001780/investor/investor-20250301.csv b/001780/investor/investor-20250301.csv index adc1636564c8..c10c57682d44 100644 --- a/001780/investor/investor-20250301.csv +++ b/001780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2245,-15,5,72271,-64080,1808,166,-148,4,766455,122014,2762,1741,277,6,694184,186094,954,1575,424,2 20250306,2260,-15,5,-14225,15109,-684,-33,35,-2,386048,67148,458,875,153,1,400273,52039,1142,909,118,3 20250305,2275,35,2,-77573,79902,-1811,-176,181,-4,449283,113626,1128,1017,257,3,526856,33724,2939,1193,76,7 20250304,2240,30,2,16061,-15431,-1148,35,-34,-3,327681,66194,244,722,145,1,311620,81625,1392,686,179,3 diff --git a/001790/investor/investor-20250301.csv b/001790/investor/investor-20250301.csv index e7acc3608f6e..96850251f028 100644 --- a/001790/investor/investor-20250301.csv +++ b/001790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2665,10,2,-1509,-599,2108,-4,-2,6,53871,222,3458,143,1,9,55380,821,1350,147,2,4 20250306,2655,10,2,-223,-539,762,-1,-1,2,36023,611,1603,95,2,4,36246,1150,841,96,3,2 20250305,2645,-5,5,4782,-6007,1225,13,-16,3,47517,3532,1918,126,9,5,42735,9539,693,113,25,2 20250304,2650,35,2,5666,-9161,3514,15,-24,9,58663,6499,4010,154,17,11,52997,15660,496,139,41,1 diff --git a/001800/investor/investor-20250301.csv b/001800/investor/investor-20250301.csv index 6f2b0023aef5..c8995ae105d0 100644 --- a/001800/investor/investor-20250301.csv +++ b/001800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15240,-100,5,-24403,53358,-28940,-373,815,-442,37962,76423,13227,579,1167,202,62365,23065,42167,952,352,644 20250306,15340,190,2,-23613,54577,-31477,-362,834,-480,37851,66941,12951,578,1023,198,61464,12364,44428,939,189,678 20250305,15150,160,2,-11965,27011,-16122,-181,409,-244,37444,55336,42293,568,839,642,49409,28325,58415,750,430,886 20250304,14990,80,2,-19826,59902,-42499,-299,900,-638,31941,90419,43648,480,1359,656,51767,30517,86147,779,459,1294 diff --git a/001810/investor/investor-20250301.csv b/001810/investor/investor-20250301.csv index 685c9ecdbe24..b21523d54388 100644 --- a/001810/investor/investor-20250301.csv +++ b/001810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1461,-9,5,1101,-1101,0,2,-2,0,5257,10,0,8,0,0,4156,1111,0,6,2,0 20250306,1470,12,2,18,-18,0,0,0,0,38081,1460,0,57,2,0,38063,1478,0,57,2,0 20250305,1458,-15,5,-258,-141,0,0,0,0,5044,150,0,7,0,0,5302,291,0,8,0,0 20250304,1473,1,2,127,-127,0,0,0,0,16090,127,0,24,0,0,15963,254,0,23,0,0 diff --git a/001820/investor/investor-20250301.csv b/001820/investor/investor-20250301.csv index 155fc6e01398..e5dcc384441d 100644 --- a/001820/investor/investor-20250301.csv +++ b/001820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28000,150,2,1990,12986,-15046,56,364,-422,18394,16517,150,515,463,4,16404,3531,15196,460,99,426 20250306,27850,-650,5,28250,-18539,-9811,791,-520,-274,41760,1514,281,1169,42,8,13510,20053,10092,378,562,282 20250305,28500,650,2,-844,4266,-3422,-23,120,-96,16332,7266,100,459,204,3,17176,3000,3522,482,85,99 20250304,27850,-700,5,9837,-3725,-6122,274,-104,-170,31163,5970,187,869,167,5,21326,9695,6309,595,271,175 diff --git a/001840/investor/investor-20250301.csv b/001840/investor/investor-20250301.csv index 75731189dcba..708afa12fae4 100644 --- a/001840/investor/investor-20250301.csv +++ b/001840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1970,-17,5,-1206,1206,0,-2,2,0,25462,8085,3,50,16,0,26668,6879,3,53,14,0 20250306,1987,-43,5,19936,-19936,0,40,-40,0,52605,557,3,105,1,0,32669,20493,3,65,41,0 20250305,2030,36,2,-25747,25748,-1,-51,51,0,39368,32974,1,78,66,0,65115,7226,2,130,14,0 20250304,1994,-6,5,-3663,3662,1,-7,7,0,78801,17312,3,155,34,0,82464,13650,2,161,27,0 diff --git a/001940/investor/investor-20250301.csv b/001940/investor/investor-20250301.csv index eb34658734ed..d37304af33ba 100644 --- a/001940/investor/investor-20250301.csv +++ b/001940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19570,-50,5,-6763,6150,653,-133,121,13,9185,9328,4339,180,183,85,15948,3178,3686,313,62,72 20250306,19620,150,2,-7784,8230,-350,-152,161,-7,7767,11715,3200,152,229,62,15551,3485,3550,305,68,69 20250305,19470,170,2,-3285,2799,485,-64,54,9,3940,4733,2116,76,92,41,7225,1934,1631,140,38,32 20250304,19300,40,2,911,20,-943,18,0,-18,8052,6047,2622,155,116,51,7141,6027,3565,137,116,69 diff --git a/002020/investor/investor-20250301.csv b/002020/investor/investor-20250301.csv index 1c840d7722d6..20ab2902ae4b 100644 --- a/002020/investor/investor-20250301.csv +++ b/002020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18600,590,2,-15299,10437,3262,-282,192,61,83312,32294,16692,1551,598,310,98611,21857,13430,1833,406,249 20250306,18010,140,2,7102,-6970,-132,127,-125,-2,38236,9984,5529,688,180,99,31134,16954,5661,561,305,101 20250305,17870,690,2,-14272,14517,1291,-254,259,23,50877,29828,8020,903,529,142,65149,15311,6729,1157,270,119 20250304,17180,410,2,-1814,1868,-54,-31,32,-1,28494,15300,3142,483,259,53,30308,13432,3196,514,227,54 diff --git a/002030/investor/investor-20250301.csv b/002030/investor/investor-20250301.csv index 3c6bcd11abfa..bacac7b0302f 100644 --- a/002030/investor/investor-20250301.csv +++ b/002030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,260000,2000,2,-126,397,-42,-33,102,-10,456,433,313,117,112,81,582,36,355,151,9,91 20250306,258000,-2000,5,74,-109,-348,19,-28,-90,295,75,283,76,19,73,221,184,631,57,47,163 20250305,260000,2500,2,-374,146,327,-97,38,85,56,222,340,14,57,88,430,76,13,111,20,3 20250304,257500,-1500,5,-205,-435,278,-53,-111,71,393,112,323,101,29,83,598,547,45,153,140,12 diff --git a/002070/investor/investor-20250301.csv b/002070/investor/investor-20250301.csv index f0037bccb8ed..d32dea7b1282 100644 --- a/002070/investor/investor-20250301.csv +++ b/002070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,836,-23,5,-3260,3260,0,-3,3,0,50012,13950,0,43,12,0,53272,10690,0,45,9,0 20250306,859,-20,5,-2172,2180,-8,-2,2,0,115148,29192,19,99,25,0,117320,27012,27,101,24,0 20250305,879,75,2,-61063,61048,15,-49,49,0,902853,202649,15,807,177,0,963916,141601,0,856,128,0 20250304,804,-16,5,13018,-13014,-4,11,-11,0,113342,4464,1,91,4,0,100324,17478,5,80,14,0 diff --git a/002100/investor/investor-20250301.csv b/002100/investor/investor-20250301.csv index e45e08f6689b..63455b6a6507 100644 --- a/002100/investor/investor-20250301.csv +++ b/002100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9070,-50,5,1488,-2844,539,14,-26,5,11408,458,543,104,4,5,9920,3302,4,91,30,0 20250306,9120,10,2,-4741,4897,-256,-43,44,-2,12418,7287,15,113,66,0,17159,2390,271,156,22,2 20250305,9110,30,2,837,-859,22,8,-8,0,6467,980,76,59,9,1,5630,1839,54,51,17,0 20250304,9080,40,2,5873,-3144,-2729,53,-29,-25,26341,3120,24,238,28,0,20468,6264,2753,184,57,25 diff --git a/002140/investor/investor-20250301.csv b/002140/investor/investor-20250301.csv index e31d4b07f2ff..787fa8a1d199 100644 --- a/002140/investor/investor-20250301.csv +++ b/002140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2895,-50,5,-33703,33696,9,-99,99,0,210587,81422,10,614,238,0,244290,47726,1,713,139,0 20250306,2945,-10,5,-1732,1719,13,-5,5,0,223230,48850,19,658,144,0,224962,47131,6,663,139,0 20250305,2955,20,2,-73239,74929,50,-213,218,0,343058,171466,64,1007,502,0,416297,96537,14,1220,284,0 20250304,2935,100,2,7386,-9138,12,14,-19,0,881612,257415,23,2581,756,0,874226,266553,11,2567,775,0 diff --git a/002150/investor/investor-20250301.csv b/002150/investor/investor-20250301.csv index 5d896ec6637a..8a93a21155e1 100644 --- a/002150/investor/investor-20250301.csv +++ b/002150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6690,0,3,2570,-4512,942,17,-30,6,19623,3088,945,131,21,6,17053,7600,3,114,51,0 20250306,6690,0,3,1991,-1979,-12,13,-13,0,14731,669,169,98,4,1,12740,2648,181,85,18,1 20250305,6690,170,2,-12603,12633,-30,-84,84,0,11055,16406,136,73,109,1,23658,3773,166,157,25,1 20250304,6520,-130,5,-2304,4820,-2551,-14,31,-17,61385,20646,40,401,134,0,63689,15826,2591,415,103,17 diff --git a/002170/investor/investor-20250301.csv b/002170/investor/investor-20250301.csv index f3922248668f..13a4896f5bcd 100644 --- a/002170/investor/investor-20250301.csv +++ b/002170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,46500,-200,5,80,-9,-71,4,0,-3,663,11,322,31,1,15,583,20,393,27,1,18 20250306,46700,-350,5,570,-93,-477,27,-4,-22,3489,522,1291,164,24,61,2919,615,1768,137,29,83 20250305,47050,250,2,66,212,-278,3,10,-13,1013,447,557,48,21,26,947,235,835,44,11,39 20250304,46800,-300,5,129,-260,131,6,-12,6,1260,172,1169,59,8,55,1131,432,1038,53,20,49 diff --git a/002200/investor/investor-20250301.csv b/002200/investor/investor-20250301.csv index dc0e5bb79785..a229186421fe 100644 --- a/002200/investor/investor-20250301.csv +++ b/002200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2730,-10,5,4842,-4853,11,13,-13,0,14184,226,14,39,1,0,9342,5079,3,26,14,0 20250306,2740,0,3,3206,-3215,9,9,-9,0,10521,2225,28,29,6,0,7315,5440,19,20,15,0 20250305,2740,0,3,145,-224,79,0,-1,0,28096,3424,100,76,9,0,27951,3648,21,76,10,0 20250304,2740,5,2,4612,-4639,30,13,-13,0,55542,3018,49,151,8,0,50930,7657,19,139,21,0 diff --git a/002210/investor/investor-20250301.csv b/002210/investor/investor-20250301.csv index 1501503b509a..364d8654972e 100644 --- a/002210/investor/investor-20250301.csv +++ b/002210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3800,-25,5,12133,-10463,-1670,46,-40,-6,50498,2296,425,191,9,2,38365,12759,2095,145,48,8 20250306,3825,-20,5,1214,-1702,-1107,5,-7,-4,15120,2117,72,58,8,0,13906,3819,1179,53,15,5 20250305,3845,10,2,-5707,6248,-751,-22,24,-3,14165,9753,269,54,37,1,19872,3505,1020,76,13,4 20250304,3835,-50,5,16817,-13582,-1448,64,-52,-6,44907,5765,59,172,22,0,28090,19347,1507,107,74,6 diff --git a/002220/investor/investor-20250301.csv b/002220/investor/investor-20250301.csv index 7868cac2d750..d034b66f79ba 100644 --- a/002220/investor/investor-20250301.csv +++ b/002220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1878,-31,5,1735,85,-1820,3,0,-3,36025,630,8,68,1,0,34290,545,1828,65,1,3 20250306,1909,9,2,5683,-417,-5266,11,-1,-10,26166,551,18,50,1,0,20483,968,5284,39,2,10 20250305,1900,-35,5,798,385,-1183,2,1,-2,92257,3061,66,177,6,0,91459,2676,1249,176,5,2 20250304,1935,-33,5,1161,5,-1166,2,0,-2,5954,164,30,12,0,0,4793,159,1196,9,0,2 diff --git a/002230/investor/investor-20250301.csv b/002230/investor/investor-20250301.csv index fbdf5829a999..50ad2b1aba08 100644 --- a/002230/investor/investor-20250301.csv +++ b/002230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3910,15,2,118,-108,-10,0,0,0,2768,73,544,11,0,2,2650,181,554,10,1,2 20250306,3895,50,2,669,694,-1363,3,3,-5,35483,2018,1174,139,8,5,34814,1324,2537,136,5,10 20250305,3845,-55,5,2682,-59,-2623,10,0,-10,7029,37,317,27,0,1,4347,96,2940,17,0,11 20250304,3900,5,2,256,7,-263,1,0,-1,1257,7,169,5,0,1,1001,0,432,4,0,2 diff --git a/002240/investor/investor-20250301.csv b/002240/investor/investor-20250301.csv index 4ff4b26fe2c2..92894306ba06 100644 --- a/002240/investor/investor-20250301.csv +++ b/002240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18670,530,2,-17418,15541,2488,-322,287,46,54644,24940,2633,1022,463,49,72062,9399,145,1343,176,3 20250306,18140,340,2,-8124,6312,1832,-146,113,33,16731,7667,1915,301,138,35,24855,1355,83,447,24,1 20250305,17800,170,2,1677,-1113,-564,30,-20,-10,8442,1600,422,149,28,7,6765,2713,986,119,48,17 20250304,17630,-60,5,1589,-1667,78,28,-30,1,4040,125,251,71,2,4,2451,1792,173,43,32,3 diff --git a/002290/investor/investor-20250301.csv b/002290/investor/investor-20250301.csv index b1bb12dd4c9a..e92a8cc2762b 100644 --- a/002290/investor/investor-20250301.csv +++ b/002290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3800,-55,5,11792,-12404,612,46,-48,2,67563,7301,10544,260,28,40,55771,19705,9932,214,76,38 20250306,3855,75,2,-3238,3000,238,-12,11,1,87070,12521,7002,333,48,27,90308,9521,6764,345,36,26 20250305,3780,70,2,-15101,16546,-1445,-57,62,-5,22085,19080,3571,83,72,13,37186,2534,5016,140,10,19 20250304,3710,-55,5,-3253,3900,-647,-12,14,-3,52485,14065,10109,194,52,37,55738,10165,10756,206,38,40 diff --git a/002310/investor/investor-20250301.csv b/002310/investor/investor-20250301.csv index 9e35a6f61bf0..5e9b1c8eb934 100644 --- a/002310/investor/investor-20250301.csv +++ b/002310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7320,20,2,2285,-12293,15508,17,-90,113,193286,25744,26977,1408,187,196,191001,38037,11469,1391,277,83 20250306,7300,120,2,-44206,6907,37499,-318,49,270,134190,24039,43717,973,173,315,178396,17132,6218,1291,124,45 20250305,7180,90,2,-5140,-14887,20027,-36,-106,142,40695,2497,25010,290,18,177,45835,17384,4983,327,123,35 20250304,7090,160,2,-79263,33497,45766,-551,230,321,136436,85230,62451,957,593,437,215699,51733,16685,1508,363,116 diff --git a/002320/investor/investor-20250301.csv b/002320/investor/investor-20250301.csv index a7dd5b9bcee0..e7a8cfdeaad8 100644 --- a/002320/investor/investor-20250301.csv +++ b/002320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19510,-250,5,1448,-2416,336,28,-47,7,9743,1543,905,191,30,18,8295,3959,569,163,78,11 20250306,19760,110,2,-6841,5122,1863,-135,101,37,3800,5337,2711,75,105,53,10641,215,848,210,4,17 20250305,19650,150,2,-7466,3728,-989,-146,73,-19,5270,5666,1697,103,111,33,12736,1938,2686,249,38,52 20250304,19500,-20,5,-143,-3294,440,-3,-64,9,4269,814,1261,83,16,25,4412,4108,821,86,80,16 diff --git a/002350/investor/investor-20250301.csv b/002350/investor/investor-20250301.csv index b6272dc9cae4..3b7af0a7e24c 100644 --- a/002350/investor/investor-20250301.csv +++ b/002350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5310,20,2,4610,18273,-23183,25,97,-124,25954,44867,8754,138,239,47,21344,26594,31937,114,142,170 20250306,5290,20,2,-4715,41430,-36665,-25,221,-195,43928,74602,10436,234,397,56,48643,33172,47101,259,177,251 20250305,5270,130,2,-19196,68563,-49273,-100,359,-258,40539,110406,12431,212,578,65,59735,41843,61704,313,219,324 20250304,5140,30,2,70021,-45087,-29109,360,-232,-150,129630,172865,24322,667,890,125,59609,217952,53431,307,1122,275 diff --git a/002360/investor/investor-20250301.csv b/002360/investor/investor-20250301.csv index 20c5e50b16e4..b4fe0a7bdac7 100644 --- a/002360/investor/investor-20250301.csv +++ b/002360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,486,-2,5,9763,-9797,34,5,-5,0,179007,19633,34,88,10,0,169244,29430,0,83,14,0 20250306,488,-1,5,-20147,21824,68,-9,10,0,461117,154651,75,229,76,0,481264,132827,7,238,66,0 20250305,489,18,2,-13822,-14282,28104,-6,-7,14,1462524,352061,28156,729,175,14,1476346,366343,52,735,183,0 20250304,471,-4,5,-12332,-9634,22077,-6,-4,11,303851,72151,22123,143,34,11,316183,81785,46,149,39,0 diff --git a/002380/investor/investor-20250301.csv b/002380/investor/investor-20250301.csv index e964edfb74af..d4bf159da66b 100644 --- a/002380/investor/investor-20250301.csv +++ b/002380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,272000,-3000,5,1422,-8139,6667,386,-2229,1830,6633,4212,18386,1816,1151,5043,5211,12351,11719,1430,3380,3213 20250306,275000,7500,2,-3976,-10301,14551,-1098,-2829,4003,8189,4444,21402,2244,1219,5880,12165,14745,6851,3342,4048,1878 20250305,267500,4000,2,-155,802,-747,-44,198,-180,9953,10111,12594,2630,2663,3337,10108,9309,13341,2673,2465,3518 20250304,263500,4000,2,-1239,2294,-232,-328,605,-62,6774,9001,7222,1784,2372,1903,8013,6707,7454,2112,1767,1965 diff --git a/002390/investor/investor-20250301.csv b/002390/investor/investor-20250301.csv index 43892f67116f..dfe2ff70897b 100644 --- a/002390/investor/investor-20250301.csv +++ b/002390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11260,-150,5,7399,-7403,4,83,-83,0,22358,1269,4,252,14,0,14959,8672,0,169,98,0 20250306,11410,-60,5,3710,-3598,-92,42,-41,-1,9100,981,9,104,11,0,5390,4579,101,61,52,1 20250305,11470,40,2,-123,398,-1146,-1,4,-13,9816,3356,52,112,38,1,9939,2958,1198,113,34,14 20250304,11430,-20,5,4033,-4010,-23,46,-45,0,8438,1115,39,96,13,0,4405,5125,62,50,58,1 diff --git a/002410/investor/investor-20250301.csv b/002410/investor/investor-20250301.csv index deefbab2bdbb..6ab58c336219 100644 --- a/002410/investor/investor-20250301.csv +++ b/002410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2895,160,2,-52975,51125,-1,-155,150,0,1274390,471629,0,3638,1350,0,1327365,420504,1,3793,1201,0 20250306,2735,-115,5,56970,-55939,-3,161,-158,0,748143,101349,18,2062,279,0,691173,157288,21,1901,438,0 20250305,2850,160,2,-48170,51328,-367,-133,141,-1,1677839,523088,13,4746,1479,0,1726009,471760,380,4879,1338,1 20250304,2690,-275,5,-74280,69317,376,-197,183,1,1248435,368687,381,3365,994,1,1322715,299370,5,3561,810,0 diff --git a/002420/investor/investor-20250301.csv b/002420/investor/investor-20250301.csv index 254e12601a5d..228e85f44341 100644 --- a/002420/investor/investor-20250301.csv +++ b/002420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5150,-60,5,602,-601,-1,3,-3,0,9063,128,0,46,1,0,8461,729,1,43,4,0 20250306,5210,-60,5,71,-69,-2,0,0,0,3526,175,4,18,1,0,3455,244,6,18,1,0 20250305,5270,170,2,342,-345,3,2,-2,0,1023,11,3,5,0,0,681,356,0,4,2,0 20250304,5100,40,2,389,-389,0,2,-2,0,2415,28,0,12,0,0,2026,417,0,10,2,0 diff --git a/002450/investor/investor-20250301.csv b/002450/investor/investor-20250301.csv index aeebf32094ee..500ced19ee63 100644 --- a/002450/investor/investor-20250301.csv +++ b/002450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1162,-14,5,-64536,-18697,3233,-75,-22,4,176402,23265,41121,206,27,48,240938,41962,37888,282,49,44 20250306,1176,-9,5,7750,-20418,-2074,9,-24,-2,45138,8721,4982,53,10,6,37388,29139,7056,44,34,8 20250305,1185,12,2,-21175,24243,-3068,-25,28,-4,41234,40429,26746,49,48,32,62409,16186,29814,74,19,35 20250304,1173,-5,5,-20113,15048,2065,-23,17,2,112095,59032,51251,130,69,60,132208,43984,49186,153,51,57 diff --git a/002460/investor/investor-20250301.csv b/002460/investor/investor-20250301.csv index f2936416919b..6af50d17a8e4 100644 --- a/002460/investor/investor-20250301.csv +++ b/002460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9350,-40,5,-2655,-19,152,-25,0,1,2143,102,2062,20,1,19,4798,121,1910,45,1,18 20250306,9390,90,2,-1132,94,38,-11,1,1,3858,212,3694,36,2,35,4990,118,3656,47,1,34 20250305,9300,100,2,-2392,-439,43,-22,-4,1,3266,159,2823,30,1,26,5658,598,2780,52,6,25 20250304,9200,-130,5,76,-7,-69,1,0,-1,3054,28,1887,28,0,17,2978,35,1956,27,0,18 diff --git a/002600/investor/investor-20250301.csv b/002600/investor/investor-20250301.csv index de0dbcbba122..0c4ab3cd6122 100644 --- a/002600/investor/investor-20250301.csv +++ b/002600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,163400,700,2,-4,1,0,-1,0,0,13,1,0,2,0,0,17,0,0,3,0,0 20250306,162700,-1700,5,0,0,0,0,0,0,79,3,10,13,0,2,79,3,10,13,0,2 20250305,164400,1300,2,-1,0,1,0,0,0,51,0,1,8,0,0,52,0,0,8,0,0 20250304,163100,-1500,5,-3,0,0,0,0,0,35,6,1,6,1,0,38,6,1,6,1,0 diff --git a/002620/investor/investor-20250301.csv b/002620/investor/investor-20250301.csv index a4ad1acbc61b..f826846576c9 100644 --- a/002620/investor/investor-20250301.csv +++ b/002620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7320,30,2,1289,-1142,-147,9,-8,-1,2565,28,5,19,0,0,1276,1170,152,9,9,1 20250306,7290,100,2,478,-665,187,3,-5,1,3168,13,238,23,0,2,2690,678,51,20,5,0 20250305,7190,170,2,12,221,-233,0,2,-2,2963,333,437,21,2,3,2951,112,670,21,1,5 20250304,7020,-230,5,-371,40,331,-3,0,2,1876,303,958,13,2,7,2247,263,627,16,2,5 diff --git a/002630/investor/investor-20250301.csv b/002630/investor/investor-20250301.csv index 36667b5fe460..2cac2564d7e8 100644 --- a/002630/investor/investor-20250301.csv +++ b/002630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1526,-206,5,180825,-241752,61072,423,-527,104,10893370,2614508,110382,17211,4021,188,10712545,2856260,49310,16788,4548,84 20250306,1732,31,2,-325490,324536,232,-571,569,0,6101860,1520938,74691,10493,2624,129,6427350,1196402,74459,11064,2055,129 20250305,1701,27,2,-327780,333723,57,-568,578,0,4198938,1225004,100831,7109,2085,171,4526718,891281,100774,7677,1507,171 20250304,1674,-15,5,228910,-233939,85,385,-393,0,2675062,454566,58239,4485,763,98,2446152,688505,58154,4100,1156,98 diff --git a/002680/investor/investor-20250301.csv b/002680/investor/investor-20250301.csv index e20ebffd6cd9..0958426941a3 100644 --- a/002680/investor/investor-20250301.csv +++ b/002680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,752,-17,5,3072,-3317,0,2,-3,0,96006,3265,0,73,2,0,92934,6582,0,71,5,0 20250306,769,9,2,-9752,23345,0,-7,17,0,161571,41893,0,122,31,0,171323,18548,0,129,14,0 20250305,760,-22,5,-10830,11374,0,-8,9,0,217395,25143,0,165,19,0,228225,13769,0,173,11,0 20250304,782,-23,5,71302,-24200,0,61,-23,0,2143926,252543,86,1750,198,0,2072624,276743,86,1689,221,0 diff --git a/002690/investor/investor-20250301.csv b/002690/investor/investor-20250301.csv index 61975b6f5843..b1cb05681ed5 100644 --- a/002690/investor/investor-20250301.csv +++ b/002690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1225,-2,5,456,-372,6,1,0,0,50148,343,6,61,0,0,49692,715,0,61,1,0 20250306,1227,0,3,-94,-15,9,0,0,0,15977,352,13,20,0,0,16071,367,4,20,0,0 20250305,1227,10,2,780,245,41,1,0,0,20808,427,49,25,1,0,20028,182,8,24,0,0 20250304,1217,-7,5,149,-19,14,0,0,0,13354,190,22,16,0,0,13205,209,8,16,0,0 diff --git a/002700/investor/investor-20250301.csv b/002700/investor/investor-20250301.csv index 05583689910f..1462104af61d 100644 --- a/002700/investor/investor-20250301.csv +++ b/002700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1508,9,2,-50041,49380,661,-75,74,1,213618,80013,661,320,120,1,263659,30633,0,395,46,0 20250306,1499,9,2,-34644,34601,43,-53,52,0,206951,76788,48,311,116,0,241595,42187,5,364,63,0 20250305,1490,9,2,-87700,87557,143,-131,131,0,87727,91102,176,131,136,0,175427,3545,33,262,5,0 20250304,1481,-13,5,-6399,6346,53,-9,9,0,115498,32396,83,171,48,0,121897,26050,30,181,39,0 diff --git a/002710/investor/investor-20250301.csv b/002710/investor/investor-20250301.csv index c7c180fd9757..8b2866b7f9e7 100644 --- a/002710/investor/investor-20250301.csv +++ b/002710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28550,800,2,-47075,34866,6406,-1369,1015,186,382836,155817,11020,11144,4532,317,429911,120951,4614,12512,3517,131 20250306,27750,-1450,5,32227,-25636,-1951,940,-752,-58,340487,85826,6812,9776,2488,190,308260,111462,8763,8835,3239,248 20250305,29200,1500,2,-13065,23037,-9442,-366,651,-270,204846,98198,4344,5876,2806,125,217911,75161,13786,6242,2155,395 20250304,27700,-1500,5,-31868,44349,-10903,-885,1233,-303,174865,84122,3742,4877,2346,104,206733,39773,14645,5762,1113,407 diff --git a/002720/investor/investor-20250301.csv b/002720/investor/investor-20250301.csv index 363f0a4bfad4..cdfc344bdb1f 100644 --- a/002720/investor/investor-20250301.csv +++ b/002720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4855,-75,5,30955,-30961,6,151,-151,0,79476,5329,9,388,26,0,48521,36290,3,237,177,0 20250306,4930,10,2,-16180,17969,11,-80,89,0,61552,26279,16,303,129,0,77732,8310,5,383,41,0 20250305,4920,100,2,-22666,22624,42,-111,111,0,41710,29565,55,204,145,0,64376,6941,13,315,34,0 20250304,4820,-90,5,-24374,24358,16,-117,117,0,149318,62184,27,720,300,0,173692,37826,11,837,183,0 diff --git a/002760/investor/investor-20250301.csv b/002760/investor/investor-20250301.csv index 190397df4401..0f564aaeef9e 100644 --- a/002760/investor/investor-20250301.csv +++ b/002760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1060,6,2,-3979,3978,1,-4,4,0,81592,47330,20786,86,50,22,85571,43352,20785,90,46,22 20250306,1054,-4,5,57545,-47580,35,60,-50,0,91469,2010,14001,96,2,15,33924,49590,13966,36,52,15 20250305,1058,15,2,-18107,13310,-203,-19,14,0,76497,48332,15275,80,51,16,94604,35022,15478,99,37,16 20250304,1043,-4,5,66414,-66779,365,69,-69,0,172030,19956,31200,178,21,32,105616,86735,30835,109,90,32 diff --git a/002780/investor/investor-20250301.csv b/002780/investor/investor-20250301.csv index f67feead1036..41a35cb6929f 100644 --- a/002780/investor/investor-20250301.csv +++ b/002780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,787,-10,5,7292,-7894,602,6,-6,0,126177,10777,1435,100,9,1,118885,18671,833,94,15,1 20250306,797,-2,5,-17385,16861,524,-14,13,0,172149,29900,6928,137,24,6,189534,13039,6404,151,10,5 20250305,799,8,2,-36251,99602,-63351,-29,79,-50,243796,116500,15730,193,92,12,280047,16898,79081,221,13,63 20250304,791,-20,5,60631,-62642,2011,48,-50,2,312843,20573,12503,249,16,10,252212,83215,10492,201,66,8 diff --git a/002790/investor/investor-20250301.csv b/002790/investor/investor-20250301.csv index 48383045eade..3b7872fa6dbc 100644 --- a/002790/investor/investor-20250301.csv +++ b/002790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22350,250,2,-97339,84480,12868,-2174,1885,288,90951,125614,22211,2032,2804,497,188290,41134,9343,4205,919,208 20250306,22100,650,2,-71354,46838,24955,-1564,1024,549,50428,70638,37473,1107,1547,823,121782,23800,12518,2670,523,274 20250305,21450,350,2,-33710,21357,12018,-723,458,258,42648,82971,25074,914,1778,537,76358,61614,13056,1637,1320,280 20250304,21100,-100,5,14639,-1083,-13628,307,-20,-288,92211,121353,8277,1945,2568,175,77572,122436,21905,1639,2588,462 diff --git a/002800/investor/investor-20250301.csv b/002800/investor/investor-20250301.csv index efb1f6016bdc..75d31058247b 100644 --- a/002800/investor/investor-20250301.csv +++ b/002800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5300,10,2,41947,-41947,0,227,-227,0,204606,27939,0,1106,151,0,162659,69886,0,879,378,0 20250306,5290,110,2,31721,-31721,0,166,-166,0,71464,5995,0,376,31,0,39743,37716,0,209,198,0 20250305,5180,90,2,1739,-1739,0,9,-9,0,18075,7665,0,93,39,0,16336,9404,0,84,49,0 20250304,5090,-150,5,4986,-4986,0,26,-26,0,57790,17318,0,294,88,0,52804,22304,0,268,114,0 diff --git a/002810/investor/investor-20250301.csv b/002810/investor/investor-20250301.csv index 55c19996c8c9..19e345064d49 100644 --- a/002810/investor/investor-20250301.csv +++ b/002810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13470,30,2,-5073,3893,980,-68,52,13,4687,5236,2107,63,70,28,9760,1343,1127,131,18,15 20250306,13440,-50,5,719,555,-1074,10,7,-14,3080,2091,989,41,28,13,2361,1536,2063,32,21,28 20250305,13490,20,2,-2896,668,2427,-39,9,33,4545,4654,5388,61,63,73,7441,3986,2961,100,54,40 20250304,13470,60,2,-803,-263,966,-11,-4,13,2099,2085,1418,28,28,19,2902,2348,452,39,31,6 diff --git a/002820/investor/investor-20250301.csv b/002820/investor/investor-20250301.csv index 9e9e26956052..5f304dae25ea 100644 --- a/002820/investor/investor-20250301.csv +++ b/002820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2840,40,2,22,-26,4,0,0,0,1262,0,4,4,0,0,1240,26,0,4,0,0 20250306,2800,-40,5,176,-182,6,0,-1,0,750,0,8,2,0,0,574,182,2,2,1,0 20250305,2840,50,2,458,-483,25,1,-1,0,9690,442,30,27,1,0,9232,925,5,26,3,0 20250304,2790,0,3,121,-131,10,0,0,0,4866,130,14,13,0,0,4745,261,4,13,1,0 diff --git a/002840/investor/investor-20250301.csv b/002840/investor/investor-20250301.csv index d61f9b553d34..669310d285d7 100644 --- a/002840/investor/investor-20250301.csv +++ b/002840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,180400,-100,5,-415,91,-380,-75,16,-68,638,857,351,115,154,63,1053,766,731,190,138,131 20250306,180500,300,2,-1154,257,197,-208,46,36,194,661,358,35,119,65,1348,404,161,243,73,29 20250305,180200,-100,5,-639,512,-605,-116,92,-108,847,1136,309,152,204,55,1486,624,914,267,112,163 20250304,180300,-1700,5,-562,-44,-96,-104,-7,-17,836,1009,216,150,182,39,1398,1053,312,254,189,56 diff --git a/002870/investor/investor-20250301.csv b/002870/investor/investor-20250301.csv index 5b7c5284f254..1f389be8d5d9 100644 --- a/002870/investor/investor-20250301.csv +++ b/002870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1138,-32,5,4352,-4364,12,5,-5,0,21903,1417,12,25,2,0,17551,5781,0,20,7,0 20250306,1170,-9,5,6539,-6657,18,8,-8,0,51627,7814,23,61,9,0,45088,14471,5,54,17,0 20250305,1179,44,2,-19573,19503,70,-24,23,0,72315,36605,86,87,44,0,91888,17102,16,110,21,0 20250304,1135,-33,5,1359,-2477,26,2,-4,0,79890,21156,40,90,24,0,78531,23633,14,88,27,0 diff --git a/002880/investor/investor-20250301.csv b/002880/investor/investor-20250301.csv index cc158b9aa92a..460014a080ce 100644 --- a/002880/investor/investor-20250301.csv +++ b/002880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,989,-4,5,4156,-4163,7,4,-4,0,40593,1279,7,40,1,0,36437,5442,0,36,5,0 20250306,993,-2,5,862,-877,15,1,-1,0,27005,1116,30,27,1,0,26143,1993,15,26,2,0 20250305,995,-1,5,-355,294,61,0,0,0,29199,1108,81,29,1,0,29554,814,20,29,1,0 20250304,996,-5,5,1019,-30,11,1,0,0,27086,14,20,27,0,0,26067,44,9,26,0,0 diff --git a/002900/investor/investor-20250301.csv b/002900/investor/investor-20250301.csv index 34d149f43b22..0a8e1bdebc33 100644 --- a/002900/investor/investor-20250301.csv +++ b/002900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5160,165,2,-68296,45647,7937,-347,232,41,223930,97584,7938,1145,497,41,292226,51937,1,1492,265,0 20250306,4995,-45,5,517,3700,-4465,4,17,-22,249139,64634,2085,1248,323,10,248622,60934,6550,1244,306,33 20250305,5040,230,2,-38498,37708,-86,-192,188,0,342544,153492,99,1708,766,0,381042,115784,185,1900,578,1 20250304,4810,-220,5,-22323,51469,-31818,-101,236,-147,496027,202277,19437,2308,938,90,518350,150808,51255,2410,703,237 diff --git a/002920/investor/investor-20250301.csv b/002920/investor/investor-20250301.csv index 05dc33858d16..7fbe7bdb8c97 100644 --- a/002920/investor/investor-20250301.csv +++ b/002920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1860,2,2,-1105,-214,1314,-2,0,2,26736,121,10187,49,0,19,27841,335,8873,51,1,16 20250306,1858,6,2,1384,-22,-1362,3,0,-3,10152,3,2731,19,0,5,8768,25,4093,16,0,8 20250305,1852,-9,5,481,601,-1092,1,1,-2,19675,948,6194,36,2,11,19194,347,7286,36,1,13 20250304,1861,9,2,-2232,192,2040,-4,0,4,5661,587,5037,10,1,9,7893,395,2997,15,1,6 diff --git a/002960/investor/investor-20250301.csv b/002960/investor/investor-20250301.csv index d35542bacd1e..1135a7c800cf 100644 --- a/002960/investor/investor-20250301.csv +++ b/002960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,309000,-1000,5,188,-130,-51,58,-40,-16,1131,195,45,350,60,14,943,325,96,292,101,30 20250306,310000,-1000,5,777,-763,-48,241,-236,-15,1707,179,60,529,56,19,930,942,108,288,292,34 20250305,311000,-4500,5,175,-18,-9,57,-8,-3,4870,799,329,1510,246,102,4695,817,338,1452,254,105 20250304,315500,-500,5,411,-211,-3,130,-67,-1,1758,164,142,555,52,45,1347,375,145,426,118,46 diff --git a/002990/investor/investor-20250301.csv b/002990/investor/investor-20250301.csv index 17e78686b3c1..a9c09e39067c 100644 --- a/002990/investor/investor-20250301.csv +++ b/002990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2550,10,2,-6614,10694,-1371,-17,27,-4,9317,14536,1661,24,37,4,15931,3842,3032,40,10,8 20250306,2540,10,2,4762,-5291,548,12,-14,1,32336,7550,10065,82,19,25,27574,12841,9517,70,33,24 20250305,2530,75,2,-3790,6581,661,-9,16,2,22536,18835,4654,56,47,12,26326,12254,3993,66,31,10 20250304,2455,-185,5,14933,-15017,-1227,37,-37,-3,125876,29578,23106,319,76,59,110943,44595,24333,283,113,62 diff --git a/003000/investor/investor-20250301.csv b/003000/investor/investor-20250301.csv index 65872ddab3c3..2225ad7c385a 100644 --- a/003000/investor/investor-20250301.csv +++ b/003000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4715,-5,5,23163,-24055,892,109,-113,4,70993,8915,934,334,42,4,47830,32970,42,225,155,0 20250306,4720,20,2,4984,-5041,57,23,-24,0,50781,8989,208,239,42,1,45797,14030,151,215,66,1 20250305,4700,30,2,1132,10111,-11146,5,47,-52,38953,24615,184,183,115,1,37821,14504,11330,177,68,53 20250304,4670,-120,5,29834,-28038,-2204,140,-131,-10,116165,26784,1630,543,125,8,86331,54822,3834,403,257,18 diff --git a/003010/investor/investor-20250301.csv b/003010/investor/investor-20250301.csv index f9387d2bac0a..3da6652d85fd 100644 --- a/003010/investor/investor-20250301.csv +++ b/003010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5410,10,2,-4748,4746,2,-26,26,0,49783,14341,8,268,77,0,54531,9595,6,294,52,0 20250306,5400,20,2,10083,-10240,7,54,-55,0,54004,9036,11,291,48,0,43921,19276,4,236,104,0 20250305,5380,250,2,-23302,24284,18,-124,130,0,64686,41595,29,343,221,0,87988,17311,11,467,92,0 20250304,5130,-80,5,-15110,14208,-109,-77,73,-1,52199,30645,10,265,156,0,67309,16437,119,342,83,1 diff --git a/003030/investor/investor-20250301.csv b/003030/investor/investor-20250301.csv index 54956dfd1421..e4f1a64d7d52 100644 --- a/003030/investor/investor-20250301.csv +++ b/003030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,273000,3000,2,1162,-2130,960,307,-571,260,11138,5961,12911,2974,1587,3470,9976,8091,11951,2666,2158,3209 20250306,270000,16500,2,-1940,7329,-4392,-511,2015,-1226,40163,21313,31519,11079,5863,8634,42103,13984,35911,11590,3849,9860 20250305,253500,0,3,3940,-1177,-2269,1070,-328,-615,28022,11186,15639,7291,2878,4034,24082,12363,17908,6221,3206,4649 20250304,253500,18500,2,2672,-2412,-27,669,-597,-16,10755,3290,10462,2666,806,2579,8083,5702,10489,1996,1403,2595 diff --git a/003060/investor/investor-20250301.csv b/003060/investor/investor-20250301.csv index 659b364423da..8c0e71f945b3 100644 --- a/003060/investor/investor-20250301.csv +++ b/003060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,759,-16,5,8521,-8549,28,7,-7,0,417435,78697,28,316,60,0,408914,87246,0,310,66,0 20250306,775,-6,5,56830,-56186,81,44,-43,0,330738,38846,129,254,30,0,273908,95032,48,211,73,0 20250305,781,-6,5,112243,-111612,155,87,-86,0,585630,74164,341,452,58,0,473387,185776,186,365,144,0 20250304,787,53,2,227805,-225160,-27,175,-173,0,1310573,351786,102,1024,275,0,1082768,576946,129,849,448,0 diff --git a/003070/investor/investor-20250301.csv b/003070/investor/investor-20250301.csv index 8167cdc4e931..a0603ce5e23a 100644 --- a/003070/investor/investor-20250301.csv +++ b/003070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9020,-10,5,-871,922,-51,-8,8,0,11970,4481,9,108,41,0,12841,3559,60,116,32,1 20250306,9030,-140,5,10505,-9758,-747,95,-88,-7,26251,2898,778,238,26,7,15746,12656,1525,143,115,14 20250305,9170,170,2,-23330,28505,825,-212,258,8,24759,32407,869,225,294,8,48089,3902,44,437,36,0 20250304,9000,0,3,-644,602,42,-6,6,0,25622,4859,57,230,44,1,26266,4257,15,236,38,0 diff --git a/003080/investor/investor-20250301.csv b/003080/investor/investor-20250301.csv index dca130314b10..89867bd49049 100644 --- a/003080/investor/investor-20250301.csv +++ b/003080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2470,5,2,4056,714,2000,10,2,5,29788,1405,8255,73,3,20,25732,691,6255,63,2,15 20250306,2465,-5,5,-89,-12,101,0,0,0,4076,0,109,10,0,0,4165,12,8,10,0,0 20250305,2470,10,2,2620,-658,-3738,6,-2,-9,34724,495,7292,86,1,18,32104,1153,11030,79,3,27 20250304,2460,0,3,1504,-175,-628,4,0,-2,19586,25,995,48,0,2,18082,200,1623,44,0,4 diff --git a/003090/investor/investor-20250301.csv b/003090/investor/investor-20250301.csv index 561dab6fe6ed..01c7f5398e44 100644 --- a/003090/investor/investor-20250301.csv +++ b/003090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19740,-710,5,21246,-25073,3827,423,-499,77,32243,5741,9317,642,115,186,10997,30814,5490,220,614,109 20250306,20450,510,2,-729,-6603,7332,-15,-134,149,12253,4927,11082,248,99,225,12982,11530,3750,263,233,76 20250305,19940,30,2,-4175,7130,-2955,-84,144,-59,15846,12848,8901,318,259,179,20021,5718,11856,403,115,238 20250304,19910,-190,5,12172,-11579,-392,243,-231,-8,20072,6832,10606,401,137,212,7900,18411,10998,158,368,220 diff --git a/003100/investor/investor-20250301.csv b/003100/investor/investor-20250301.csv index 51319bba377a..e3a14d74ba0d 100644 --- a/003100/investor/investor-20250301.csv +++ b/003100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15790,-40,5,-1367,412,0,-22,6,0,1505,467,215,24,7,3,2872,55,215,45,1,3 20250306,15830,260,2,-1509,249,1,-24,4,0,3017,308,68,47,5,1,4526,59,67,71,1,1 20250305,15570,-10,5,-1445,-1387,1962,-22,-22,30,1930,136,2294,30,2,36,3375,1523,332,52,24,5 20250304,15580,90,2,105,-1430,-1,2,-22,0,3120,157,5,48,2,0,3015,1587,6,46,24,0 diff --git a/003120/investor/investor-20250301.csv b/003120/investor/investor-20250301.csv index 3fb4413417df..c06de9a4d6b4 100644 --- a/003120/investor/investor-20250301.csv +++ b/003120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15300,-30,5,-253,-29,82,-4,0,1,2118,261,1596,32,4,25,2371,290,1514,36,4,23 20250306,15330,40,2,170,-36,-134,3,-1,-2,1051,128,435,16,2,7,881,164,569,13,3,9 20250305,15290,160,2,10,-28,16,0,0,0,1865,231,999,28,4,15,1855,259,983,28,4,15 20250304,15130,-240,5,-204,347,-217,-3,5,-3,6362,623,2837,97,9,43,6566,276,3054,100,4,46 diff --git a/003160/investor/investor-20250301.csv b/003160/investor/investor-20250301.csv index dcd6409372e0..af2a8322d3c2 100644 --- a/003160/investor/investor-20250301.csv +++ b/003160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11640,-270,5,-146743,209142,-64046,-1716,2437,-740,644818,401664,34959,7514,4676,407,791561,192522,99005,9230,2239,1147 20250306,11910,-790,5,447967,138996,-564401,5421,1589,-6742,1055528,332899,26697,12823,4001,320,607561,193903,591098,7402,2412,7061 20250305,12700,300,2,354475,-21473,-332321,4485,-310,-4174,1263416,380369,33510,16067,4837,422,908941,401842,365831,11582,5147,4595 20250304,12400,-820,5,242073,159084,-399507,3005,1945,-4930,565346,281085,14353,7021,3480,178,323273,122001,413860,4015,1535,5108 diff --git a/003200/investor/investor-20250301.csv b/003200/investor/investor-20250301.csv index 4bbc1f03af55..dc827afdda95 100644 --- a/003200/investor/investor-20250301.csv +++ b/003200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8170,60,2,-2495,1602,1507,-20,13,12,6308,5645,5340,52,46,44,8803,4043,3833,72,33,31 20250306,8110,70,2,-4260,1178,2959,-34,10,24,3828,3993,7043,31,32,57,8088,2815,4084,65,23,33 20250305,8040,10,2,240,1425,-1730,2,11,-14,4703,3110,2456,38,25,20,4463,1685,4186,36,14,34 20250304,8030,-40,5,-8193,3235,4666,-65,26,37,13346,5352,13409,107,43,107,21539,2117,8743,172,17,70 diff --git a/003220/investor/investor-20250301.csv b/003220/investor/investor-20250301.csv index e0f907ad2f7b..7031fb617631 100644 --- a/003220/investor/investor-20250301.csv +++ b/003220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14040,-20,5,5050,-5058,7,71,-71,0,31821,8408,14,447,118,0,26771,13466,7,376,189,0 20250306,14060,-80,5,-11569,11322,-53,-163,160,-1,45313,14812,144,638,209,2,56882,3490,197,801,49,3 20250305,14140,60,2,-9144,9951,-1208,-129,140,-17,26477,18802,59,373,265,1,35621,8851,1267,502,125,18 20250304,14080,30,2,-8129,8094,8,-114,114,0,28476,17738,119,399,249,2,36605,9644,111,514,135,2 diff --git a/003230/investor/investor-20250301.csv b/003230/investor/investor-20250301.csv index edeaa8b10452..9b81a73538d2 100644 --- a/003230/investor/investor-20250301.csv +++ b/003230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,906000,-21000,5,8661,-6048,-2260,7901,-5516,-2060,34135,23952,5000,31175,21841,4557,25474,30000,7260,23274,27358,6617 20250306,927000,34000,2,-15003,11279,5912,-13910,10412,5451,37095,28783,11650,33783,26417,10700,52098,17504,5738,47693,16005,5250 20250305,893000,41000,2,-25035,14862,7984,-22313,13227,7125,32913,30665,16498,29281,27275,14724,57948,15803,8514,51593,14048,7599 20250304,852000,-8000,5,1601,-4449,1290,1288,-3821,1165,36076,17959,8687,31361,15678,7564,34475,22408,7397,30072,19498,6399 diff --git a/003240/investor/investor-20250301.csv b/003240/investor/investor-20250301.csv index 6651ced3a292..d970e7806082 100644 --- a/003240/investor/investor-20250301.csv +++ b/003240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,809000,22000,2,-2964,-1704,4748,-2456,-1430,3953,1602,1761,9015,1325,1444,7447,4566,3465,4267,3781,2874,3494 20250306,787000,3000,2,-1158,365,806,-928,291,647,936,2080,1396,746,1660,1117,2094,1715,590,1673,1369,470 20250305,784000,70000,2,-2440,1377,1067,-1865,1049,819,504,2466,1483,385,1884,1135,2944,1089,416,2251,835,316 20250304,714000,-3000,5,190,4,-194,136,3,-138,496,305,258,357,220,187,306,301,452,221,218,325 diff --git a/003280/investor/investor-20250301.csv b/003280/investor/investor-20250301.csv index 043da1910a50..a9487a2e41f7 100644 --- a/003280/investor/investor-20250301.csv +++ b/003280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1775,-37,5,48571,-63054,7323,88,-114,13,908966,254633,7323,1627,456,13,860395,317687,0,1539,570,0 20250306,1812,-7,5,8637,-9409,-698,17,-18,-1,910383,234214,163,1648,424,0,901746,243623,861,1632,442,2 20250305,1819,95,2,-985996,942996,55692,-1770,1696,98,2529407,1560518,119756,4568,2805,214,3515403,617522,64064,6338,1109,116 20250304,1724,6,2,-39962,37954,58,-69,66,0,944302,322294,1722,1639,561,3,984264,284340,1664,1708,495,3 diff --git a/003300/investor/investor-20250301.csv b/003300/investor/investor-20250301.csv index 52e07ea20ebb..13f401e3b3fc 100644 --- a/003300/investor/investor-20250301.csv +++ b/003300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13930,-50,5,-4464,2674,1740,-62,37,24,6546,3094,2940,91,43,41,11010,420,1200,154,6,17 20250306,13980,-90,5,-799,1208,-469,-11,17,-7,2381,1542,1264,33,22,18,3180,334,1733,45,5,24 20250305,14070,60,2,344,15,-1226,5,0,-17,6981,649,528,98,9,7,6637,634,1754,93,9,25 20250304,14010,-80,5,212,-446,124,3,-6,2,3879,1002,1279,54,14,18,3667,1448,1155,51,20,16 diff --git a/003310/investor/investor-20250301.csv b/003310/investor/investor-20250301.csv index 3f78fd0d8d62..528a6182b59c 100644 --- a/003310/investor/investor-20250301.csv +++ b/003310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1713,-31,5,-245602,243399,0,-422,418,0,2982924,748582,0,5250,1306,0,3228526,505183,0,5672,888,0 20250306,1744,59,2,291797,-287325,-5000,533,-524,-10,6293648,860802,0,11396,1563,0,6001851,1148127,5000,10864,2087,10 20250305,1685,-67,5,-221146,223276,0,-381,385,0,2866475,732123,0,4978,1273,0,3087621,508847,0,5359,888,0 20250304,1752,109,2,157211,-180431,32538,309,-351,57,19477679,2852340,32538,34602,5026,57,19320468,3032771,0,34293,5377,0 diff --git a/003350/investor/investor-20250301.csv b/003350/investor/investor-20250301.csv index f0226f4cbea9..92eb28fb5a2b 100644 --- a/003350/investor/investor-20250301.csv +++ b/003350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,47550,-1150,5,4632,-6339,1587,219,-302,77,52963,8877,1657,2552,431,80,48331,15216,70,2332,733,3 20250306,48700,850,2,-9948,7358,2670,-488,361,131,48708,20810,2679,2386,1020,132,58656,13452,9,2874,659,0 20250305,47850,800,2,-14550,11517,3053,-694,550,145,32298,17912,3065,1539,856,146,46848,6395,12,2234,306,1 20250304,47050,-2300,5,2591,-3490,384,123,-165,18,64818,15063,408,3063,714,19,62227,18553,24,2940,879,1 diff --git a/003380/investor/investor-20250301.csv b/003380/investor/investor-20250301.csv index aaf9ae693cef..704010ebf9fd 100644 --- a/003380/investor/investor-20250301.csv +++ b/003380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5300,10,2,-20340,14566,6664,-107,77,35,31988,58770,17687,170,312,94,52328,44204,11023,278,235,59 20250306,5290,10,2,4637,-12799,8162,24,-68,43,45223,37814,21429,240,201,114,40586,50613,13267,216,269,71 20250305,5280,120,2,-87740,94977,-8733,-465,504,-46,47825,161530,36540,252,855,193,135565,66553,45273,717,351,239 20250304,5160,70,2,-30197,1386,25148,-157,8,130,58258,101450,50109,301,525,260,88455,100064,24961,458,517,129 diff --git a/003460/investor/investor-20250301.csv b/003460/investor/investor-20250301.csv index 0c10b65e768e..2e337afc7121 100644 --- a/003460/investor/investor-20250301.csv +++ b/003460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2310,-10,5,25790,0,1646,60,0,4,33451,0,3916,78,0,9,7661,0,2270,18,0,5 20250306,2320,25,2,38622,-131,-5110,90,0,-12,43895,92,86,102,0,0,5273,223,5196,12,1,12 20250305,2295,0,3,233597,107,257548,537,0,592,241544,114,263330,556,0,606,7947,7,5782,18,0,13 20250304,2295,0,3,2769,-57,-2712,6,0,-6,8174,35,247,19,0,1,5405,92,2959,12,0,7 diff --git a/003470/investor/investor-20250301.csv b/003470/investor/investor-20250301.csv index 3c1398fbe6e8..3f3fb88b7285 100644 --- a/003470/investor/investor-20250301.csv +++ b/003470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2710,110,2,-81099,47903,29150,-218,129,79,282052,444819,66284,759,1198,179,363151,396916,37134,977,1069,100 20250306,2600,50,2,9501,-171,4059,24,0,11,114211,88638,27637,297,230,72,104710,88809,23578,272,230,61 20250305,2550,10,2,31810,-34729,-1377,81,-89,-4,139253,70498,15502,356,180,40,107443,105227,16879,274,269,43 20250304,2540,-10,5,247628,-268808,-2230,632,-686,-6,343154,63096,20967,876,161,54,95526,331904,23197,244,847,59 diff --git a/003480/investor/investor-20250301.csv b/003480/investor/investor-20250301.csv index 0511fbe1c323..4270dc30c1b3 100644 --- a/003480/investor/investor-20250301.csv +++ b/003480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3605,5,2,-3875,-12,3887,-14,0,14,23078,352,7990,83,1,29,26953,364,4103,97,1,15 20250306,3600,-55,5,2462,-728,-1735,9,-3,-6,37121,198,4111,134,1,15,34659,926,5846,125,3,21 20250305,3655,70,2,869,347,25441,2,1,92,45945,1486,35936,165,5,130,45076,1139,10495,163,4,38 20250304,3585,95,2,-32736,1077,37547,-118,4,135,75387,2931,47736,266,10,171,108123,1854,10189,384,7,36 diff --git a/003490/investor/investor-20250301.csv b/003490/investor/investor-20250301.csv index 216c0d4910ca..cf4d52b4ab8d 100644 --- a/003490/investor/investor-20250301.csv +++ b/003490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24250,50,2,-176454,130362,50332,-4278,3159,1221,230332,222914,194093,5572,5400,4701,406786,92552,143761,9850,2241,3480 20250306,24200,550,2,-457735,390849,146919,-11074,9442,3559,420427,491022,293557,10149,11862,7100,878162,100173,146638,21223,2420,3541 20250305,23650,0,3,71036,38546,-102235,1663,919,-2410,403802,299741,137258,9530,7085,3244,332766,261195,239493,7867,6167,5653 20250304,23650,50,2,-102610,171780,-71010,-2441,4078,-1680,299059,339228,134584,7078,8040,3188,401669,167448,205594,9519,3962,4868 diff --git a/003520/investor/investor-20250301.csv b/003520/investor/investor-20250301.csv index 09d935b3edbb..393abfd97cdb 100644 --- a/003520/investor/investor-20250301.csv +++ b/003520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2025,-10,5,22871,-35197,1324,46,-71,3,74851,630,2048,152,1,4,51980,35827,724,105,73,1 20250306,2035,5,2,-14555,14404,151,-30,29,0,78848,24824,1790,160,50,4,93403,10420,1639,190,21,3 20250305,2030,20,2,-4250,4955,-705,-9,10,-1,46521,13122,2820,94,27,6,50771,8167,3525,103,17,7 20250304,2010,-25,5,10030,-10492,462,20,-21,1,98650,3994,4519,199,8,9,88620,14486,4057,178,29,8 diff --git a/003530/investor/investor-20250301.csv b/003530/investor/investor-20250301.csv index d51d92278ac5..a3c0fdf8b612 100644 --- a/003530/investor/investor-20250301.csv +++ b/003530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3550,-55,5,78680,-110552,23871,283,-399,87,681795,124542,30270,2452,447,109,603115,235094,6399,2168,846,23 20250306,3605,-40,5,128031,-189694,61720,464,-688,224,689806,87603,62501,2500,318,227,561775,277297,781,2036,1005,3 20250305,3645,120,2,-395224,178693,214614,-1425,644,775,590955,407868,311516,2133,1471,1124,986179,229175,96902,3558,827,350 20250304,3525,85,2,17304,-12299,-6544,55,-38,-23,784212,337255,79047,2756,1187,279,766908,349554,85591,2701,1226,301 diff --git a/003540/investor/investor-20250301.csv b/003540/investor/investor-20250301.csv index 184160c5f83d..d38d512149a6 100644 --- a/003540/investor/investor-20250301.csv +++ b/003540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16890,-70,5,24763,-13468,-11264,419,-228,-190,39527,17150,8521,669,290,144,14764,30618,19785,250,518,335 20250306,16960,280,2,-14099,1140,10217,-237,19,172,13975,16269,13702,234,274,231,28074,15129,3485,472,254,59 20250305,16680,-30,5,15569,-17194,945,259,-287,16,28853,11108,12002,481,185,200,13284,28302,11057,221,472,184 20250304,16710,-190,5,21315,-29096,6881,357,-488,116,40355,4541,13297,677,76,223,19040,33637,6416,320,564,107 diff --git a/003550/investor/investor-20250301.csv b/003550/investor/investor-20250301.csv index 5165cced3f70..f9feb275fd79 100644 --- a/003550/investor/investor-20250301.csv +++ b/003550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,67000,-800,5,36019,1288,-40358,2422,86,-2712,64217,95953,10628,4317,6448,715,28198,94665,50986,1895,6362,3427 20250306,67800,1200,2,-25476,18022,4450,-1722,1209,311,44840,119056,36948,3013,8010,2494,70316,101034,32498,4735,6801,2183 20250305,66600,600,2,3043,48148,-51666,197,3203,-3431,34106,169283,28284,2269,11274,1884,31063,121135,79950,2073,8072,5315 20250304,66000,-500,5,38745,-28940,-13182,2561,-1915,-871,81779,167676,35446,5425,11137,2355,43034,196616,48628,2864,13051,3226 diff --git a/003560/investor/investor-20250301.csv b/003560/investor/investor-20250301.csv index e26fc0f45836..bd07ba2904ee 100644 --- a/003560/investor/investor-20250301.csv +++ b/003560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,10760,0,3,,,,,,,,,,,,,,,,,, +20250307,10760,0,3,,,,,,,,,,,,,,,,,, +20250306,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250301.csv b/003570/investor/investor-20250301.csv index 938691168846..56457d838606 100644 --- a/003570/investor/investor-20250301.csv +++ b/003570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35950,750,2,-32092,46425,-13728,-1136,1646,-488,84689,98817,4400,3008,3508,156,116781,52392,18128,4145,1862,644 20250306,35200,1400,2,172,16159,-16611,6,550,-566,122761,99746,14854,4290,3470,525,122589,83587,31465,4284,2920,1091 20250305,33800,2050,2,-44049,69359,-19511,-1487,2319,-643,217712,173611,21750,7202,5754,724,261761,104252,41261,8689,3435,1367 20250304,31750,3250,2,-72739,41208,29093,-2210,1207,929,453539,226250,89599,14510,7125,2853,526278,185042,60506,16720,5918,1924 diff --git a/003580/investor/investor-20250301.csv b/003580/investor/investor-20250301.csv index 04268bf5303e..36b643dac4ef 100644 --- a/003580/investor/investor-20250301.csv +++ b/003580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4130,30,2,10429,-10427,-2,43,-43,0,64785,17593,0,266,72,0,54356,28020,2,223,115,0 20250306,4100,-155,5,30557,-30551,-6,127,-127,0,144789,20097,33,600,84,0,114232,50648,39,473,211,0 20250305,4255,-30,5,-1660,1617,43,-8,7,0,74120,30928,43,316,133,0,75780,29311,0,324,126,0 20250304,4285,-90,5,56388,-56399,11,241,-241,0,140515,18544,25,599,79,0,84127,74943,14,358,320,0 diff --git a/003610/investor/investor-20250301.csv b/003610/investor/investor-20250301.csv index 6405c4148759..ec03418940ed 100644 --- a/003610/investor/investor-20250301.csv +++ b/003610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3895,10,2,-56904,-35569,17919,-223,-139,70,66992,19710,25265,261,77,99,123896,55279,7346,484,216,29 20250306,3885,75,2,-99129,51240,-27282,-382,197,-105,59335,86590,11508,227,333,44,158464,35350,38790,609,136,149 20250305,3810,-145,5,-153116,61657,16320,-601,239,64,128445,88420,37207,495,345,147,281561,26763,20887,1096,106,83 20250304,3955,-55,5,-48988,-28969,2585,-195,-115,10,25735,7464,9129,102,30,36,74723,36433,6544,296,144,26 diff --git a/003620/investor/investor-20250301.csv b/003620/investor/investor-20250301.csv index 6a5930567824..233d3f3140e7 100644 --- a/003620/investor/investor-20250301.csv +++ b/003620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4755,35,2,-125478,-4694,133394,-588,-24,626,358068,128114,142369,1672,599,668,483546,132808,8975,2259,622,42 20250306,4720,185,2,-116163,-14253,130244,-536,-78,612,1347253,314853,139907,6360,1479,658,1463416,329106,9663,6896,1557,45 20250305,4535,50,2,-106632,16066,82427,-483,72,374,317280,91778,114305,1436,416,518,423912,75712,31878,1919,343,144 20250304,4485,25,2,-81007,-14913,94262,-341,-87,421,1086458,286350,116961,4943,1295,522,1167465,301263,22699,5284,1382,102 diff --git a/003650/investor/investor-20250301.csv b/003650/investor/investor-20250301.csv index 73f9258fdf65..02b448a9fe77 100644 --- a/003650/investor/investor-20250301.csv +++ b/003650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,90300,-300,5,13,-106,20,1,-10,2,359,4,257,32,0,23,346,110,237,31,10,21 20250306,90600,0,3,8,-38,-42,1,-3,-4,355,7,48,32,1,4,347,45,90,31,4,8 20250305,90600,0,3,42,4,-150,4,0,-13,335,65,150,30,6,14,293,61,300,27,6,27 20250304,90600,1200,2,-16,-74,90,-1,-7,8,162,1,138,15,0,13,178,75,48,16,7,4 diff --git a/003670/investor/investor-20250301.csv b/003670/investor/investor-20250301.csv index b1b894825913..c9cf7d3b6421 100644 --- a/003670/investor/investor-20250301.csv +++ b/003670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,141300,5700,2,-118855,84446,34217,-16715,11850,4839,236369,168760,108562,33085,23668,15224,355224,84314,74345,49800,11818,10385 20250306,135600,1200,2,57924,-27750,-32306,7781,-3725,-4361,307996,85316,49565,42270,11815,6867,250072,113066,81871,34489,15540,11228 20250305,134400,4000,2,-68541,73896,-4422,-9232,9903,-548,184954,146046,65024,24599,19501,8666,253495,72150,69446,33832,9598,9214 20250304,130400,-10900,5,252992,-38602,-214218,33366,-5165,-28176,438270,80493,33222,57822,10626,4390,185278,119095,247440,24455,15791,32566 diff --git a/003680/investor/investor-20250301.csv b/003680/investor/investor-20250301.csv index 71f6e778baf8..1e2eb9002176 100644 --- a/003680/investor/investor-20250301.csv +++ b/003680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4860,30,2,921,-923,2,4,-4,0,13195,109,2,64,1,0,12274,1032,0,60,5,0 20250306,4830,45,2,24,-26,2,0,0,0,9729,271,4,47,1,0,9705,297,2,47,1,0 20250305,4785,0,3,-834,821,13,-4,4,0,9469,1064,15,45,5,0,10303,243,2,49,1,0 20250304,4785,20,2,2246,-2253,7,11,-11,0,25173,1810,7,118,8,0,22927,4063,0,108,19,0 diff --git a/003690/investor/investor-20250301.csv b/003690/investor/investor-20250301.csv index 0ef1fed5e845..5723c6e70fe6 100644 --- a/003690/investor/investor-20250301.csv +++ b/003690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8060,-50,5,101662,-51266,-51620,822,-415,-417,143584,85501,32620,1162,691,264,41922,136767,84240,340,1106,681 20250306,8110,-70,5,57014,-46222,-10864,462,-375,-88,85893,48415,26879,697,393,219,28879,94637,37743,235,768,306 20250305,8180,170,2,-49790,-4471,54344,-406,-35,442,36608,109246,114898,297,889,936,86398,113717,60554,703,925,493 20250304,8010,-30,5,74599,-29335,-44840,600,-236,-361,140175,86952,26753,1128,700,215,65576,116287,71593,528,936,576 diff --git a/003720/investor/investor-20250301.csv b/003720/investor/investor-20250301.csv index 31b1e7e4377f..a151df38007f 100644 --- a/003720/investor/investor-20250301.csv +++ b/003720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4095,-170,5,-60633,121709,-46546,-247,502,-194,181311,179348,4842,759,745,21,241944,57639,51388,1006,243,215 20250306,4265,-175,5,33225,-33363,287,145,-145,1,132397,33871,522,573,147,2,99172,67234,235,428,292,1 20250305,4440,80,2,-38983,32949,5885,-173,146,26,72555,57438,9715,319,254,43,111538,24489,3830,492,107,17 20250304,4360,-70,5,-2043,35480,-40437,-16,155,-169,183027,90969,47695,803,399,216,185070,55489,88132,820,244,385 diff --git a/003780/investor/investor-20250301.csv b/003780/investor/investor-20250301.csv index 35ce83f47df8..b2c92fc5fd45 100644 --- a/003780/investor/investor-20250301.csv +++ b/003780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8500,-470,5,-31375,30902,4,-257,253,0,207871,105662,8,1793,904,0,239246,74760,4,2050,651,0 20250306,8970,130,2,-2804,2761,6,-25,24,0,64795,19974,11,572,176,0,67599,17213,5,597,152,0 20250305,8840,270,2,-17847,20712,-2928,-157,183,-26,64723,43667,36,568,384,0,82570,22955,2964,726,202,26 20250304,8570,-870,5,-4938,4922,16,-39,39,0,258568,76096,23,2260,663,0,263506,71174,7,2299,624,0 diff --git a/003800/investor/investor-20250301.csv b/003800/investor/investor-20250301.csv index 2a1dd780d4ea..67d40c3a30b1 100644 --- a/003800/investor/investor-20250301.csv +++ b/003800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25100,-50,5,90,-90,0,2,-2,0,1246,50,0,31,1,0,1156,140,0,29,4,0 20250306,25150,-150,5,387,-387,0,10,-10,0,5579,50,0,140,1,0,5192,437,0,131,11,0 20250305,25300,250,2,693,-743,50,17,-19,1,7031,55,50,177,1,1,6338,798,0,159,20,0 20250304,25050,-50,5,-87,57,0,-2,1,0,2275,273,0,57,7,0,2362,216,0,59,5,0 diff --git a/003830/investor/investor-20250301.csv b/003830/investor/investor-20250301.csv index f807f63c444f..e03be2a0ef44 100644 --- a/003830/investor/investor-20250301.csv +++ b/003830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,109200,1200,2,8,-8,0,1,-1,0,403,2,9,44,0,1,395,10,9,43,1,1 20250306,108000,1500,2,-10,9,1,-1,1,0,130,11,1,14,1,0,140,2,0,15,0,0 20250305,106500,600,2,0,-2,2,0,0,0,141,0,6,15,0,1,141,2,4,15,0,0 20250304,105900,300,2,45,-2,-43,5,0,-5,103,0,4,11,0,0,58,2,47,6,0,5 diff --git a/003850/investor/investor-20250301.csv b/003850/investor/investor-20250301.csv index cce3799a21aa..1c1fe40a5947 100644 --- a/003850/investor/investor-20250301.csv +++ b/003850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9830,-190,5,53593,-56112,2519,527,-552,25,153194,10439,2550,1513,104,25,99601,66551,31,985,656,0 20250306,10020,0,3,-2416,3153,-737,-25,32,-7,77583,24877,217,776,250,2,79999,21724,954,801,217,10 20250305,10020,290,2,-65545,40230,25215,-649,398,250,90201,61830,26025,894,613,258,155746,21600,810,1544,214,8 20250304,9730,-260,5,-454,1779,-1424,-3,16,-14,223293,33378,1340,2196,328,13,223747,31599,2764,2199,312,27 diff --git a/003920/investor/investor-20250301.csv b/003920/investor/investor-20250301.csv index ffe42f81c3a3..a15f6cd3e046 100644 --- a/003920/investor/investor-20250301.csv +++ b/003920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,75400,1400,2,-5319,1218,4019,-403,90,307,7928,6086,6244,603,461,475,13247,4868,2225,1005,371,169 20250306,74000,-2800,5,5842,-8351,3493,438,-625,261,16748,3522,8073,1253,263,603,10906,11873,4580,814,888,342 20250305,76800,400,2,-5198,1931,3297,-400,149,254,3958,5112,5430,305,393,418,9156,3181,2133,704,245,164 20250304,76400,600,2,-6127,3061,3083,-466,233,234,4812,6637,5831,365,504,443,10939,3576,2748,831,272,209 diff --git a/003960/investor/investor-20250301.csv b/003960/investor/investor-20250301.csv index 0597a752229d..8dbe7b625fd0 100644 --- a/003960/investor/investor-20250301.csv +++ b/003960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43950,-650,5,6419,-5600,-153,282,-246,-7,35933,9897,545,1585,437,24,29514,15497,698,1303,683,31 20250306,44600,2000,2,-5615,8701,-1428,-241,378,-64,38031,17447,376,1672,760,16,43646,8746,1804,1913,382,80 20250305,42600,1650,2,-15543,13879,48,-654,584,2,10910,16799,69,459,707,3,26453,2920,21,1113,123,1 20250304,40950,200,2,345,-565,230,13,-22,9,10475,6581,300,426,268,12,10130,7146,70,413,291,3 diff --git a/004000/investor/investor-20250301.csv b/004000/investor/investor-20250301.csv index e5b6954d14b7..071691757f0e 100644 --- a/004000/investor/investor-20250301.csv +++ b/004000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43000,550,2,-14079,235,12887,-609,10,557,21789,20660,30995,935,886,1336,35868,20425,18108,1544,875,779 20250306,42450,150,2,-3899,12804,-9383,-168,544,-396,30184,27512,39339,1285,1170,1673,34083,14708,48722,1453,627,2069 20250305,42300,3650,2,-40876,6653,33436,-1704,269,1403,63088,52983,56074,2617,2179,2342,103964,46330,22638,4321,1910,939 20250304,38650,-1850,5,38433,-12516,-26066,1498,-491,-1012,58685,5808,7486,2287,226,292,20252,18324,33552,789,718,1304 diff --git a/004020/investor/investor-20250301.csv b/004020/investor/investor-20250301.csv index befdc9b29335..848e88871deb 100644 --- a/004020/investor/investor-20250301.csv +++ b/004020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31850,2550,2,-1254845,855288,425888,-39458,26843,13441,2318844,1833878,654527,72454,57189,20597,3573689,978590,228639,111912,30346,7156 20250306,29300,2650,2,-1164905,818882,352418,-33337,23531,9989,1154763,1420868,531224,33165,40828,15110,2319668,601986,178806,66502,17297,5121 20250305,26650,300,2,-1745,-55174,56108,-44,-1476,1499,202182,115933,135402,5358,3069,3601,203927,171107,79294,5402,4545,2103 20250304,26350,-300,5,-30315,-79183,107517,-837,-2099,2883,237688,209780,282527,6336,5612,7551,268003,288963,175010,7173,7711,4668 diff --git a/004060/investor/investor-20250301.csv b/004060/investor/investor-20250301.csv index 7d7f9a035b7b..f49c87bb4f46 100644 --- a/004060/investor/investor-20250301.csv +++ b/004060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,319,-1,5,-39948,139586,-99938,-13,44,-32,453511,150693,62,144,48,0,493459,11107,100000,156,4,32 20250306,320,0,3,-36251,36117,129,-12,11,0,439882,55225,139,140,18,0,476133,19108,10,152,6,0 20250305,320,5,2,-75329,74925,399,-24,24,0,298998,103907,496,95,33,0,374327,28982,97,118,9,0 20250304,315,-1,5,22516,-22431,139,7,-7,0,839606,53310,227,263,17,0,817090,75741,88,256,24,0 diff --git a/004080/investor/investor-20250301.csv b/004080/investor/investor-20250301.csv index afda23c2871c..818f9feac1ec 100644 --- a/004080/investor/investor-20250301.csv +++ b/004080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14540,40,2,-945,0,-349,-14,0,-5,115,0,22,2,0,0,1060,0,371,15,0,5 20250306,14500,20,2,-428,0,-237,-6,0,-3,154,1,12,2,0,0,582,1,249,8,0,4 20250305,14480,0,3,-117,0,-55,-2,0,-1,95,0,39,1,0,1,212,0,94,3,0,1 20250304,14480,50,2,-42,0,-51,-1,0,-1,118,6,15,2,0,0,160,6,66,2,0,1 diff --git a/004090/investor/investor-20250301.csv b/004090/investor/investor-20250301.csv index c4ffdddfe8ab..872186d712fd 100644 --- a/004090/investor/investor-20250301.csv +++ b/004090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13110,110,2,-4214,4208,6,-55,55,0,64119,20405,12,832,264,0,68333,16197,6,887,209,0 20250306,13000,-310,5,-26998,27276,-578,-356,359,-8,76807,39743,13,1009,523,0,103805,12467,591,1364,164,8 20250305,13310,510,2,-10436,10422,14,-123,123,0,234894,64845,49,3123,850,1,245330,54423,35,3247,727,0 20250304,12800,0,3,-1862,3323,39,-23,42,0,53843,18226,45,688,233,1,55705,14903,6,711,191,0 diff --git a/004100/investor/investor-20250301.csv b/004100/investor/investor-20250301.csv index cdb747fe267f..3685e8554837 100644 --- a/004100/investor/investor-20250301.csv +++ b/004100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2845,-185,5,7514,-7525,11,29,-29,0,1122647,378632,11,3244,1093,0,1115133,386157,0,3215,1122,0 20250306,3030,30,2,-85065,85044,21,-254,254,0,379830,204997,24,1134,612,0,464895,119953,3,1389,358,0 20250305,3000,0,3,-70002,72223,72,-213,219,0,346024,127440,89,1044,387,0,416026,55217,17,1257,168,0 20250304,3000,-105,5,-8483,8458,26,-23,23,0,457057,103161,40,1380,310,0,465540,94703,14,1403,287,0 diff --git a/004140/investor/investor-20250301.csv b/004140/investor/investor-20250301.csv index 61c2c29d1e10..629d19a8f640 100644 --- a/004140/investor/investor-20250301.csv +++ b/004140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2390,30,2,8337,-9911,1324,21,-25,3,482871,128260,1324,1156,306,3,474534,138171,0,1134,331,0 20250306,2360,5,2,-81615,81062,53,-190,189,0,460298,177537,57,1092,419,0,541913,96475,4,1282,230,0 20250305,2355,125,2,-52585,47782,4803,-121,110,11,640553,191843,4825,1482,441,11,693138,144061,22,1603,331,0 20250304,2230,-25,5,-21679,21164,115,-48,47,0,199042,48063,134,446,107,0,220721,26899,19,494,60,0 diff --git a/004150/investor/investor-20250301.csv b/004150/investor/investor-20250301.csv index 1b4448c35754..f93c5ac9636a 100644 --- a/004150/investor/investor-20250301.csv +++ b/004150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2465,-15,5,5987,-1192,-5795,15,-3,-14,23094,401,27,57,1,0,17107,1593,5822,42,4,14 20250306,2480,0,3,-1527,1908,-381,-4,5,-1,12519,2143,1032,31,5,3,14046,235,1413,35,1,4 20250305,2480,5,2,87,-627,418,0,-2,1,19018,2884,3247,47,7,8,18931,3511,2829,47,9,7 20250304,2475,-20,5,13275,-18246,-29,33,-45,0,46646,1656,1134,115,4,3,33371,19902,1163,82,49,3 diff --git a/004170/investor/investor-20250301.csv b/004170/investor/investor-20250301.csv index f003765b6348..ad02d645563c 100644 --- a/004170/investor/investor-20250301.csv +++ b/004170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,160500,8000,2,-39573,4305,39104,-6304,668,6257,27611,31822,48453,4384,5044,7750,67184,27517,9349,10688,4376,1493 20250306,152500,3800,2,-5828,-9193,15293,-882,-1411,2334,17972,8081,21465,2744,1224,3276,23800,17274,6172,3626,2636,942 20250305,148700,8300,2,-14373,-3545,19586,-2132,-538,2919,9527,11820,23845,1406,1738,3549,23900,15365,4259,3537,2276,631 20250304,140400,-1900,5,5609,-5144,-456,791,-726,-64,10708,3477,3310,1513,492,467,5099,8621,3766,721,1218,531 diff --git a/004250/investor/investor-20250301.csv b/004250/investor/investor-20250301.csv index 5a285aeecc37..b7677d610952 100644 --- a/004250/investor/investor-20250301.csv +++ b/004250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4040,10,2,915,77,-992,4,0,-4,8060,747,1400,32,3,6,7145,670,2392,29,3,10 20250306,4030,-5,5,352,-863,511,1,-3,2,9242,1768,2986,37,7,12,8890,2631,2475,36,11,10 20250305,4035,65,2,345,-399,54,1,-2,0,6189,1251,1408,25,5,6,5844,1650,1354,23,7,5 20250304,3970,-55,5,5406,-3949,-1457,22,-16,-6,26359,762,1827,105,3,7,20953,4711,3284,84,19,13 diff --git a/004270/investor/investor-20250301.csv b/004270/investor/investor-20250301.csv index 8837e1eb042b..5e5ef98bebef 100644 --- a/004270/investor/investor-20250301.csv +++ b/004270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1127,-28,5,5672,-6029,11,7,-7,0,99212,10504,11,113,12,0,93540,16533,0,106,19,0 20250306,1155,9,2,8146,-8233,87,9,-9,0,81431,5434,87,93,6,0,73285,13667,0,84,16,0 20250305,1146,-9,5,8700,-8708,8,10,-10,0,138614,12045,24,158,14,0,129914,20753,16,148,24,0 20250304,1155,-93,5,4,-303,299,0,0,0,210694,18084,299,250,22,0,210690,18387,0,250,22,0 diff --git a/004310/investor/investor-20250301.csv b/004310/investor/investor-20250301.csv index 93022c59956c..7d49ef4c94c3 100644 --- a/004310/investor/investor-20250301.csv +++ b/004310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3325,-20,5,21283,-21293,10,71,-71,0,45821,1977,12,153,7,0,24538,23270,2,82,78,0 20250306,3345,-35,5,15554,-15571,17,52,-52,0,36843,2521,23,124,9,0,21289,18092,6,72,61,0 20250305,3380,55,2,5794,-5894,100,20,-20,0,38462,8440,118,129,28,0,32668,14334,18,110,48,0 20250304,3325,-75,5,40947,-41024,77,137,-137,0,81101,4622,94,271,15,0,40154,45646,17,134,152,0 diff --git a/004360/investor/investor-20250301.csv b/004360/investor/investor-20250301.csv index 5d1893339080..0db2261efb07 100644 --- a/004360/investor/investor-20250301.csv +++ b/004360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12090,-30,5,3068,-4196,1128,37,-51,14,13341,2474,1129,161,30,14,10273,6670,1,124,81,0 20250306,12120,60,2,139,-798,367,2,-10,4,8378,3637,371,101,44,4,8239,4435,4,99,54,0 20250305,12060,150,2,-1232,1229,3,-15,15,0,10277,2785,68,123,33,1,11509,1556,65,138,19,1 20250304,11910,-20,5,7067,-8243,917,84,-98,11,19906,2220,1005,237,26,12,12839,10463,88,153,124,1 diff --git a/004370/investor/investor-20250301.csv b/004370/investor/investor-20250301.csv index 210f5b0b76b2..2af099744f20 100644 --- a/004370/investor/investor-20250301.csv +++ b/004370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,394000,4500,2,-5431,-11812,15188,-2154,-4712,6046,59210,16640,29439,23504,6595,11694,64641,28452,14251,25657,11307,5648 20250306,389500,37500,2,-58585,26896,31749,-22260,10131,12146,51797,45879,40679,19557,17305,15534,110382,18983,8930,41817,7174,3387 20250305,352000,12500,2,-14459,11389,2785,-5065,3986,979,13255,15230,5731,4663,5337,2015,27714,3841,2946,9728,1351,1035 20250304,339500,-1500,5,1022,451,-1853,347,154,-630,8500,3706,586,2895,1264,200,7478,3255,2439,2549,1110,830 diff --git a/004380/investor/investor-20250301.csv b/004380/investor/investor-20250301.csv index 5a2dc5369be3..44c374b821d2 100644 --- a/004380/investor/investor-20250301.csv +++ b/004380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10980,-100,5,-14103,22959,-8862,-153,250,-97,89346,43201,1509,975,472,17,103449,20242,10371,1128,222,113 20250306,11080,-350,5,-7415,13891,-5476,-76,147,-61,164634,59777,92,1828,661,1,172049,45886,5568,1904,514,62 20250305,11430,220,2,-1998,-6341,8833,-23,-72,100,169950,42130,10388,1932,478,118,171948,48471,1555,1955,551,18 20250304,11210,10,2,-34371,31860,2407,-384,355,27,145338,80755,3073,1625,903,34,179709,48895,666,2008,548,7 diff --git a/004410/investor/investor-20250301.csv b/004410/investor/investor-20250301.csv index 777e75cee997..f2af8d03e09a 100644 --- a/004410/investor/investor-20250301.csv +++ b/004410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,142,-1,5,42029,-42137,109,6,-6,0,792729,5597,109,113,1,0,750700,47734,0,107,7,0 20250306,143,-1,5,113422,-113487,64,16,-16,0,678598,9129,253,97,1,0,565176,122616,189,81,18,0 20250305,144,-1,5,-12185,11471,723,-2,2,0,620368,12171,891,89,2,0,632553,700,168,91,0,0 20250304,145,0,3,-4642,4222,411,-1,1,0,324720,10875,411,47,2,0,329362,6653,0,48,1,0 diff --git a/004430/investor/investor-20250301.csv b/004430/investor/investor-20250301.csv index 746e1ac96fd5..33a151d4ef8b 100644 --- a/004430/investor/investor-20250301.csv +++ b/004430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12300,290,2,1150,2696,-3846,13,33,-46,19384,13156,4519,234,159,55,18234,10460,8365,221,127,101 20250306,12010,-70,5,-4966,-1619,6585,-61,-20,80,12831,8623,6647,157,106,81,17797,10242,62,217,125,1 20250305,12080,670,2,-49868,30002,18672,-605,359,232,23270,46917,40610,275,561,492,73138,16915,21938,880,201,261 20250304,11410,-420,5,21644,-9678,-12056,249,-112,-138,39747,2201,828,457,25,9,18103,11879,12884,209,137,147 diff --git a/004440/investor/investor-20250301.csv b/004440/investor/investor-20250301.csv index 2a3caca3826e..3d402e65d471 100644 --- a/004440/investor/investor-20250301.csv +++ b/004440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4175,190,2,-14721,14705,4,-60,60,0,37300,22977,4,154,94,0,52021,8272,0,214,34,0 20250306,3985,-160,5,-9745,9737,8,-40,39,0,63293,23126,8,264,97,0,73038,13389,0,303,57,0 20250305,4145,-5,5,-3697,3672,25,-15,15,0,47413,10677,30,196,44,0,51110,7005,5,211,29,0 20250304,4150,-465,5,-16734,16723,11,-69,69,0,85859,32310,14,363,135,0,102593,15587,3,432,66,0 diff --git a/004450/investor/investor-20250301.csv b/004450/investor/investor-20250301.csv index 3e469336466a..135cd41bf459 100644 --- a/004450/investor/investor-20250301.csv +++ b/004450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,30950,0,3,-187,19,168,-6,1,5,532,25,502,16,1,16,719,6,334,22,0,10 20250306,30950,-50,5,-562,-1,63,-17,0,2,371,0,79,11,0,2,933,1,16,29,0,0 20250305,31000,200,2,-120,-14,134,-4,0,4,485,33,359,15,1,11,605,47,225,19,1,7 20250304,30800,-300,5,252,-62,-690,8,-2,-21,1129,2,1,35,0,0,877,64,691,27,2,21 diff --git a/004490/investor/investor-20250301.csv b/004490/investor/investor-20250301.csv index 841ac8b5a2ab..7a958834e599 100644 --- a/004490/investor/investor-20250301.csv +++ b/004490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,71700,-2400,5,4795,3390,-7032,343,246,-505,30858,15380,2678,2239,1117,195,26063,11990,9710,1896,871,700 20250306,74100,-300,5,9845,-11678,798,728,-866,59,24336,5898,3134,1809,439,232,14491,17576,2336,1081,1306,173 20250305,74400,2700,2,-31315,33867,106,-2287,2473,7,22937,46843,3616,1668,3428,264,54252,12976,3510,3956,955,257 20250304,71700,-1300,5,3004,-1658,-503,216,-119,-36,23357,11169,2329,1681,805,168,20353,12827,2832,1465,923,204 diff --git a/004540/investor/investor-20250301.csv b/004540/investor/investor-20250301.csv index b341658d3bee..ccc1240fd133 100644 --- a/004540/investor/investor-20250301.csv +++ b/004540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2355,-60,5,-2348,-3231,1079,-5,-8,3,103200,27025,1079,246,64,3,105548,30256,0,251,72,0 20250306,2415,-10,5,-4670,4892,-222,-11,12,-1,41238,16663,25,99,40,0,45908,11771,247,110,28,1 20250305,2425,65,2,-37480,37423,57,-90,90,0,62458,47093,82,150,113,0,99938,9670,25,240,23,0 20250304,2360,10,2,14708,-14723,15,34,-34,0,98851,23719,23,233,56,0,84143,38442,8,198,90,0 diff --git a/004560/investor/investor-20250301.csv b/004560/investor/investor-20250301.csv index 7dd0aefc625d..4a246ae05285 100644 --- a/004560/investor/investor-20250301.csv +++ b/004560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13700,30,2,13885,-15322,-15,199,-218,0,163444,37679,248,2284,523,3,149559,53001,263,2085,741,4 20250306,13670,20,2,-7061,2697,6973,-96,36,95,35720,18284,7057,489,250,97,42781,15587,84,585,214,1 20250305,13650,910,2,-52066,53250,553,-700,716,8,145521,84957,591,1986,1149,8,197587,31707,38,2686,434,1 20250304,12740,90,2,-4771,5907,-1136,-61,75,-14,40103,19624,192,506,248,2,44874,13717,1328,567,173,17 diff --git a/004590/investor/investor-20250301.csv b/004590/investor/investor-20250301.csv index ff2617638b5a..9ead7a0647da 100644 --- a/004590/investor/investor-20250301.csv +++ b/004590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4235,-35,5,-275,-94,369,-1,0,2,13015,1434,1268,55,6,5,13290,1528,899,56,6,4 20250306,4270,70,2,-857,1128,-271,-4,5,-1,24381,1477,825,104,6,4,25238,349,1096,107,1,5 20250305,4200,10,2,-3399,4053,-494,-14,17,-2,36295,7921,1658,153,33,7,39694,3868,2152,167,16,9 20250304,4190,-15,5,343,-2444,2021,1,-10,8,34142,715,3964,142,3,17,33799,3159,1943,141,13,8 diff --git a/004650/investor/investor-20250301.csv b/004650/investor/investor-20250301.csv index eeac7f223ff0..7a5faec48a21 100644 --- a/004650/investor/investor-20250301.csv +++ b/004650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8840,-50,5,-29,27,2,0,0,0,3012,27,4,27,0,0,3041,0,2,27,0,0 20250306,8890,20,2,-698,-134,832,-6,-1,7,4420,198,1015,39,2,9,5118,332,183,45,3,2 20250305,8870,0,3,-42,42,0,0,0,0,4051,112,2,36,1,0,4093,70,2,36,1,0 20250304,8870,0,3,1060,-1032,-28,9,-9,0,7888,4,3,70,0,0,6828,1036,31,60,9,0 diff --git a/004690/investor/investor-20250301.csv b/004690/investor/investor-20250301.csv index 41b44a92e676..5d26d6ebc772 100644 --- a/004690/investor/investor-20250301.csv +++ b/004690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,91200,-1300,5,671,-196,571,61,-18,52,5128,2273,925,470,209,85,4457,2469,354,409,226,33 20250306,92500,400,2,-612,545,67,-56,50,6,3009,1049,259,277,97,24,3621,504,192,333,46,18 20250305,92100,1800,2,-2426,2494,-59,-222,228,-5,3634,3378,855,333,309,78,6060,884,914,555,81,84 20250304,90300,-700,5,-1183,1134,49,-107,103,4,5079,2482,979,460,225,89,6262,1348,930,567,122,84 diff --git a/004700/investor/investor-20250301.csv b/004700/investor/investor-20250301.csv index 6259b469085e..eeb43f983576 100644 --- a/004700/investor/investor-20250301.csv +++ b/004700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,53100,-100,5,-289,-35,24,-15,-2,1,572,5,94,30,0,5,861,40,70,45,2,4 20250306,53200,-300,5,310,-42,-268,16,-2,-14,863,1,133,46,0,7,553,43,401,29,2,21 20250305,53500,300,2,-219,-18,237,-12,-1,13,203,4,337,11,0,18,422,22,100,22,1,5 20250304,53200,-100,5,97,-91,-6,5,-5,0,743,0,66,39,0,3,646,91,72,34,5,4 diff --git a/004710/investor/investor-20250301.csv b/004710/investor/investor-20250301.csv index 683ccdfffee8..5612786a5d2b 100644 --- a/004710/investor/investor-20250301.csv +++ b/004710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4055,-20,5,1848,-2876,978,8,-12,4,12466,2890,1608,51,12,7,10618,5766,630,43,23,3 20250306,4075,-20,5,3928,-3782,-146,16,-15,-1,14639,17327,3559,60,71,15,10711,21109,3705,44,86,15 20250305,4095,80,2,-5660,5667,43,-23,23,0,22448,14693,6344,92,60,26,28108,9026,6301,115,37,26 20250304,4015,-145,5,20797,-20880,-17,84,-85,0,46848,3667,1720,190,15,7,26051,24547,1737,106,99,7 diff --git a/004720/investor/investor-20250301.csv b/004720/investor/investor-20250301.csv index cd99afc695d9..01b9b91afce3 100644 --- a/004720/investor/investor-20250301.csv +++ b/004720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4245,-80,5,3565,-3569,4,15,-15,0,25764,264,4,110,1,0,22199,3833,0,95,16,0 20250306,4325,-25,5,335,-341,6,1,-1,0,15230,1195,12,66,5,0,14895,1536,6,64,7,0 20250305,4350,85,2,-5010,4977,33,-21,21,0,16859,5315,39,72,23,0,21869,338,6,94,1,0 20250304,4265,-115,5,3310,-3822,12,14,-16,0,14495,675,16,62,3,0,11185,4497,4,48,19,0 diff --git a/004770/investor/investor-20250301.csv b/004770/investor/investor-20250301.csv index 2185946db149..77c4c256b0e6 100644 --- a/004770/investor/investor-20250301.csv +++ b/004770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2170,-95,5,-48867,52663,10,-98,106,0,822470,256363,10,1805,557,0,871337,203700,0,1903,451,0 20250306,2265,10,2,-7410,4085,19,-16,9,0,533916,130305,25,1205,294,0,541326,126220,6,1222,286,0 20250305,2255,110,2,-135109,163128,71,-301,363,0,303215,241205,87,676,538,0,438324,78077,16,978,175,0 20250304,2145,-60,5,-63621,66455,26,-137,143,0,283693,150435,40,613,325,0,347314,83980,14,750,182,0 diff --git a/004780/investor/investor-20250301.csv b/004780/investor/investor-20250301.csv index 5428926c1ac7..3cb8d79f546a 100644 --- a/004780/investor/investor-20250301.csv +++ b/004780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3800,-45,5,169,-272,3,1,-1,0,10915,35,184,41,0,1,10746,307,181,41,1,1 20250306,3845,15,2,157,-112,-45,1,0,0,4778,31,8,18,0,0,4621,143,53,18,1,0 20250305,3830,5,2,572,-420,-152,2,-2,-1,4920,211,967,19,1,4,4348,631,1119,17,2,4 20250304,3825,-15,5,133,-329,196,1,-1,1,1701,2,308,7,0,1,1568,331,112,6,1,0 diff --git a/004800/investor/investor-20250301.csv b/004800/investor/investor-20250301.csv index 5f81c79e21ce..8e77b68de185 100644 --- a/004800/investor/investor-20250301.csv +++ b/004800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,47000,-500,5,1209,-165,-1044,57,-8,-49,6282,6496,1068,296,306,50,5073,6661,2112,239,314,99 20250306,47500,300,2,-1406,-1412,2719,-66,-67,129,4083,5078,3460,193,239,163,5489,6490,741,259,306,35 20250305,47200,1300,2,-9489,6924,2565,-443,321,122,3076,11963,6971,144,558,327,12565,5039,4406,587,237,205 20250304,45900,-1200,5,-427,2633,-2206,-21,122,-101,7633,7026,3666,354,326,170,8060,4393,5872,374,204,271 diff --git a/004830/investor/investor-20250301.csv b/004830/investor/investor-20250301.csv index 996eabceea1e..9d45a9720f11 100644 --- a/004830/investor/investor-20250301.csv +++ b/004830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7450,0,3,454793,-444422,-24995,3969,-3879,-207,8979842,1327122,108,75001,11045,1,8525049,1771544,25103,71032,14925,208 20250306,7450,-390,5,45975,-45892,-83,351,-351,-1,208226,23133,12,1579,175,0,162251,69025,95,1228,526,1 20250305,7840,240,2,-35320,35288,32,-275,275,0,141339,62100,42,1105,484,0,176659,26812,10,1380,209,0 20250304,7600,-350,5,-1706,1696,11,-11,11,0,165436,50558,20,1273,389,0,167142,48862,9,1284,378,0 diff --git a/004840/investor/investor-20250301.csv b/004840/investor/investor-20250301.csv index b6a901eadd46..35e92e3e5948 100644 --- a/004840/investor/investor-20250301.csv +++ b/004840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4300,55,2,-818,382,436,-3,2,2,5332,693,436,23,3,2,6150,311,0,26,1,0 20250306,4245,-110,5,1686,-1693,7,7,-7,0,10806,331,13,46,1,0,9120,2024,6,39,9,0 20250305,4355,205,2,-946,906,40,-4,4,0,33895,1512,48,144,6,0,34841,606,8,148,3,0 20250304,4150,-60,5,3032,-3051,19,13,-13,0,12030,1444,22,50,6,0,8998,4495,3,37,19,0 diff --git a/004870/investor/investor-20250301.csv b/004870/investor/investor-20250301.csv index 5fa5e7196048..6c909afc4e46 100644 --- a/004870/investor/investor-20250301.csv +++ b/004870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,702,11,2,-55125,54861,545,-39,39,0,611505,259352,17264,428,181,12,666630,204491,16719,466,142,12 20250306,691,9,2,110362,-112157,-77,76,-77,0,720113,171628,19435,497,119,13,609751,283785,19512,421,196,13 20250305,682,11,2,-108932,107807,105,-74,74,0,910043,431268,96417,621,296,66,1018975,323461,96312,696,223,66 20250304,671,-41,5,-295355,294274,48,-201,200,0,2023895,584224,102893,1375,398,70,2319250,289950,102845,1576,198,70 diff --git a/004890/investor/investor-20250301.csv b/004890/investor/investor-20250301.csv index b88868864f72..4fe2e6202393 100644 --- a/004890/investor/investor-20250301.csv +++ b/004890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,40300,50,2,190,0,1680,8,0,67,941,0,1722,38,0,69,751,0,42,30,0,2 20250306,40250,50,2,-100,6,1154,-4,0,46,420,6,1406,17,0,56,520,0,252,21,0,10 20250305,40200,550,2,-509,-20,529,-20,-1,21,449,4,896,18,0,36,958,24,367,38,1,15 20250304,39650,-650,5,-1799,4,1795,-72,0,72,769,5,2252,31,0,90,2568,1,457,103,0,18 diff --git a/004910/investor/investor-20250301.csv b/004910/investor/investor-20250301.csv index 8770281535f6..eaca0a8d9d2c 100644 --- a/004910/investor/investor-20250301.csv +++ b/004910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5830,-30,5,1278,-1360,82,7,-8,0,5341,728,1156,31,4,7,4063,2088,1074,24,12,6 20250306,5860,-70,5,2461,-2350,-111,15,-14,-1,11826,3155,2059,70,19,12,9365,5505,2170,55,33,13 20250305,5930,160,2,-10702,11824,-1122,-63,69,-7,25210,13350,6432,148,78,38,35912,1526,7554,211,9,44 20250304,5770,-10,5,2412,-3001,589,14,-18,3,11620,1822,2201,67,11,13,9208,4823,1612,53,28,9 diff --git a/004920/investor/investor-20250301.csv b/004920/investor/investor-20250301.csv index ed5c51ce1445..bf7414d1fca9 100644 --- a/004920/investor/investor-20250301.csv +++ b/004920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1060,22,2,-1033,1038,-5,-1,1,0,25810,2358,0,27,2,0,26843,1320,5,28,1,0 20250306,1038,14,2,-1820,1827,-6,-2,2,0,14084,2547,0,14,3,0,15904,720,6,16,1,0 20250305,1024,0,3,-1715,1690,25,-2,2,0,37931,2642,25,39,3,0,39646,952,0,40,1,0 20250304,1024,-31,5,2829,1920,-6,3,2,0,67115,2929,2,69,3,0,64286,1009,8,66,1,0 diff --git a/004960/investor/investor-20250301.csv b/004960/investor/investor-20250301.csv index d4de7d3c33a7..8fda001c0646 100644 --- a/004960/investor/investor-20250301.csv +++ b/004960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6460,20,2,-3931,3927,4,-25,25,0,16053,4514,2218,103,29,14,19984,587,2214,128,4,14 20250306,6440,20,2,-393,388,5,-3,2,0,12818,648,74,82,4,0,13211,260,69,84,2,0 20250305,6420,150,2,-12105,12187,-42,-77,78,0,18664,15112,390,118,96,2,30769,2925,432,195,19,3 20250304,6270,-150,5,4546,-4586,20,29,-29,0,20888,2133,1901,131,13,12,16342,6719,1881,103,42,12 diff --git a/004970/investor/investor-20250301.csv b/004970/investor/investor-20250301.csv index c4f5eabcdd27..a48004dcf865 100644 --- a/004970/investor/investor-20250301.csv +++ b/004970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8510,-50,5,608,1099,854,5,9,7,10282,2151,3597,88,18,31,9674,1052,2743,82,9,23 20250306,8560,-30,5,-736,844,-68,-6,7,-1,4292,1208,633,37,10,5,5028,364,701,43,3,6 20250305,8590,180,2,-400,360,-379,-3,3,-3,4865,1392,840,41,12,7,5265,1032,1219,45,9,10 20250304,8410,-70,5,435,-1043,608,4,-9,5,5625,373,822,47,3,7,5190,1416,214,44,12,2 diff --git a/004980/investor/investor-20250301.csv b/004980/investor/investor-20250301.csv index 871df15fb15b..39a5610e3f05 100644 --- a/004980/investor/investor-20250301.csv +++ b/004980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7500,-30,5,-565,-1443,8,-4,-11,0,16440,2717,10,124,20,0,17005,4160,2,128,31,0 20250306,7530,20,2,-2838,-2338,2036,-22,-17,15,23795,9249,2041,181,70,15,26633,11587,5,203,88,0 20250305,7510,110,2,-34299,33834,75,-255,252,1,16856,37058,137,125,276,1,51155,3224,62,381,24,0 20250304,7400,-90,5,3047,-6148,-106,23,-46,-1,26165,3027,71,194,22,1,23118,9175,177,171,68,1 diff --git a/004990/investor/investor-20250301.csv b/004990/investor/investor-20250301.csv index 5d8629defe39..98cd14488d9f 100644 --- a/004990/investor/investor-20250301.csv +++ b/004990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23350,-50,5,-14136,-1985,16952,-332,-47,399,27184,26117,30036,636,612,705,41320,28102,13084,969,659,306 20250306,23400,750,2,-107057,16482,104787,-2508,385,2457,55786,79946,117658,1296,1867,2757,162843,63464,12871,3804,1482,300 20250305,22650,1150,2,-47224,4148,42624,-1059,87,962,33929,47237,65846,761,1057,1483,81153,43089,23222,1820,970,521 20250304,21500,-350,5,18244,-20312,272,390,-439,10,53292,27381,21791,1159,599,477,35048,47693,21519,769,1039,467 diff --git a/005010/investor/investor-20250301.csv b/005010/investor/investor-20250301.csv index 6f46b88b303e..5bf139b1f6d4 100644 --- a/005010/investor/investor-20250301.csv +++ b/005010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6200,-390,5,104968,-51371,-95818,666,-327,-606,2007986,39035,81567,12627,244,514,1903018,90406,177385,11961,570,1120 20250306,6590,100,2,-574235,547861,46854,-3704,3519,334,15875666,3139181,285271,106900,21014,1914,16449901,2591320,238417,110604,17494,1581 20250305,6490,890,2,-846367,3579,804972,-4841,-210,4836,41583050,5213453,1140685,266635,32928,7011,42429417,5209874,335713,271476,33138,2175 20250304,5600,705,2,35520,-248708,260664,249,-1399,1427,32398013,2858835,520106,183524,15924,2913,32362493,3107543,259442,183274,17323,1486 diff --git a/005030/investor/investor-20250301.csv b/005030/investor/investor-20250301.csv index fcfab25abdea..f2d16002500a 100644 --- a/005030/investor/investor-20250301.csv +++ b/005030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,486,0,3,,,,,,,,,,,,,,,,,, +20250307,486,0,3,,,,,,,,,,,,,,,,,, +20250306,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250301.csv b/005070/investor/investor-20250301.csv index d66df1807271..e5392d4bd501 100644 --- a/005070/investor/investor-20250301.csv +++ b/005070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,49350,-150,5,32215,-40273,6818,1597,-1995,338,298241,98199,18220,14746,4855,902,266026,138472,11402,13149,6850,564 20250306,49500,-1100,5,28279,-42031,-1352,1402,-2089,-71,401078,83607,12832,20270,4269,643,372799,125638,14184,18868,6358,714 20250305,50600,200,2,40073,-45004,5996,2017,-2268,304,299816,77373,21651,15155,3920,1096,259743,122377,15655,13138,6188,792 20250304,50400,-3100,5,54453,-56656,4805,2794,-2904,248,384678,79095,28662,19609,4038,1458,330225,135751,23857,16815,6943,1210 diff --git a/005090/investor/investor-20250301.csv b/005090/investor/investor-20250301.csv index 1191d0061074..4e597099d98e 100644 --- a/005090/investor/investor-20250301.csv +++ b/005090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23250,150,2,-1936,-5296,7211,-45,-123,168,5830,1631,7894,135,38,183,7766,6927,683,180,161,16 20250306,23100,-150,5,3723,-5265,1521,86,-122,35,12114,1499,3209,280,35,74,8391,6764,1688,194,156,39 20250305,23250,350,2,-6914,4930,1984,-161,114,46,5356,8554,3744,124,199,87,12270,3624,1760,285,84,41 20250304,22900,-150,5,2757,-3434,656,63,-79,15,11804,528,1229,271,12,28,9047,3962,573,208,91,13 diff --git a/005110/investor/investor-20250301.csv b/005110/investor/investor-20250301.csv index ebd0ada65ac0..72f044e27ebe 100644 --- a/005110/investor/investor-20250301.csv +++ b/005110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1254,0,3,,,,,,,,,,,,,,,,,, +20250307,1254,0,3,,,,,,,,,,,,,,,,,, +20250306,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250301.csv b/005160/investor/investor-20250301.csv index f58a1ae95df6..40c4f603bcf3 100644 --- a/005160/investor/investor-20250301.csv +++ b/005160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4420,5,2,-11825,11322,736,-52,50,3,68221,31867,736,302,141,3,80046,20545,0,354,91,0 20250306,4415,-10,5,-18289,15718,2571,-80,69,11,56367,36714,2571,248,161,11,74656,20996,0,327,93,0 20250305,4425,250,2,-39021,40056,465,-169,173,2,49751,55720,465,215,241,2,88772,15664,0,384,68,0 20250304,4175,-160,5,3705,-4525,487,16,-20,2,69470,33245,529,291,139,2,65765,37770,42,275,159,0 diff --git a/005180/investor/investor-20250301.csv b/005180/investor/investor-20250301.csv index 04ce6a38f2c1..1ec88a914cef 100644 --- a/005180/investor/investor-20250301.csv +++ b/005180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,91100,-1100,5,-10488,11142,1372,-965,1020,130,28910,19178,6900,2649,1758,634,39398,8036,5528,3614,737,504 20250306,92200,-2500,5,5871,8472,-13890,539,787,-1285,43514,22229,4677,4045,2067,435,37643,13757,18567,3505,1280,1720 20250305,94700,-2400,5,-9792,13280,1288,-949,1270,129,43192,30825,12740,4114,2943,1211,52984,17545,11452,5063,1673,1082 20250304,97100,600,2,-10029,2028,8014,-969,196,775,18523,21243,11486,1796,2055,1110,28552,19215,3472,2765,1859,335 diff --git a/005250/investor/investor-20250301.csv b/005250/investor/investor-20250301.csv index 06ab79c37cdf..0aea9e30570f 100644 --- a/005250/investor/investor-20250301.csv +++ b/005250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14080,-250,5,12534,-16034,3300,177,-227,47,28102,3151,12558,398,45,178,15568,19185,9258,221,272,131 20250306,14330,110,2,-8948,5587,3056,-129,80,44,21561,15018,14846,309,216,213,30509,9431,11790,438,135,169 20250305,14220,170,2,-9497,9987,-1290,-136,143,-18,16155,18881,12703,230,270,181,25652,8894,13993,366,127,199 20250304,14050,150,2,9910,-4532,-5962,137,-63,-82,33320,12518,9759,462,174,136,23410,17050,15721,325,237,218 diff --git a/005290/investor/investor-20250301.csv b/005290/investor/investor-20250301.csv index fdf5ba0225e8..2fd7524a6dcc 100644 --- a/005290/investor/investor-20250301.csv +++ b/005290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27850,1600,2,-225060,69509,133819,-6148,1876,3673,532810,208286,209566,14490,5642,5719,757870,138777,75747,20639,3766,2046 20250306,26250,-950,5,80698,-61877,-15551,2155,-1668,-400,370888,53679,57503,9876,1421,1534,290190,115556,73054,7720,3089,1934 20250305,27200,1200,2,-24805,-42669,59781,-672,-1143,1607,571817,114537,133077,15345,3071,3583,596622,157206,73296,16017,4215,1975 20250304,26000,-200,5,-49029,15755,40295,-1270,402,1050,523461,142846,99207,13626,3724,2582,572490,127091,58912,14897,3322,1532 diff --git a/005300/investor/investor-20250301.csv b/005300/investor/investor-20250301.csv index 51afba273f65..d68e094c7820 100644 --- a/005300/investor/investor-20250301.csv +++ b/005300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,108500,1300,2,-7341,2159,5618,-796,231,613,9301,11037,8495,1011,1196,925,16642,8878,2877,1807,965,313 20250306,107200,2600,2,-6555,5724,1581,-701,612,169,6786,9761,3014,725,1043,322,13341,4037,1433,1426,431,153 20250305,104600,800,2,-3909,4615,-357,-411,484,-37,5922,7105,1717,621,745,180,9831,2490,2074,1032,261,217 20250304,103800,-1100,5,4808,-3402,-1229,501,-354,-128,10483,2281,468,1091,238,49,5675,5683,1697,590,592,177 diff --git a/005320/investor/investor-20250301.csv b/005320/investor/investor-20250301.csv index ec69a784a9c7..580bbb71f8f9 100644 --- a/005320/investor/investor-20250301.csv +++ b/005320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,433,-24,5,-9447,13320,-2178,-4,6,-1,130868,24344,11,59,11,0,140315,11024,2189,63,5,1 20250306,457,1,2,4862,-2038,-2042,2,-1,-1,56924,3699,44,26,2,0,52062,5737,2086,24,3,1 20250305,456,0,3,6069,5407,-2305,3,2,-1,56595,10240,211,26,5,0,50526,4833,2516,23,2,1 20250304,456,-15,5,-3873,5307,-90,-2,2,0,57729,22641,36,27,10,0,61602,17334,126,28,8,0 diff --git a/005360/investor/investor-20250301.csv b/005360/investor/investor-20250301.csv index c8f99e3173c7..05f194763e07 100644 --- a/005360/investor/investor-20250301.csv +++ b/005360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2050,-15,5,-512,507,5,-1,1,0,18885,1192,5,39,2,0,19397,685,0,40,1,0 20250306,2065,5,2,-200,194,6,0,0,0,14702,616,12,30,1,0,14902,422,6,31,1,0 20250305,2060,20,2,-1701,1534,37,-3,3,0,34172,1723,45,70,4,0,35873,189,8,73,0,0 20250304,2040,-25,5,680,-737,17,1,-2,0,22769,379,21,46,1,0,22089,1116,4,45,2,0 diff --git a/005380/investor/investor-20250301.csv b/005380/investor/investor-20250301.csv index 4574c13932df..59b8525b3288 100644 --- a/005380/investor/investor-20250301.csv +++ b/005380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,196600,-1000,5,13894,-993,-15484,2694,-163,-3037,163464,331414,75122,31987,64932,14713,149570,332407,90606,29293,65095,17749 20250306,197600,2900,2,-105558,108424,-9309,-21052,21560,-1785,259802,255016,131301,51451,50570,26002,365360,146592,140610,72503,29009,27787 20250305,194700,4400,2,-85946,227379,-142490,-16920,44361,-27642,268213,399418,125897,52125,77766,24536,354159,172039,268387,69045,33405,52178 20250304,190300,-2700,5,136392,-110270,-25816,26044,-21082,-4902,358703,125229,105465,68628,23944,20246,222311,235499,131281,42585,45025,25148 diff --git a/005390/investor/investor-20250301.csv b/005390/investor/investor-20250301.csv index 77a2500ab3af..83988b3e9187 100644 --- a/005390/investor/investor-20250301.csv +++ b/005390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2170,0,3,4289,-1907,-2382,9,-4,-5,73203,701,2205,159,2,5,68914,2608,4587,149,6,10 20250306,2170,-15,5,-1379,-2230,3609,-3,-5,8,14497,29,6848,32,0,15,15876,2259,3239,35,5,7 20250305,2185,15,2,-1360,7196,-5836,-3,16,-13,29631,7311,2460,64,16,5,30991,115,8296,67,0,18 20250304,2170,-15,5,91249,-55417,-35832,199,-121,-78,159494,3134,6265,347,7,14,68245,58551,42097,148,128,91 diff --git a/005420/investor/investor-20250301.csv b/005420/investor/investor-20250301.csv index 22c3087c5cf1..cffc052f11a2 100644 --- a/005420/investor/investor-20250301.csv +++ b/005420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18390,-10,5,-1267,1106,161,-20,17,3,72217,36586,8389,1330,671,154,73484,35480,8228,1350,654,151 20250306,18400,-150,5,18712,-11978,-4744,342,-220,-86,91420,33193,7452,1692,619,138,72708,45171,12196,1350,839,223 20250305,18550,470,2,-8014,28750,-21736,-144,522,-396,82647,59531,6558,1507,1085,120,90661,30781,28294,1651,563,516 20250304,18080,-1000,5,32769,-22172,-8889,600,-409,-162,139501,29577,22749,2553,542,417,106732,51749,31638,1953,951,579 diff --git a/005430/investor/investor-20250301.csv b/005430/investor/investor-20250301.csv index 361561b00834..dafb7297186e 100644 --- a/005430/investor/investor-20250301.csv +++ b/005430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,51600,-200,5,782,-783,1,40,-40,0,3832,129,42,197,7,2,3050,912,41,157,47,2 20250306,51800,200,2,-489,952,-155,-25,50,-8,6354,2291,41,331,120,2,6843,1339,196,357,70,10 20250305,51600,100,2,-452,386,220,-23,20,11,3294,840,228,170,43,12,3746,454,8,193,23,0 20250304,51500,600,2,-437,-232,569,-22,-12,29,2845,889,584,145,45,30,3282,1121,15,168,57,1 diff --git a/005440/investor/investor-20250301.csv b/005440/investor/investor-20250301.csv index 7d85d53c1e54..42cb7e42f8be 100644 --- a/005440/investor/investor-20250301.csv +++ b/005440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5440,-50,5,2174,50526,-53765,12,274,-291,89202,71368,16355,484,387,89,87028,20842,70120,472,113,380 20250306,5490,-90,5,-2340,7859,-5522,-14,42,-29,50862,33144,27209,283,184,152,53202,25285,32731,296,141,181 20250305,5580,110,2,-26058,-6484,30659,-144,-37,171,78579,39183,47473,437,217,264,104637,45667,16814,581,255,93 20250304,5470,20,2,953,-15914,14961,6,-87,82,69095,32085,27205,377,175,149,68142,47999,12244,372,262,67 diff --git a/005490/investor/investor-20250301.csv b/005490/investor/investor-20250301.csv index 9f5be33abd23..1a25e54b90b3 100644 --- a/005490/investor/investor-20250301.csv +++ b/005490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,317000,21500,2,-368570,336166,61835,-116134,105330,19944,666525,653193,263397,208279,204454,82904,1035095,317027,201562,324413,99124,62960 20250306,295500,19000,2,-323607,258130,73514,-95617,76491,21505,437498,475805,182299,128840,140775,53650,761105,217675,108785,224457,64284,32145 20250305,276500,8500,2,-33196,13531,19540,-9011,3573,5402,132388,107648,92193,36170,29359,25180,165584,94117,72653,45181,25787,19778 20250304,268000,-4500,5,-1454,17692,-16655,-377,4814,-4550,152514,153285,90471,41306,41500,24419,153968,135593,107126,41683,36686,28969 diff --git a/005500/investor/investor-20250301.csv b/005500/investor/investor-20250301.csv index ad5b8d15aef4..6c56dd0de7da 100644 --- a/005500/investor/investor-20250301.csv +++ b/005500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17950,-80,5,1253,-495,21,23,-9,0,4594,917,527,83,16,9,3341,1412,506,60,25,9 20250306,18030,260,2,-1505,1410,306,-27,25,6,20488,7773,993,369,140,18,21993,6363,687,396,115,12 20250305,17770,200,2,-1332,2238,-906,-24,40,-16,7363,2979,188,130,53,3,8695,741,1094,154,13,19 20250304,17570,70,2,2191,-3214,523,38,-56,9,8726,1069,1506,153,19,26,6535,4283,983,115,75,17 diff --git a/005610/investor/investor-20250301.csv b/005610/investor/investor-20250301.csv index c9d775133104..673daef5f57b 100644 --- a/005610/investor/investor-20250301.csv +++ b/005610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,52200,900,2,-3883,3506,548,-205,184,30,22707,11715,4614,1197,618,243,26590,8209,4066,1402,434,213 20250306,51300,1450,2,-4292,3612,-142,-220,185,-7,11630,6705,1711,592,342,87,15922,3093,1853,812,157,94 20250305,49850,200,2,2359,-258,-2118,117,-13,-105,6691,1551,100,332,77,5,4332,1809,2218,215,90,110 20250304,49650,-100,5,2687,-560,-2125,133,-28,-105,8330,1935,332,413,96,16,5643,2495,2457,279,124,122 diff --git a/005670/investor/investor-20250301.csv b/005670/investor/investor-20250301.csv index 9280efffe5fd..10eecb167239 100644 --- a/005670/investor/investor-20250301.csv +++ b/005670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4990,-40,5,2815,-3073,-52,14,-15,0,44899,5544,402,225,28,2,42084,8617,454,210,43,2 20250306,5030,0,3,-6270,8319,-49,-31,42,0,49665,14003,399,251,70,2,55935,5684,448,282,29,2 20250305,5030,75,2,-10337,9654,101,-52,48,1,46365,13547,247,233,68,1,56702,3893,146,285,20,1 20250304,4955,-20,5,-410,410,0,-2,2,0,63515,11355,2029,314,56,10,63925,10945,2029,316,54,10 diff --git a/005680/investor/investor-20250301.csv b/005680/investor/investor-20250301.csv index d37932c07660..8c87a242fe82 100644 --- a/005680/investor/investor-20250301.csv +++ b/005680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10230,50,2,966,-1212,252,10,-12,3,4541,256,901,47,3,9,3575,1468,649,37,15,7 20250306,10180,-80,5,-442,-1694,1901,-5,-17,19,6987,2471,2258,71,25,23,7429,4165,357,76,43,4 20250305,10260,70,2,-3433,1112,2316,-35,11,24,1131,3443,2401,12,35,25,4564,2331,85,47,24,1 20250304,10190,190,2,-1106,151,535,-11,1,5,14366,2216,2135,144,22,21,15472,2065,1600,155,21,16 diff --git a/005690/investor/investor-20250301.csv b/005690/investor/investor-20250301.csv index f9b93fbc33ac..1dca8341ec67 100644 --- a/005690/investor/investor-20250301.csv +++ b/005690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10150,-50,5,-120125,63954,54748,-1262,680,567,472148,281432,71918,4871,2921,743,592273,217478,17170,6133,2242,176 20250306,10200,-500,5,206359,-240087,33884,2153,-2501,350,569752,75990,55019,5927,789,568,363393,316077,21135,3774,3290,218 20250305,10700,650,2,-118745,-71543,201112,-1277,-747,2139,842490,406661,232692,8981,4347,2474,961235,478204,31580,10259,5095,335 20250304,10050,-50,5,165227,-8542,-151876,1651,-85,-1518,639933,275189,41501,6385,2740,416,474706,283731,193377,4733,2825,1934 diff --git a/005710/investor/investor-20250301.csv b/005710/investor/investor-20250301.csv index a86fb4cc9ff0..0f1d280536e4 100644 --- a/005710/investor/investor-20250301.csv +++ b/005710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7590,1530,2,-95642,-6635,212646,-698,-51,1560,2177316,105803,328875,16286,780,2421,2272958,112438,116229,16983,830,861 20250306,6060,30,2,-4050,262,905,-26,2,5,14853,295,1410,90,2,9,18903,33,505,116,0,3 20250305,6030,90,2,-282,33,249,-2,0,1,3806,92,486,23,1,3,4088,59,237,24,0,1 20250304,5940,20,2,-117,-128,245,-1,-1,1,5665,20,515,33,0,3,5782,148,270,34,1,2 diff --git a/005720/investor/investor-20250301.csv b/005720/investor/investor-20250301.csv index 067ba60b92cf..71ca057d7b8c 100644 --- a/005720/investor/investor-20250301.csv +++ b/005720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4635,-10,5,-20302,-1639,21941,-94,-8,102,4547,434,25904,21,2,120,24849,2073,3963,115,10,18 20250306,4645,50,2,-12973,9765,2467,-60,45,11,3159,10581,5754,15,49,27,16132,816,3287,75,4,15 20250305,4595,25,2,-3044,-4440,7462,-14,-20,34,7361,1869,12347,33,9,56,10405,6309,4885,47,29,22 20250304,4570,10,2,-1976,-4717,5844,-9,-22,27,7519,895,9299,34,4,42,9495,5612,3455,43,26,16 diff --git a/005740/investor/investor-20250301.csv b/005740/investor/investor-20250301.csv index 6361f8e79425..a7f05228bb18 100644 --- a/005740/investor/investor-20250301.csv +++ b/005740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5390,-30,5,205,-207,2,1,-1,0,25225,288,2,137,2,0,25020,495,0,136,3,0 20250306,5420,60,2,-7,10,-3,0,0,0,15139,238,0,82,1,0,15146,228,3,82,1,0 20250305,5360,40,2,156,-170,14,1,-1,0,9364,181,14,50,1,0,9208,351,0,49,2,0 20250304,5320,-30,5,1269,-1273,4,7,-7,0,11669,174,8,62,1,0,10400,1447,4,55,8,0 diff --git a/005750/investor/investor-20250301.csv b/005750/investor/investor-20250301.csv index 8c20e9969829..2c17ae49cb07 100644 --- a/005750/investor/investor-20250301.csv +++ b/005750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4000,-45,5,3812,-204,-8608,15,-1,-34,26872,2334,2656,105,9,11,23060,2538,11264,90,10,44 20250306,4045,35,2,-4660,779,-1119,-19,3,-4,11295,1597,2121,46,6,9,15955,818,3240,64,3,13 20250305,4010,-25,5,630,-819,-4811,2,-3,-19,22115,187,1054,89,1,4,21485,1006,5865,86,4,23 20250304,4035,70,2,-7797,86,-2289,-31,0,-9,9681,634,748,39,3,3,17478,548,3037,70,2,12 diff --git a/005800/investor/investor-20250301.csv b/005800/investor/investor-20250301.csv index 54a3e5278286..d28a6bcf8b7b 100644 --- a/005800/investor/investor-20250301.csv +++ b/005800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10190,20,2,-965,864,1,-10,9,0,3505,1044,765,35,11,8,4470,180,764,45,2,8 20250306,10170,130,2,297,226,-523,3,2,-5,3127,1142,1637,32,12,17,2830,916,2160,29,9,22 20250305,10040,40,2,-3896,3215,281,-39,32,3,2083,4524,3436,21,46,35,5979,1309,3155,60,13,32 20250304,10000,-10,5,-281,-50,-269,-3,-1,-3,4986,113,280,50,1,3,5267,163,549,53,2,6 diff --git a/005810/investor/investor-20250301.csv b/005810/investor/investor-20250301.csv index 064fdd34155e..c770ec690729 100644 --- a/005810/investor/investor-20250301.csv +++ b/005810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28150,300,2,-3967,-3073,7849,-111,-89,222,43243,24226,13648,1223,683,386,47210,27299,5799,1334,772,164 20250306,27850,50,2,-7813,5724,-3723,-220,161,-105,25934,15095,7416,730,425,209,33747,9371,11139,950,264,313 20250305,27800,550,2,-6759,820,2226,-187,25,61,22810,11090,4650,624,304,127,29569,10270,2424,812,279,66 20250304,27250,600,2,-4809,2103,-1039,-130,57,-28,19115,11748,3459,518,319,94,23924,9645,4498,649,262,122 diff --git a/005820/investor/investor-20250301.csv b/005820/investor/investor-20250301.csv index c7befc2f74e4..ff0c659fdf3e 100644 --- a/005820/investor/investor-20250301.csv +++ b/005820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13690,-30,5,-225,224,1,-3,3,0,680,224,1,9,3,0,905,0,0,12,0,0 20250306,13720,-20,5,94,-95,1,1,-1,0,312,0,2,4,0,0,218,95,1,3,1,0 20250305,13740,-10,5,-4,0,4,0,0,0,328,0,7,5,0,0,332,0,3,5,0,0 20250304,13750,-20,5,208,95,-303,3,1,-4,903,95,3,12,1,0,695,0,306,10,0,4 diff --git a/005830/investor/investor-20250301.csv b/005830/investor/investor-20250301.csv index 2f6949a474a1..50514ab85f11 100644 --- a/005830/investor/investor-20250301.csv +++ b/005830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,91500,-1900,5,68535,-87980,15713,6346,-8154,1461,97661,89314,34758,9049,8250,3227,29126,177294,19045,2702,16404,1766 20250306,93400,700,2,5592,-42411,36961,517,-3963,3460,24682,67728,45448,2298,6316,4250,19090,110139,8487,1780,10280,790 20250305,92700,1000,2,-1793,-11061,12886,-182,-1014,1200,38798,131637,38106,3601,12237,3540,40591,142698,25220,3784,13251,2340 20250304,91700,300,2,15244,-17746,2895,1395,-1627,268,35285,157002,24061,3242,14443,2214,20041,174748,21166,1847,16069,1946 diff --git a/005850/investor/investor-20250301.csv b/005850/investor/investor-20250301.csv index fba38c4c3b2c..28b6bbf9505a 100644 --- a/005850/investor/investor-20250301.csv +++ b/005850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,32250,-1300,5,14866,46301,-58037,476,1500,-1875,114284,85335,25315,3709,2769,821,99418,39034,83352,3233,1269,2696 20250306,33550,-550,5,20286,-1818,17993,699,-58,622,233095,111572,46304,8053,3872,1582,212809,113390,28311,7354,3930,959 20250305,34100,400,2,-18018,51486,-29044,-609,1753,-994,95809,92827,28273,3270,3166,963,113827,41341,57317,3878,1413,1957 20250304,33700,-700,5,-14821,37486,-22339,-496,1267,-759,82959,76736,35915,2833,2611,1227,97780,39250,58254,3329,1344,1987 diff --git a/005860/investor/investor-20250301.csv b/005860/investor/investor-20250301.csv index 7e2b40c56161..72e285bb9433 100644 --- a/005860/investor/investor-20250301.csv +++ b/005860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3655,-65,5,9096,-9096,0,33,-33,0,141596,46923,0,523,174,0,132500,56019,0,490,207,0 20250306,3720,-15,5,-31675,31674,1,-118,118,0,156128,57839,1,582,216,0,187803,26165,0,700,98,0 20250305,3735,15,2,-88316,88314,2,-327,327,0,244389,139140,2,903,515,0,332705,50826,0,1230,188,0 20250304,3720,70,2,139211,-139212,1,513,-513,0,676719,113376,1,2503,418,0,537508,252588,0,1990,931,0 diff --git a/005870/investor/investor-20250301.csv b/005870/investor/investor-20250301.csv index 92257b0723ae..9d3711be8f54 100644 --- a/005870/investor/investor-20250301.csv +++ b/005870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9000,300,2,-66873,84701,-8237,-587,747,-74,1081458,346427,397,9766,3108,4,1148331,261726,8634,10353,2361,78 20250306,8700,410,2,-54116,52442,8635,-463,447,76,788820,238283,9641,6836,2061,84,842936,185841,1006,7299,1614,9 20250305,8290,110,2,-77584,101649,-20971,-637,835,-173,225404,141981,37,1851,1165,0,302988,40332,21008,2488,330,173 20250304,8180,430,2,-6078,84275,-79340,-47,691,-653,963437,281859,24,7904,2311,0,969515,197584,79364,7951,1620,653 diff --git a/005880/investor/investor-20250301.csv b/005880/investor/investor-20250301.csv index 774791b7199f..6f53ba18d82f 100644 --- a/005880/investor/investor-20250301.csv +++ b/005880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1798,-29,5,321517,-252903,-65956,580,-456,-119,1216313,243656,16465,2192,439,30,894796,496559,82421,1612,896,149 20250306,1827,3,2,-64239,2233,84036,-113,-2,154,2129753,1041893,190745,3884,1895,348,2193992,1039660,106709,3996,1896,194 20250305,1824,106,2,-1981138,1811066,116490,-3562,3254,212,2121674,2405377,121393,3806,4312,221,4102812,594311,4903,7368,1058,9 20250304,1718,32,2,196176,-97185,-98991,333,-164,-169,995528,471713,13180,1698,804,22,799352,568898,112171,1365,968,192 diff --git a/005930/investor/investor-20250301.csv b/005930/investor/investor-20250301.csv index bcb6d07a0b3c..e5186d24a223 100644 --- a/005930/investor/investor-20250301.csv +++ b/005930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,53700,-600,5,2078926,-2720497,-730424,111742,-146370,-39313,4930458,3373349,4573399,265227,181476,246361,2851532,6093846,5303823,153485,327846,285674 20250306,54300,300,2,662293,-1147145,-677765,35689,-62015,-36760,3964220,3368008,3708989,214735,182720,201019,3301927,4515153,4386754,179046,244735,237780 20250305,54000,-500,5,3739638,-2244610,-2581248,202978,-121663,-140451,7361994,3302765,4741824,400511,180129,258162,3622356,5547375,7323072,197533,301792,398613 20250304,54500,0,3,311954,-649221,-880960,16949,-35366,-48124,4429350,8365748,4507793,241179,455112,245592,4117396,9014969,5388753,224230,490478,293717 diff --git a/005940/investor/investor-20250301.csv b/005940/investor/investor-20250301.csv index df5ec05e351f..02f40fb0af2a 100644 --- a/005940/investor/investor-20250301.csv +++ b/005940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14850,-90,5,77885,-138340,63041,1158,-2062,943,161227,97549,129310,2404,1455,1929,83342,235889,66269,1247,3517,986 20250306,14940,260,2,-60582,-19955,80798,-898,-302,1203,58738,122638,127954,873,1821,1904,119320,142593,47156,1771,2123,701 20250305,14680,-240,5,137272,-57219,-71259,2013,-846,-1039,195873,262907,184595,2873,3853,2707,58601,320126,255854,860,4700,3746 20250304,14920,30,2,3698,39083,-45766,53,587,-685,66934,233103,76699,1002,3492,1150,63236,194020,122465,949,2905,1835 diff --git a/005950/investor/investor-20250301.csv b/005950/investor/investor-20250301.csv index a1db92775369..def8cfef5dc4 100644 --- a/005950/investor/investor-20250301.csv +++ b/005950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6470,40,2,3865,-3853,9,25,-25,0,41401,19889,11,269,129,0,37536,23742,2,244,154,0 20250306,6430,-60,5,8819,-8884,13,57,-57,0,45071,6817,17,290,44,0,36252,15701,4,233,101,0 20250305,6490,140,2,-7920,7893,-22,-51,51,0,23564,15081,87,152,97,1,31484,7188,109,202,46,1 20250304,6350,-350,5,32226,-32390,57,207,-208,0,78580,12905,69,505,83,0,46354,45295,12,298,291,0 diff --git a/005960/investor/investor-20250301.csv b/005960/investor/investor-20250301.csv index 859d461517c1..8747af1bac40 100644 --- a/005960/investor/investor-20250301.csv +++ b/005960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3520,50,2,-1420,1496,-76,-5,5,0,18963,1868,683,67,7,2,20383,372,759,72,1,3 20250306,3470,-5,5,-1020,919,101,-4,3,0,12678,1245,879,44,4,3,13698,326,778,48,1,3 20250305,3475,75,2,-4864,3945,-228,-17,14,-1,23795,5184,874,82,18,3,28659,1239,1102,99,4,4 20250304,3400,-65,5,72,-814,395,0,-3,1,31953,557,2088,109,2,7,31881,1371,1693,109,5,6 diff --git a/005990/investor/investor-20250301.csv b/005990/investor/investor-20250301.csv index e455b1563aeb..af1b8cb79fe5 100644 --- a/005990/investor/investor-20250301.csv +++ b/005990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9690,130,2,-1694,153,641,-16,1,6,3329,414,1149,32,4,11,5023,261,508,49,3,5 20250306,9560,40,2,1033,312,-614,10,3,-6,4312,340,531,41,3,5,3279,28,1145,31,0,11 20250305,9520,0,3,-3307,373,2967,-32,4,28,4391,449,4401,42,4,42,7698,76,1434,74,1,14 20250304,9520,-230,5,-733,615,153,-7,6,2,7768,695,1554,76,7,15,8501,80,1401,83,1,14 diff --git a/006040/investor/investor-20250301.csv b/006040/investor/investor-20250301.csv index bede99bca4ce..35463a49df45 100644 --- a/006040/investor/investor-20250301.csv +++ b/006040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36300,450,2,-9270,1199,8422,-337,44,306,7212,6820,8929,261,247,324,16482,5621,507,598,204,18 20250306,35850,250,2,-1139,4908,-1034,-43,177,-37,11529,6598,683,414,238,24,12668,1690,1717,456,61,61 20250305,35600,250,2,1631,5165,-2885,57,184,-103,10953,7984,1485,390,286,53,9322,2819,4370,333,101,156 20250304,35350,250,2,341,3805,-4146,12,134,-146,3652,4681,1473,128,165,52,3311,876,5619,116,31,197 diff --git a/006050/investor/investor-20250301.csv b/006050/investor/investor-20250301.csv index 3e5baebdbe55..2575604a7b0b 100644 --- a/006050/investor/investor-20250301.csv +++ b/006050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1588,32,2,-1925,-1075,0,-3,-2,0,245654,73672,0,385,115,0,247579,74747,0,388,117,0 20250306,1556,-12,5,11572,-11572,0,18,-18,0,165599,57605,0,256,89,0,154027,69177,0,238,107,0 20250305,1568,37,2,-52298,52298,0,-81,81,0,197889,125138,0,304,193,0,250187,72840,0,385,112,0 20250304,1531,-52,5,19272,-19199,0,29,-29,0,335403,91556,0,518,142,0,316131,110755,0,488,171,0 diff --git a/006060/investor/investor-20250301.csv b/006060/investor/investor-20250301.csv index 2b6ecdc3edfe..28acb44dcbe0 100644 --- a/006060/investor/investor-20250301.csv +++ b/006060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5110,10,2,10628,-23939,13213,54,-122,67,86585,5197,24673,439,26,125,75957,29136,11460,385,148,58 20250306,5100,-30,5,-73953,-26338,89685,-378,-139,462,108900,72580,141448,554,369,724,182853,98918,51763,932,507,263 20250305,5130,-90,5,4616,-20346,15725,22,-105,83,125425,33405,41998,647,173,218,120809,53751,26273,625,278,136 20250304,5220,100,2,-46255,9983,37278,-240,52,193,79135,48358,49419,408,250,256,125390,38375,12141,648,198,63 diff --git a/006090/investor/investor-20250301.csv b/006090/investor/investor-20250301.csv index cf36c65d3989..3651aa7e4b42 100644 --- a/006090/investor/investor-20250301.csv +++ b/006090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8830,-80,5,851,-882,3,8,-8,0,4480,861,3,40,8,0,3629,1743,0,32,16,0 20250306,8910,-120,5,668,-671,3,6,-6,0,5371,678,6,48,6,0,4703,1349,3,42,12,0 20250305,9030,160,2,-10320,3046,7377,-92,27,66,14811,5406,7380,133,48,66,25131,2360,3,225,21,0 20250304,8870,340,2,1650,-1566,8,14,-14,0,10834,1528,10,95,13,0,9184,3094,2,80,27,0 diff --git a/006110/investor/investor-20250301.csv b/006110/investor/investor-20250301.csv index 7648a9f4e004..310e099e76bb 100644 --- a/006110/investor/investor-20250301.csv +++ b/006110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27700,-50,5,449,-1903,994,11,-52,28,30923,20196,3243,859,561,90,30474,22099,2249,848,613,62 20250306,27750,-350,5,-1122,3226,-2214,-40,98,-61,54258,31055,2577,1505,872,71,55380,27829,4791,1545,774,133 20250305,28100,-150,5,12268,-10461,-1381,357,-305,-39,71783,22917,958,2023,640,27,59515,33378,2339,1666,945,66 20250304,28250,-2200,5,59866,-44580,-17399,1707,-1275,-494,107365,15813,1353,3062,451,38,47499,60393,18752,1355,1725,532 diff --git a/006120/investor/investor-20250301.csv b/006120/investor/investor-20250301.csv index 53c6edeffb11..a88dee5a8c6d 100644 --- a/006120/investor/investor-20250301.csv +++ b/006120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37650,-550,5,-10927,448,3526,-411,17,133,12648,9349,10204,475,351,383,23575,8901,6678,886,335,251 20250306,38200,400,2,-8331,8364,205,-318,318,9,6118,12736,8899,232,485,340,14449,4372,8694,551,167,331 20250305,37800,3250,2,-35361,28832,-10213,-1316,1070,-386,33566,43395,22853,1249,1615,856,68927,14563,33066,2565,545,1242 20250304,34550,-450,5,3948,-4629,661,134,-160,25,10801,1732,3521,375,60,125,6853,6361,2860,241,221,99 diff --git a/006140/investor/investor-20250301.csv b/006140/investor/investor-20250301.csv index 0792d17aee58..87e5066cfb6f 100644 --- a/006140/investor/investor-20250301.csv +++ b/006140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6100,-10,5,-6095,-1790,7885,-37,-11,48,19242,3173,7885,117,19,48,25337,4963,0,155,30,0 20250306,6110,-40,5,-5176,-1985,7161,-31,-13,44,21169,3973,7161,130,24,44,26345,5958,0,161,37,0 20250305,6150,150,2,-21131,13489,7642,-130,83,47,33146,18863,7642,205,116,47,54277,5374,0,334,33,0 20250304,6000,30,2,-1412,-5743,7166,-8,-34,43,19580,2060,7166,116,12,43,20992,7803,0,125,46,0 diff --git a/006200/investor/investor-20250301.csv b/006200/investor/investor-20250301.csv index 14669b459a97..b9b18a891b75 100644 --- a/006200/investor/investor-20250301.csv +++ b/006200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,720,-5,5,136,-151,15,0,0,0,12527,158,15,9,0,0,12391,309,0,9,0,0 20250306,725,4,2,-693,-738,17,0,-1,0,7008,72,31,5,0,0,7701,810,14,6,1,0 20250305,721,6,2,76,-560,93,0,0,0,22407,46,115,16,0,0,22331,606,22,16,0,0 20250304,715,-25,5,1573,-1561,43,1,-1,0,169105,8634,52,119,6,0,167532,10195,9,118,7,0 diff --git a/006220/investor/investor-20250301.csv b/006220/investor/investor-20250301.csv index 49990d10d8ef..6d2497597c0a 100644 --- a/006220/investor/investor-20250301.csv +++ b/006220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7770,-110,5,29537,-29478,-59,231,-230,0,74346,3230,19,580,25,0,44809,32708,78,350,255,1 20250306,7880,30,2,4510,-4455,-55,36,-35,0,28933,2506,182,229,20,1,24423,6961,237,193,55,2 20250305,7850,20,2,-6757,6839,-84,-53,54,-1,71029,20151,111,555,158,1,77786,13312,195,608,104,2 20250304,7830,-100,5,1817,-1723,-94,15,-15,-1,85195,32071,64,668,251,1,83378,33794,158,652,265,1 diff --git a/006260/investor/investor-20250301.csv b/006260/investor/investor-20250301.csv index 5a927aeef30b..02e4abddf292 100644 --- a/006260/investor/investor-20250301.csv +++ b/006260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,99300,-4400,5,157257,29992,-237535,15562,2940,-23485,430104,145965,83219,42699,14514,8279,272847,115973,320754,27137,11574,31764 20250306,103700,-11900,5,89881,27803,-127192,9229,3039,-13348,381153,139447,85232,41090,15217,9698,291272,111644,212424,31861,12179,23046 20250305,115600,1700,2,-3166,16922,-37596,-380,1962,-4341,51293,41717,40098,5932,4831,4642,54459,24795,77694,6312,2869,8983 20250304,113900,1800,2,-32802,3359,4137,-3706,376,480,47196,39926,19352,5313,4507,2200,79998,36567,15215,9019,4132,1719 diff --git a/006280/investor/investor-20250301.csv b/006280/investor/investor-20250301.csv index a56dbe38dfa4..de5798c8b6c9 100644 --- a/006280/investor/investor-20250301.csv +++ b/006280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,129600,-3800,5,24219,-19876,-4623,3168,-2605,-600,37105,2328,6139,4856,305,803,12886,22204,10762,1689,2910,1403 20250306,133400,4600,2,-12652,322,11607,-1696,50,1549,39738,24081,20542,5282,3207,2738,52390,23759,8935,6978,3157,1189 20250305,128800,2300,2,387,-206,-230,47,-26,-27,19860,10169,6698,2565,1314,866,19473,10375,6928,2518,1340,893 20250304,126500,1000,2,-9872,1088,8835,-1233,124,1116,15222,16018,13245,1910,2005,1671,25094,14930,4410,3143,1881,556 diff --git a/006340/investor/investor-20250301.csv b/006340/investor/investor-20250301.csv index d42ba5afbd3f..79746ca478a3 100644 --- a/006340/investor/investor-20250301.csv +++ b/006340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3060,-20,5,-54063,78071,-24008,-164,238,-74,501896,178913,1693,1542,549,5,555959,100842,25701,1706,311,79 20250306,3080,-80,5,29942,-31393,2348,97,-101,7,782184,202864,2566,2445,634,8,752242,234257,218,2348,735,1 20250305,3160,100,2,-160208,159778,358,-499,498,1,595490,244386,561,1861,762,2,755698,84608,203,2361,264,1 20250304,3060,-60,5,-102867,101548,919,-318,315,3,821494,268571,10001,2525,828,31,924361,167023,9082,2844,513,28 diff --git a/006360/investor/investor-20250301.csv b/006360/investor/investor-20250301.csv index 8de90f1f7e38..65a36cb2d55d 100644 --- a/006360/investor/investor-20250301.csv +++ b/006360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18390,110,2,-108830,51196,57097,-2034,960,1064,146598,174466,77712,2721,3240,1443,255428,123270,20615,4755,2280,380 20250306,18280,80,2,-5848,-10790,20217,-114,-192,371,169916,108665,53376,3123,1999,980,175764,119455,33159,3237,2191,608 20250305,18200,740,2,-132874,170491,-33597,-2403,3083,-607,101144,207307,38901,1823,3747,705,234018,36816,72498,4226,665,1312 20250304,17460,-110,5,47947,-70863,19095,833,-1239,339,148840,72037,87527,2592,1256,1532,100893,142900,68432,1759,2495,1193 diff --git a/006370/investor/investor-20250301.csv b/006370/investor/investor-20250301.csv index e8e65a9ec282..8d8135d6b801 100644 --- a/006370/investor/investor-20250301.csv +++ b/006370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9400,-980,5,31698,-22756,4,304,-219,0,87959,11411,4,842,111,0,56261,34167,0,539,330,0 20250306,10380,730,2,-5945,14144,-6995,-60,140,-68,110185,38738,7,1089,383,0,116130,24594,7002,1149,244,68 20250305,9650,150,2,2149,-671,-6978,20,-6,-66,44148,9961,26,420,96,0,41999,10632,7004,400,102,66 20250304,9500,-150,5,2168,4764,-9992,20,45,-95,42339,7533,12,402,71,0,40171,2769,10004,382,26,95 diff --git a/006380/investor/investor-20250301.csv b/006380/investor/investor-20250301.csv index 4d52d166cd75..591ab585dc2e 100644 --- a/006380/investor/investor-20250301.csv +++ b/006380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,3660,0,3,,,,,,,,,,,,,,,,,, +20250307,3660,0,3,,,,,,,,,,,,,,,,,, +20250306,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250301.csv b/006390/investor/investor-20250301.csv index 4823fe272367..e474f5038e1a 100644 --- a/006390/investor/investor-20250301.csv +++ b/006390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14560,-50,5,-2749,1796,953,-40,26,14,9679,2204,3690,142,32,54,12428,408,2737,182,6,40 20250306,14610,-20,5,-1329,419,910,-19,6,13,10322,1970,2695,151,29,39,11651,1551,1785,171,23,26 20250305,14630,280,2,-5500,876,4624,-80,13,67,12579,2845,5872,183,41,85,18079,1969,1248,263,29,18 20250304,14350,170,2,3701,-3582,-119,53,-52,-2,17862,2761,4677,255,39,66,14161,6343,4796,202,91,68 diff --git a/006400/investor/investor-20250301.csv b/006400/investor/investor-20250301.csv index 96f0bbb68474..356141825791 100644 --- a/006400/investor/investor-20250301.csv +++ b/006400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,218500,6000,2,-37864,26188,10455,-8238,5709,2261,284769,157295,66379,61731,34092,14359,322633,131107,55924,69969,28383,12098 20250306,212500,-1000,5,148512,-124969,-23253,31860,-26827,-4969,387096,149835,30500,83202,32326,6552,238584,274804,53753,51342,59153,11521 20250305,213500,500,2,138391,-74355,-61579,29406,-15843,-13042,364831,128025,54352,77555,27313,11573,226440,202380,115931,48149,43156,24615 20250304,213000,-11000,5,131768,-64192,-72833,28468,-13903,-15702,416967,95132,71609,90188,20640,15518,285199,159324,144442,61720,34543,31220 diff --git a/006490/investor/investor-20250301.csv b/006490/investor/investor-20250301.csv index 9e69d99e37fa..d7b30bd2443a 100644 --- a/006490/investor/investor-20250301.csv +++ b/006490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1633,69,2,-124079,-3311,103390,-203,-5,169,995216,411211,173932,1631,675,284,1119295,414522,70542,1834,680,115 20250306,1564,-220,5,63175,-65211,8394,107,-109,14,2396739,444738,136736,3893,724,222,2333564,509949,128342,3787,833,208 20250305,1784,-86,5,230196,-157778,362,409,-275,1,3308186,1042707,44168,6359,2051,85,3077990,1200485,43806,5950,2327,84 20250304,1870,-30,5,118620,-102698,-22791,224,-195,-42,834127,275641,94266,1561,514,177,715507,378339,117057,1337,709,219 diff --git a/006570/investor/investor-20250301.csv b/006570/investor/investor-20250301.csv index 097ea4626106..f3c384d529e8 100644 --- a/006570/investor/investor-20250301.csv +++ b/006570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2450,-20,5,609,-4,-605,1,0,-1,5640,286,2554,14,1,6,5031,290,3159,12,1,8 20250306,2470,100,2,225,54,-279,1,0,-1,2963,79,10,7,0,0,2738,25,289,7,0,1 20250305,2370,15,2,2333,368,-2701,6,1,-7,13608,1588,1680,33,4,4,11275,1220,4381,27,3,11 20250304,2355,-80,5,-2852,-787,3639,-7,-2,9,9800,284,3996,23,1,10,12652,1071,357,30,3,1 diff --git a/006620/investor/investor-20250301.csv b/006620/investor/investor-20250301.csv index 71225a6acc1a..3e5be7364710 100644 --- a/006620/investor/investor-20250301.csv +++ b/006620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4880,-110,5,32437,-32471,4,159,-159,0,80098,5064,6,393,25,0,47661,37535,2,234,184,0 20250306,4990,-30,5,7948,-7963,-5,39,-39,0,34521,6032,2,171,30,0,26573,13995,7,131,69,0 20250305,5020,80,2,-18798,18804,-6,-94,94,0,29819,27343,5,149,136,0,48617,8539,11,242,43,0 20250304,4940,55,2,4802,-4808,6,23,-23,0,52673,23871,8,257,117,0,47871,28679,2,234,140,0 diff --git a/006650/investor/investor-20250301.csv b/006650/investor/investor-20250301.csv index b30ff1adc465..27b210871c47 100644 --- a/006650/investor/investor-20250301.csv +++ b/006650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,104500,6700,2,-17233,-3105,20060,-1768,-332,2071,17828,21635,25897,1831,2216,2671,35061,24740,5837,3599,2548,599 20250306,97800,800,2,-3815,-1309,5254,-375,-128,515,7759,10419,11005,761,1021,1078,11574,11728,5751,1136,1149,562 20250305,97000,8400,2,-23491,-2331,25715,-2243,-242,2475,22617,56782,33629,2153,5396,3237,46108,59113,7914,4396,5639,763 20250304,88600,-200,5,4682,-7714,2990,414,-682,265,9513,10696,6314,840,944,558,4831,18410,3324,426,1626,293 diff --git a/006660/investor/investor-20250301.csv b/006660/investor/investor-20250301.csv index d090a7b522f4..4df2f216149b 100644 --- a/006660/investor/investor-20250301.csv +++ b/006660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15580,-150,5,9485,-9640,3,152,-154,0,425004,80009,3,6669,1259,0,415519,89649,0,6517,1413,0 20250306,15730,-1000,5,17717,-14722,-2197,289,-241,-35,508715,56943,6,8189,921,0,490998,71665,2203,7900,1163,35 20250305,16730,-90,5,-63538,62308,580,-1049,1029,9,1301463,289412,584,21368,4770,9,1365001,227104,4,22418,3741,0 20250304,16820,-1380,5,50646,-47545,320,953,-893,5,1854450,196869,556,33000,3536,9,1803804,244414,236,32047,4428,4 diff --git a/006730/investor/investor-20250301.csv b/006730/investor/investor-20250301.csv index 267cf2945416..31c4697b5527 100644 --- a/006730/investor/investor-20250301.csv +++ b/006730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5620,-10,5,-32435,27711,2405,-182,156,13,22178,32714,5132,124,184,29,54613,5003,2727,307,28,15 20250306,5630,-10,5,-7639,-2270,-2486,-43,-13,-14,22973,11658,9094,128,65,51,30612,13928,11580,172,78,65 20250305,5640,30,2,-9160,7526,-2486,-52,42,-14,15512,13879,3322,87,78,19,24672,6353,5808,139,36,32 20250304,5610,20,2,-10546,-8831,9377,-59,-49,53,24870,13771,23869,139,77,134,35416,22602,14492,197,126,81 diff --git a/006740/investor/investor-20250301.csv b/006740/investor/investor-20250301.csv index 2d3e4544d4dd..b50e6b96a867 100644 --- a/006740/investor/investor-20250301.csv +++ b/006740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,999,-6,5,27924,-47724,-5,28,-48,0,333567,8495,4,333,8,0,305643,56219,9,305,56,0 20250306,1005,-2,5,13028,-12952,-76,13,-13,0,80012,67,39,80,0,0,66984,13019,115,67,13,0 20250305,1007,4,2,-2939,2912,27,-3,3,0,69969,6852,29,70,7,0,72908,3940,2,73,4,0 20250304,1003,-8,5,15924,-25924,0,16,-26,0,124371,14591,7,125,15,0,108447,40515,7,109,41,0 diff --git a/006800/investor/investor-20250301.csv b/006800/investor/investor-20250301.csv index 4403f25fc3ab..32042b92d570 100644 --- a/006800/investor/investor-20250301.csv +++ b/006800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9180,60,2,-598914,114602,487120,-5495,1047,4473,163004,341887,562085,1489,3128,5160,761918,227285,74965,6983,2080,687 20250306,9120,640,2,-1132948,407726,729579,-10209,3654,6596,205951,613512,871824,1841,5504,7877,1338899,205786,142245,12050,1850,1282 20250305,8480,-30,5,15659,37352,-53218,129,321,-452,179433,223339,32706,1521,1898,277,163774,185987,85924,1391,1577,729 20250304,8510,-230,5,129997,-100719,-33613,1116,-864,-289,248783,197283,52509,2139,1698,452,118786,298002,86122,1023,2562,742 diff --git a/006840/investor/investor-20250301.csv b/006840/investor/investor-20250301.csv index 565ad2a2738f..3a73202ce30e 100644 --- a/006840/investor/investor-20250301.csv +++ b/006840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10540,120,2,-98,107,-153,-1,1,-2,1914,117,32,20,1,0,2012,10,185,21,0,2 20250306,10420,30,2,-256,154,102,-3,2,1,3297,164,549,34,2,6,3553,10,447,37,0,5 20250305,10390,70,2,296,-50,-40,3,-1,0,4095,148,227,42,2,2,3799,198,267,39,2,3 20250304,10320,-200,5,260,-355,95,3,-4,1,8582,176,1120,88,2,12,8322,531,1025,86,5,11 diff --git a/006880/investor/investor-20250301.csv b/006880/investor/investor-20250301.csv index febc41307f70..012cf419d8ba 100644 --- a/006880/investor/investor-20250301.csv +++ b/006880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7570,-330,5,19688,-19651,3,153,-153,0,606046,104146,3,4664,803,0,586358,123797,0,4511,956,0 20250306,7900,-220,5,14059,-13735,7,113,-110,0,588616,96391,8,4646,762,0,574557,110126,1,4533,873,0 20250305,8120,-250,5,-43737,77638,35,-351,628,0,3801245,530196,40,32101,4445,0,3844982,452558,5,32452,3817,0 20250304,8370,1140,2,87193,-119437,-7002,711,-975,-58,8242255,1285242,3002,66395,10295,23,8155062,1404679,10004,65683,11270,81 diff --git a/006890/investor/investor-20250301.csv b/006890/investor/investor-20250301.csv index d0f90600e29d..8313fdd6dfcd 100644 --- a/006890/investor/investor-20250301.csv +++ b/006890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11870,10,2,2519,-2563,4,30,-30,0,11912,856,8,140,10,0,9393,3419,4,110,40,0 20250306,11860,-20,5,8100,-6066,-1994,96,-72,-23,21961,3361,12,260,40,0,13861,9427,2006,164,112,24 20250305,11880,190,2,-10772,9400,1412,-127,111,17,9276,12882,1444,109,152,17,20048,3482,32,237,41,0 20250304,11690,-90,5,463,-473,-30,5,-6,0,15254,3390,35,177,39,0,14791,3863,65,172,45,1 diff --git a/006910/investor/investor-20250301.csv b/006910/investor/investor-20250301.csv index 78ebd8190610..6736dc4c3e8a 100644 --- a/006910/investor/investor-20250301.csv +++ b/006910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2850,15,2,-8547,7341,-236,-24,20,-1,119756,36470,41,339,103,0,128303,29129,277,362,82,1 20250306,2835,-60,5,40317,-40843,526,115,-117,1,132388,12284,646,378,35,2,92071,53127,120,263,152,0 20250305,2895,90,2,-69809,66478,3376,-199,189,10,103607,78112,3378,296,222,10,173416,11634,2,495,33,0 20250304,2805,-10,5,-11152,11531,-24,-31,32,0,138998,58389,95,386,162,0,150150,46858,119,417,131,0 diff --git a/006920/investor/investor-20250301.csv b/006920/investor/investor-20250301.csv index 9ccc0325ce9b..24a645505d0c 100644 --- a/006920/investor/investor-20250301.csv +++ b/006920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3025,-130,5,-4878,-122,5000,-15,0,16,14780,255,5000,46,1,16,19658,377,0,61,1,0 20250306,3155,-45,5,-4262,-733,4995,-13,-2,16,14997,97,4995,48,0,16,19259,830,0,61,3,0 20250305,3200,130,2,-4798,380,4418,-15,1,14,6673,768,4418,21,2,14,11471,388,0,36,1,0 20250304,3070,-110,5,-4641,-114,4910,-15,0,15,14335,789,4910,45,2,15,18976,903,0,59,3,0 diff --git a/006980/investor/investor-20250301.csv b/006980/investor/investor-20250301.csv index dd08985f63ab..8da6017f0e31 100644 --- a/006980/investor/investor-20250301.csv +++ b/006980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14810,-40,5,-30,-24,54,0,0,1,225,30,156,3,0,2,255,54,102,4,1,2 20250306,14850,100,2,49,-36,-13,1,-1,0,1063,21,121,16,0,2,1014,57,134,15,1,2 20250305,14750,-70,5,-83,63,20,-1,1,0,1847,64,167,27,1,2,1930,1,147,28,0,2 20250304,14820,-60,5,-3,0,3,0,0,0,454,6,6,7,0,0,457,6,3,7,0,0 diff --git a/007070/investor/investor-20250301.csv b/007070/investor/investor-20250301.csv index 5840ef0fb58d..777f021601ab 100644 --- a/007070/investor/investor-20250301.csv +++ b/007070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14930,0,3,-8603,26171,-21154,-133,394,-315,56416,57679,24381,846,867,366,65019,31508,45535,979,473,682 20250306,14930,160,2,-21543,22533,-7490,-322,336,-111,52099,59295,41006,776,884,612,73642,36762,48496,1098,549,723 20250305,14770,-30,5,78906,-20251,-62488,1165,-298,-924,120899,41693,13930,1790,621,207,41993,61944,76418,625,919,1131 20250304,14800,-180,5,78931,-67963,-11173,1170,-1008,-166,117397,21631,12993,1740,321,193,38466,89594,24166,570,1329,359 diff --git a/007110/investor/investor-20250301.csv b/007110/investor/investor-20250301.csv index 1116cdbe9b66..ba9607bca128 100644 --- a/007110/investor/investor-20250301.csv +++ b/007110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1960,-115,5,241084,-216320,-24764,477,-428,-49,1775178,203365,24,3548,409,0,1534094,419685,24788,3071,837,49 20250306,2075,-35,5,103112,-99719,-3393,214,-207,-7,921402,136907,52,1922,287,0,818290,236626,3445,1708,494,7 20250305,2110,100,2,-308199,308241,152,-646,646,0,1453820,587033,189,3032,1226,0,1762019,278792,37,3678,580,0 20250304,2010,-90,5,11641,-11894,54,23,-23,0,1254402,310318,87,2509,620,0,1242761,322212,33,2486,644,0 diff --git a/007120/investor/investor-20250301.csv b/007120/investor/investor-20250301.csv index 42b69b0d20b3..2c8f13b7009d 100644 --- a/007120/investor/investor-20250301.csv +++ b/007120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,822,-15,5,-1052,-768,7,-1,-1,0,79163,5609,7,65,5,0,80215,6377,0,66,5,0 20250306,837,0,3,1037,-2554,16,1,-2,0,52836,1880,21,44,2,0,51799,4434,5,43,4,0 20250305,837,-13,5,-2396,2061,49,-2,2,0,34092,6602,68,29,6,0,36488,4541,19,31,4,0 20250304,850,21,2,-5395,6170,13,-5,5,0,201014,16666,18,170,14,0,206409,10496,5,175,9,0 diff --git a/007160/investor/investor-20250301.csv b/007160/investor/investor-20250301.csv index 8ff3964202a9..2aeadb2cfe1b 100644 --- a/007160/investor/investor-20250301.csv +++ b/007160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35100,-500,5,1229,-1230,1,43,-43,0,5521,923,8,194,33,0,4292,2153,7,151,76,0 20250306,35600,250,2,-2700,3008,-308,-95,106,-11,7328,4213,6,258,149,0,10028,1205,314,353,43,11 20250305,35350,300,2,-2362,2377,-15,-83,84,-1,3487,2903,14,123,102,0,5849,526,29,206,19,1 20250304,35050,50,2,1969,-1974,5,70,-70,0,8215,3310,39,287,115,1,6246,5284,34,217,185,1 diff --git a/007210/investor/investor-20250301.csv b/007210/investor/investor-20250301.csv index 2b9cfd3a82cd..3b0dc1c2bd54 100644 --- a/007210/investor/investor-20250301.csv +++ b/007210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2215,-10,5,-23014,2718,-9425,-51,6,-21,157512,32414,575,348,72,1,180526,29696,10000,399,66,22 20250306,2225,15,2,-82366,-5899,-9958,-181,-13,-22,173966,34751,46,383,77,0,256332,40650,10004,565,90,22 20250305,2210,40,2,-110357,39332,-2404,-243,87,-5,173952,62938,7765,382,138,17,284309,23606,10169,624,52,22 20250304,2170,15,2,-73687,26727,-229,-159,58,0,130214,45095,189,282,97,0,203901,18368,418,441,40,1 diff --git a/007280/investor/investor-20250301.csv b/007280/investor/investor-20250301.csv index 9b6f5dff47d4..972feaf1068f 100644 --- a/007280/investor/investor-20250301.csv +++ b/007280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1826,156,2,-78679,49291,29188,-138,86,51,167521,70288,29188,296,123,51,246200,20997,0,433,37,0 20250306,1670,-13,5,-20239,-5435,25674,-34,-9,43,16956,237,25684,28,0,43,37195,5672,10,62,9,0 20250305,1683,30,2,-74274,37459,36815,-124,63,61,25227,43813,36854,42,73,61,99501,6354,39,166,11,0 20250304,1653,-19,5,-54051,2697,51354,-90,5,85,10476,13265,56252,17,22,93,64527,10568,4898,107,17,8 diff --git a/007310/investor/investor-20250301.csv b/007310/investor/investor-20250301.csv index 6d39edf1f5bb..dd8b5384d58d 100644 --- a/007310/investor/investor-20250301.csv +++ b/007310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,407000,-2000,5,-1276,123,815,-525,50,336,3067,1864,1099,1257,765,452,4343,1741,284,1782,716,116 20250306,409000,15500,2,-5946,3948,1689,-2420,1604,690,4510,4875,2666,1836,1982,1088,10456,927,977,4256,378,398 20250305,393500,6000,2,-1748,1517,222,-691,599,88,2021,2106,1006,798,832,397,3769,589,784,1489,232,309 20250304,387500,500,2,488,-330,-156,188,-128,-60,2071,367,880,800,142,340,1583,697,1036,612,269,400 diff --git a/007330/investor/investor-20250301.csv b/007330/investor/investor-20250301.csv index d8248802e23a..777e52616b87 100644 --- a/007330/investor/investor-20250301.csv +++ b/007330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8160,-10,5,851,-851,0,7,-7,0,5571,161,0,45,1,0,4720,1012,0,39,8,0 20250306,8170,10,2,234,-734,0,2,-6,0,3280,269,0,27,2,0,3046,1003,0,25,8,0 20250305,8160,30,2,-2557,1557,0,-21,13,0,1930,2001,0,16,16,0,4487,444,0,37,4,0 20250304,8130,-40,5,1778,-1957,0,14,-16,0,7781,349,0,63,3,0,6003,2306,0,49,19,0 diff --git a/007340/investor/investor-20250301.csv b/007340/investor/investor-20250301.csv index 2dcbbfa2d821..53a145fcdec8 100644 --- a/007340/investor/investor-20250301.csv +++ b/007340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21550,-900,5,28850,-29650,-3498,631,-650,-74,70780,39435,19143,1539,853,415,41930,69085,22641,909,1502,489 20250306,22450,350,2,-25556,20800,9772,-574,467,219,29422,42203,14869,659,947,334,54978,21403,5097,1233,479,114 20250305,22100,750,2,-45882,38741,8581,-998,842,187,27862,68804,16258,609,1497,353,73744,30063,7677,1606,655,166 20250304,21350,50,2,-14301,15159,-390,-302,319,-7,18119,52345,12691,383,1107,269,32420,37186,13081,685,788,276 diff --git a/007370/investor/investor-20250301.csv b/007370/investor/investor-20250301.csv index caf7c8546ad2..798d467662e5 100644 --- a/007370/investor/investor-20250301.csv +++ b/007370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6130,-70,5,16722,-16691,0,102,-102,0,70049,12195,0,429,75,0,53327,28886,0,327,177,0 20250306,6200,-90,5,10610,-7887,-2725,66,-49,-17,79428,8148,0,494,51,0,68818,16035,2725,428,100,17 20250305,6290,140,2,-38345,44328,-5983,-239,277,-37,23546,46586,0,147,291,0,61891,2258,5983,386,14,37 20250304,6150,-60,5,-2741,9899,-7158,-18,61,-44,89968,33818,0,550,208,0,92709,23919,7158,568,146,44 diff --git a/007390/investor/investor-20250301.csv b/007390/investor/investor-20250301.csv index 4e7e1c9e3ce6..5b53c868d37e 100644 --- a/007390/investor/investor-20250301.csv +++ b/007390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15830,-740,5,-44278,38476,6027,-696,604,96,429695,149306,48190,6863,2380,770,473973,110830,42163,7560,1776,673 20250306,16570,180,2,-45229,64597,5752,-744,1062,95,199187,132354,47184,3276,2176,776,244416,67757,41432,4019,1115,681 20250305,16390,-590,5,102289,-99048,-5145,1696,-1644,-83,432144,65058,36032,7179,1088,603,329855,164106,41177,5483,2732,686 20250304,16980,-30,5,-19539,26670,17849,-328,447,304,211116,92484,48901,3576,1563,830,230655,65814,31052,3904,1116,526 diff --git a/007460/investor/investor-20250301.csv b/007460/investor/investor-20250301.csv index e6c1ddb5555a..38baefbd2899 100644 --- a/007460/investor/investor-20250301.csv +++ b/007460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,751,-26,5,173901,-238497,55614,131,-180,42,1090712,180169,56884,827,137,43,916811,418666,1270,696,317,1 20250306,777,15,2,-699805,650070,-452,-537,500,0,991794,801481,499,759,615,0,1691599,151411,951,1297,116,1 20250305,762,14,2,-175261,293704,2035,-132,221,2,1146042,440442,2527,860,331,2,1321303,146738,492,992,110,0 20250304,748,26,2,-131196,171934,257,-101,132,0,1196303,583103,850,878,431,1,1327499,411169,593,980,299,0 diff --git a/007530/investor/investor-20250301.csv b/007530/investor/investor-20250301.csv index fa31221a3959..5494647c5d54 100644 --- a/007530/investor/investor-20250301.csv +++ b/007530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1940,-125,5,-465,465,0,-1,1,0,36080,2369,0,71,5,0,36545,1904,0,72,4,0 20250306,2065,30,2,180,-180,0,0,0,0,3296,54,0,7,0,0,3116,234,0,6,0,0 20250305,2035,-35,5,107,-107,0,0,0,0,7442,259,0,15,1,0,7335,366,0,15,1,0 20250304,2070,15,2,54,44,0,0,0,0,9521,182,0,20,0,0,9467,138,0,20,0,0 diff --git a/007540/investor/investor-20250301.csv b/007540/investor/investor-20250301.csv index be7c6f9e6981..7f090b0bc596 100644 --- a/007540/investor/investor-20250301.csv +++ b/007540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,42600,-300,5,195,-277,82,8,-12,4,7552,801,87,321,34,4,7357,1078,5,312,46,0 20250306,42900,150,2,1092,503,-1560,47,21,-66,7052,1130,3,300,48,0,5960,627,1563,254,27,66 20250305,42750,-300,5,-1978,423,1520,-85,17,67,25389,2348,1530,1101,102,67,27367,1925,10,1186,85,0 20250304,43050,2050,2,457,647,-1065,20,30,-48,105303,11165,13,4657,496,1,104846,10518,1078,4637,467,48 diff --git a/007570/investor/investor-20250301.csv b/007570/investor/investor-20250301.csv index f7ed06f07caa..3fb4ab7b0ce6 100644 --- a/007570/investor/investor-20250301.csv +++ b/007570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10960,-190,5,6354,-8849,2527,70,-98,28,18216,2373,4446,201,26,49,11862,11222,1919,131,124,21 20250306,11150,40,2,1608,-441,-961,18,-5,-11,12540,3615,1348,139,40,15,10932,4056,2309,122,45,26 20250305,11110,180,2,-14285,12451,1760,-158,138,19,14927,14433,5823,165,160,64,29212,1982,4063,323,22,45 20250304,10930,-80,5,-576,-3084,3477,-6,-34,38,12334,1533,5046,135,17,55,12910,4617,1569,141,50,17 diff --git a/007590/investor/investor-20250301.csv b/007590/investor/investor-20250301.csv index 7db8056c2727..c4cc3becdbd1 100644 --- a/007590/investor/investor-20250301.csv +++ b/007590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6040,0,3,252,-11,-241,2,0,-1,2758,0,57,17,0,0,2506,11,298,15,0,2 20250306,6040,-20,5,198,3,-201,1,0,-1,5597,3,504,34,0,3,5399,0,705,33,0,4 20250305,6060,-50,5,-1034,-11,1045,-6,0,6,6887,0,1554,42,0,9,7921,11,509,48,0,3 20250304,6110,20,2,205,-25,-180,1,0,-1,2718,0,20,16,0,0,2513,25,200,15,0,1 diff --git a/007610/investor/investor-20250301.csv b/007610/investor/investor-20250301.csv index 83a99200b158..6ddaa4b098b1 100644 --- a/007610/investor/investor-20250301.csv +++ b/007610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,3000,0,3,,,,,,,,,,,,,,,,,, +20250307,3000,0,3,,,,,,,,,,,,,,,,,, +20250306,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250301.csv b/007660/investor/investor-20250301.csv index 9554ee1b5e99..03b8875731b0 100644 --- a/007660/investor/investor-20250301.csv +++ b/007660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37200,2100,2,-357995,87330,285513,-13212,3194,10567,739588,491135,354483,27078,17997,13103,1097583,403805,68970,40290,14804,2536 20250306,35100,-2000,5,239358,-21691,-197884,8630,-876,-7037,947465,360701,133000,33960,12852,4754,708107,382392,330884,25331,13729,11791 20250305,37100,450,2,-9737,71176,-60912,-367,2634,-2249,635907,252666,53677,23515,9342,1983,645644,181490,114589,23882,6708,4231 20250304,36650,-1000,5,-78698,172416,-95423,-2830,6222,-3452,758484,458572,122280,27641,16702,4491,837182,286156,217703,30471,10480,7943 diff --git a/007680/investor/investor-20250301.csv b/007680/investor/investor-20250301.csv index bca208db71e1..197c0b5b8948 100644 --- a/007680/investor/investor-20250301.csv +++ b/007680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4060,5,2,10,-10,0,0,0,0,1837,54,0,7,0,0,1827,64,0,7,0,0 20250306,4055,-15,5,91,-91,0,0,0,0,6350,74,0,26,0,0,6259,165,0,25,1,0 20250305,4070,10,2,-93,93,0,0,0,0,2763,174,0,11,1,0,2856,81,0,12,0,0 20250304,4060,20,2,29,-29,0,0,0,0,2312,91,0,9,0,0,2283,120,0,9,0,0 diff --git a/007690/investor/investor-20250101.csv b/007690/investor/investor-20250101.csv index eb8001396a37..bbb18de7807e 100644 --- a/007690/investor/investor-20250101.csv +++ b/007690/investor/investor-20250101.csv @@ -1,10 +1,10 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250131,29950,-250,5,1301,-1381,-20,39,-41,-1,3519,101,411,106,3,12,2218,1482,431,67,44,13 -20250124,30200,150,2,537,-520,-17,16,-16,-1,1473,138,93,44,4,3,936,658,110,28,20,3 -20250123,30050,-700,5,2166,-2106,-60,65,-64,-2,3297,0,84,100,0,3,1131,2106,144,34,64,4 -20250122,30750,-100,5,1112,-215,-1097,34,-7,-34,3324,521,215,102,16,7,2212,736,1312,68,23,40 -20250121,30850,550,2,-1312,-15,1327,-40,-1,41,2709,1368,1546,84,42,48,4021,1383,219,124,43,7 -20250120,30300,150,2,-1135,1184,-49,-35,36,-1,2925,2212,163,89,67,5,4060,1028,212,124,31,6 +20250131,29165,-243,5,1301,-1381,-20,39,-41,-1,3519,101,411,106,3,12,2218,1482,431,67,44,13 +20250124,29408,146,2,537,-520,-17,16,-16,-1,1473,138,93,44,4,3,936,658,110,28,20,3 +20250123,29262,-681,5,2166,-2106,-60,65,-64,-2,3297,0,84,100,0,3,1131,2106,144,34,64,4 +20250122,29944,-97,5,1112,-215,-1097,34,-7,-34,3324,521,215,102,16,7,2212,736,1312,68,23,40 +20250121,30041,535,2,-1312,-15,1327,-40,-1,41,2709,1368,1546,84,42,48,4021,1383,219,124,43,7 +20250120,29506,146,2,-1135,1184,-49,-35,36,-1,2925,2212,163,89,67,5,4060,1028,212,124,31,6 20250117,30150,400,2,-388,418,-280,-11,12,-8,2689,885,104,81,26,3,3077,467,384,92,14,11 20250116,29750,-150,5,3284,-220,-3464,98,-7,-104,10585,1600,496,315,48,15,7301,1820,3960,217,55,118 20250115,29900,-200,5,1619,-529,-1090,49,-16,-33,3000,425,45,90,13,1,1381,954,1135,42,29,34 diff --git a/007690/investor/investor-20250201.csv b/007690/investor/investor-20250201.csv index a55a9e5b1ca0..20aef08f0aab 100644 --- a/007690/investor/investor-20250201.csv +++ b/007690/investor/investor-20250201.csv @@ -1,21 +1,21 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250228,32850,-900,5,-3476,-3648,48,-114,-120,2,4460,1277,730,146,42,24,7936,4925,682,260,162,22 -20250227,33750,250,2,-1458,936,-3604,-49,31,-121,2257,2329,647,75,78,22,3715,1393,4251,124,47,142 -20250226,33500,-800,5,-1758,2037,-2073,-59,68,-70,5522,3623,499,186,122,17,7280,1586,2572,244,53,86 -20250225,34300,-950,5,-3773,2579,-1426,-131,90,-50,12228,7522,1138,430,265,40,16001,4943,2564,560,175,89 -20250224,35250,1250,2,-4448,-351,-160,-155,-13,-5,8281,3783,1887,287,130,65,12729,4134,2047,443,143,70 -20250221,34000,-100,5,-8765,5793,-978,-296,196,-33,4368,6080,2486,148,206,84,13133,287,3464,444,10,118 -20250220,34100,-500,5,-98,1436,-3004,-3,49,-102,3203,2511,131,109,86,4,3301,1075,3135,113,37,107 -20250219,34600,-300,5,-1516,377,-159,-52,13,-5,4517,1743,481,157,61,17,6033,1366,640,209,48,22 -20250218,34900,1450,2,-14316,-189,3485,-496,-7,121,2685,2245,3958,93,77,137,17001,2434,473,589,85,16 -20250217,33450,1000,2,-11775,3737,2177,-396,125,74,6481,7119,3271,217,239,110,18256,3382,1094,613,113,37 -20250214,32450,550,2,-727,10,-2261,-24,0,-72,3087,2434,619,99,78,20,3814,2424,2880,123,78,92 -20250213,31900,1850,2,-5375,7124,-1949,-170,224,-61,10030,8644,842,316,272,26,15405,1520,2791,485,48,87 -20250212,30050,-50,5,1005,558,-1563,30,17,-47,3532,1029,113,106,31,3,2527,471,1676,76,14,51 -20250211,30100,-150,5,2118,1515,-3633,64,46,-109,4997,1715,959,151,52,29,2879,200,4592,87,6,138 -20250210,30250,-250,5,7317,616,-7932,220,19,-239,8871,2431,701,267,73,21,1554,1815,8633,47,55,260 -20250207,30500,-950,5,12773,363,-13136,393,10,-403,14612,3302,587,449,101,18,1839,2939,13723,56,91,421 -20250206,31450,0,3,580,-320,-290,18,-10,-9,2188,721,150,69,23,5,1608,1041,440,51,33,14 -20250205,31450,1100,2,-3697,3876,190,-115,121,6,5235,4206,664,164,131,21,8932,330,474,280,10,15 -20250204,30350,700,2,-1719,1700,3,-52,52,0,2702,2098,303,82,64,9,4421,398,300,134,12,9 -20250203,29650,-300,5,5083,-1155,-4148,150,-34,-122,15022,2584,1172,450,77,35,9939,3739,5320,300,111,158 +20250228,31989,-876,5,-3476,-3648,48,-114,-120,2,4460,1277,730,146,42,24,7936,4925,682,260,162,22 +20250227,32865,243,2,-1458,936,-3604,-49,31,-121,2257,2329,647,75,78,22,3715,1393,4251,124,47,142 +20250226,32622,-779,5,-1758,2037,-2073,-59,68,-70,5522,3623,499,186,122,17,7280,1586,2572,244,53,86 +20250225,33401,-925,5,-3773,2579,-1426,-131,90,-50,12228,7522,1138,430,265,40,16001,4943,2564,560,175,89 +20250224,34326,1217,2,-4448,-351,-160,-155,-13,-5,8281,3783,1887,287,130,65,12729,4134,2047,443,143,70 +20250221,33109,-97,5,-8765,5793,-978,-296,196,-33,4368,6080,2486,148,206,84,13133,287,3464,444,10,118 +20250220,33206,-486,5,-98,1436,-3004,-3,49,-102,3203,2511,131,109,86,4,3301,1075,3135,113,37,107 +20250219,33693,-292,5,-1516,377,-159,-52,13,-5,4517,1743,481,157,61,17,6033,1366,640,209,48,22 +20250218,33985,1412,2,-14316,-189,3485,-496,-7,121,2685,2245,3958,93,77,137,17001,2434,473,589,85,16 +20250217,32573,973,2,-11775,3737,2177,-396,125,74,6481,7119,3271,217,239,110,18256,3382,1094,613,113,37 +20250214,31599,535,2,-727,10,-2261,-24,0,-72,3087,2434,619,99,78,20,3814,2424,2880,123,78,92 +20250213,31064,1801,2,-5375,7124,-1949,-170,224,-61,10030,8644,842,316,272,26,15405,1520,2791,485,48,87 +20250212,29262,-48,5,1005,558,-1563,30,17,-47,3532,1029,113,106,31,3,2527,471,1676,76,14,51 +20250211,29311,-146,5,2118,1515,-3633,64,46,-109,4997,1715,959,151,52,29,2879,200,4592,87,6,138 +20250210,29457,-243,5,7317,616,-7932,220,19,-239,8871,2431,701,267,73,21,1554,1815,8633,47,55,260 +20250207,29700,-925,5,12773,363,-13136,393,10,-403,14612,3302,587,449,101,18,1839,2939,13723,56,91,421 +20250206,30625,0,3,580,-320,-290,18,-10,-9,2188,721,150,69,23,5,1608,1041,440,51,33,14 +20250205,30625,1071,2,-3697,3876,190,-115,121,6,5235,4206,664,164,131,21,8932,330,474,280,10,15 +20250204,29554,681,2,-1719,1700,3,-52,52,0,2702,2098,303,82,64,9,4421,398,300,134,12,9 +20250203,28873,-292,5,5083,-1155,-4148,150,-34,-122,15022,2584,1172,450,77,35,9939,3739,5320,300,111,158 diff --git a/007690/investor/investor-20250301.csv b/007690/investor/investor-20250301.csv index 8fa9fd5465a6..7cd5938a2925 100644 --- a/007690/investor/investor-20250301.csv +++ b/007690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,34350,450,2,-14962,-429,-2390,-515,-15,-82,5136,5993,901,176,205,31,20098,6422,3291,691,220,112 -20250305,33900,1150,2,-5650,2733,-2473,-190,92,-83,3809,5440,1543,128,182,51,9459,2707,4016,317,91,134 -20250304,32750,-100,5,-3937,-2115,-38,-129,-69,-1,6622,2999,960,213,97,31,10559,5114,998,342,166,32 +20250307,33050,-400,5,-65,-5672,-1984,-3,-187,-65,6958,2187,1035,229,72,34,7023,7859,3019,232,259,99 +20250306,33449,438,2,-14962,-429,-2390,-515,-15,-82,5136,5993,901,176,205,31,20098,6422,3291,691,220,112 +20250305,33011,1119,2,-5650,2733,-2473,-190,92,-83,3809,5440,1543,128,182,51,9459,2707,4016,317,91,134 +20250304,31891,-97,5,-3937,-2115,-38,-129,-69,-1,6622,2999,960,213,97,31,10559,5114,998,342,166,32 diff --git a/007700/investor/investor-20250301.csv b/007700/investor/investor-20250301.csv index de37346d93d2..528a3e4383e3 100644 --- a/007700/investor/investor-20250301.csv +++ b/007700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13010,390,2,-1836,856,2611,-24,11,35,60415,3573,4341,804,47,57,62251,2717,1730,827,36,23 20250306,12620,190,2,-426,325,101,-5,4,1,9007,429,152,114,5,2,9433,104,51,119,1,1 20250305,12430,370,2,-584,-204,-25,-7,-3,0,5984,370,587,74,5,7,6568,574,612,81,7,8 20250304,12060,-150,5,662,-361,-301,8,-4,-4,2767,38,262,33,0,3,2105,399,563,25,5,7 diff --git a/007720/investor/investor-20250301.csv b/007720/investor/investor-20250301.csv index aa43c237e1a5..430270d8ea4d 100644 --- a/007720/investor/investor-20250301.csv +++ b/007720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,920,-21,5,-49627,47212,0,-46,43,0,260462,134983,0,242,125,0,310089,87771,0,288,82,0 20250306,941,-15,5,-30935,31147,0,-29,29,0,206994,85365,0,194,80,0,237929,54218,0,223,51,0 20250305,956,19,2,-41488,41276,0,-39,39,0,229520,155415,0,218,148,0,271008,114139,0,258,108,0 20250304,937,-33,5,-218967,218468,0,-206,206,0,586821,352636,0,553,333,0,805788,134168,0,760,127,0 diff --git a/007770/investor/investor-20250301.csv b/007770/investor/investor-20250301.csv index 42680cd8e3ae..d3862b4c1808 100644 --- a/007770/investor/investor-20250301.csv +++ b/007770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10940,-280,5,85,-82,0,1,-1,0,9972,148,0,108,2,0,9887,230,0,107,3,0 20250306,11220,70,2,14,-14,0,0,0,0,6592,83,0,73,1,0,6578,97,0,73,1,0 20250305,11150,-50,5,45,-45,0,1,-1,0,1683,34,0,19,0,0,1638,79,0,18,1,0 20250304,11200,-10,5,49,-49,0,1,-1,0,1093,12,0,12,0,0,1044,61,0,12,1,0 diff --git a/007810/investor/investor-20250301.csv b/007810/investor/investor-20250301.csv index f03477365bc0..0b20c1a700f7 100644 --- a/007810/investor/investor-20250301.csv +++ b/007810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11900,550,2,-46049,32745,12885,-545,387,152,142582,76815,12890,1689,910,152,188631,44070,5,2233,523,0 20250306,11350,-590,5,28992,-34301,5209,338,-398,59,137222,21974,5214,1581,253,59,108230,56275,5,1243,651,0 20250305,11940,-50,5,21849,-22022,7,259,-261,0,95510,20396,102,1134,243,1,73661,42418,95,875,503,1 20250304,11990,-270,5,23802,-29504,5724,281,-349,68,108099,18772,5781,1278,222,69,84297,48276,57,997,571,1 diff --git a/007820/investor/investor-20250301.csv b/007820/investor/investor-20250301.csv index 6448b4e1eefc..dcb6e1b85ddf 100644 --- a/007820/investor/investor-20250301.csv +++ b/007820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4385,-15,5,-330,2430,0,-1,10,0,51510,21820,0,226,95,0,51840,19390,0,227,85,0 20250306,4400,-65,5,16111,-17761,0,72,-79,0,80698,9823,0,358,43,0,64587,27584,0,286,123,0 20250305,4465,80,2,-18326,21026,0,-81,93,0,56865,46033,0,252,204,0,75191,25007,0,333,111,0 20250304,4385,-50,5,-12027,21267,235,-52,92,1,67390,35657,235,293,155,1,79417,14390,0,346,63,0 diff --git a/007860/investor/investor-20250301.csv b/007860/investor/investor-20250301.csv index baf2ab1dfd80..4c40e327215d 100644 --- a/007860/investor/investor-20250301.csv +++ b/007860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7220,110,2,-10583,9386,191,-71,62,1,428102,115619,230,3142,843,2,438685,106233,39,3212,781,0 20250306,7110,40,2,-13830,10421,4703,-99,75,34,45215,20203,4708,322,144,34,59045,9782,5,421,70,0 20250305,7070,180,2,-33778,38835,-2323,-237,273,-16,64215,53025,108,450,372,1,97993,14190,2431,687,99,17 20250304,6890,-50,5,11745,-13358,-2450,82,-93,-17,60546,15038,31,418,103,0,48801,28396,2481,336,196,17 diff --git a/007980/investor/investor-20250301.csv b/007980/investor/investor-20250301.csv index aa05de894b1b..6132fffcd3e3 100644 --- a/007980/investor/investor-20250301.csv +++ b/007980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1379,-9,5,15186,-11028,-6858,21,-15,-9,57766,13810,16,80,19,0,42580,24838,6874,59,34,9 20250306,1388,-3,5,12706,-12748,21,18,-18,0,65199,11089,33,91,16,0,52493,23837,12,73,33,0 20250305,1391,25,2,6564,40925,-48289,9,57,-67,65000,58579,120,90,81,0,58436,17654,48409,81,24,67 20250304,1366,-16,5,23830,-22281,-29239,32,-31,-40,115334,32018,55,158,44,0,91504,54299,29294,125,75,40 diff --git a/008040/investor/investor-20250301.csv b/008040/investor/investor-20250301.csv index 820e9d1f6fd0..1933bfed80d2 100644 --- a/008040/investor/investor-20250301.csv +++ b/008040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1002,-4,5,-37864,35286,2578,-39,36,3,182505,87106,2578,184,88,3,220369,51820,0,223,52,0 20250306,1006,8,2,-96304,92557,-703,-96,92,-1,223878,100153,105,224,100,0,320182,7596,808,320,8,1 20250305,998,-6,5,-12448,5720,178,-12,6,0,144651,12664,509,144,13,1,157099,6944,331,157,7,0 20250304,1004,6,2,98633,-98732,109,98,-98,0,273475,45586,277,273,45,0,174842,144318,168,175,144,0 diff --git a/008060/investor/investor-20250301.csv b/008060/investor/investor-20250301.csv index 4c8e4ba66668..ba03105817cd 100644 --- a/008060/investor/investor-20250301.csv +++ b/008060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7070,-10,5,-6546,6652,-155,-47,47,-1,33868,17640,1808,240,125,13,40414,10988,1963,287,78,14 20250306,7080,-20,5,2144,-5589,3263,15,-40,23,38150,2628,5230,271,19,37,36006,8217,1967,256,58,14 20250305,7100,30,2,-4535,7675,-3162,-32,54,-22,27326,16618,1107,194,118,8,31861,8943,4269,226,63,30 20250304,7070,20,2,-8668,1735,3622,-62,12,26,52354,14562,5328,371,103,38,61022,12827,1706,433,91,12 diff --git a/008110/investor/investor-20250301.csv b/008110/investor/investor-20250301.csv index 898aaa3e7271..9280eb89a075 100644 --- a/008110/investor/investor-20250301.csv +++ b/008110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,15040,0,3,,,,,,,,,,,,,,,,,, +20250307,15040,0,3,,,,,,,,,,,,,,,,,, +20250306,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250301.csv b/008250/investor/investor-20250301.csv index 3eb8ca5bb841..00b9e1010d66 100644 --- a/008250/investor/investor-20250301.csv +++ b/008250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5230,-50,5,-7072,7076,-4,-37,37,0,13817,12939,770,73,68,4,20889,5863,774,110,31,4 20250306,5280,-70,5,-5595,5815,-220,-30,31,-1,21426,10121,1163,114,54,6,27021,4306,1383,143,23,7 20250305,5350,130,2,7252,-7497,245,39,-40,1,38977,6901,1904,209,37,10,31725,14398,1659,170,77,9 20250304,5220,50,2,-5866,5874,-8,-30,30,0,25839,15736,3909,133,82,20,31705,9862,3917,164,51,20 diff --git a/008260/investor/investor-20250301.csv b/008260/investor/investor-20250301.csv index ada722032a66..5e6cd9615452 100644 --- a/008260/investor/investor-20250301.csv +++ b/008260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3495,75,2,-62710,66082,8,-215,227,0,1113005,259046,8,3957,916,0,1175715,192964,0,4172,689,0 20250306,3420,-5,5,-57332,58058,-35,-197,200,0,379645,86550,19,1302,298,0,436977,28492,54,1499,98,0 20250305,3425,65,2,177943,-86810,-25833,637,-313,-93,3617582,457427,105,12808,1624,0,3439639,544237,25938,12171,1937,93 20250304,3360,-20,5,8120,-8898,-2,28,-30,0,567188,16712,80,2007,56,0,559068,25610,82,1980,86,0 diff --git a/008290/investor/investor-20250301.csv b/008290/investor/investor-20250301.csv index 30a449978954..bf9ce82408ad 100644 --- a/008290/investor/investor-20250301.csv +++ b/008290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,461,-7,5,14201,-14201,0,7,-7,0,58882,3591,0,27,2,0,44681,17792,0,21,8,0 20250306,468,-1,5,-9196,4346,0,-4,2,0,142088,22532,0,66,10,0,151284,18186,0,70,9,0 20250305,469,11,2,-18256,17367,0,-8,8,0,133091,30137,0,62,14,0,151347,12770,0,71,6,0 20250304,458,-25,5,1861,-3361,0,1,-2,0,204672,21261,0,96,10,0,202811,24622,0,95,12,0 diff --git a/008350/investor/investor-20250301.csv b/008350/investor/investor-20250301.csv index 5e83ba08484d..a38a92662694 100644 --- a/008350/investor/investor-20250301.csv +++ b/008350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1390,-6,5,-158749,153815,2269,-223,216,3,378072,227972,2269,530,320,3,536821,74157,0,753,104,0 20250306,1396,1,2,-6391,6013,378,-9,9,1,254956,69432,974,357,97,1,261347,63419,596,366,89,1 20250305,1395,18,2,-165289,164814,140,-229,229,0,231041,181378,575,320,252,1,396330,16564,435,549,23,1 20250304,1377,-15,5,44114,-44359,245,61,-61,0,433743,49919,298,593,68,0,389629,94278,53,532,129,0 diff --git a/008370/investor/investor-20250301.csv b/008370/investor/investor-20250301.csv index 3d7fcb04e2d0..bbc24825f888 100644 --- a/008370/investor/investor-20250301.csv +++ b/008370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4030,-20,5,409,-526,117,2,-2,0,3162,130,428,13,1,2,2753,656,311,11,3,1 20250306,4050,-10,5,-57,-413,87,0,-2,0,2618,0,147,11,0,1,2675,413,60,11,2,0 20250305,4060,35,2,314,-106,-214,1,0,-1,3083,84,252,12,0,1,2769,190,466,11,1,2 20250304,4025,10,2,104,-258,236,0,-1,1,6777,73,898,27,0,4,6673,331,662,27,1,3 diff --git a/008420/investor/investor-20250301.csv b/008420/investor/investor-20250301.csv index 887fd15d01d0..2f628ffdf7db 100644 --- a/008420/investor/investor-20250301.csv +++ b/008420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2660,-30,5,-36721,39173,6,-94,101,0,5966774,727118,6,17163,2082,0,6003495,687945,0,17256,1980,0 20250306,2690,-180,5,-36643,37246,10,-106,107,0,1117570,196744,14,3090,548,0,1154213,159498,4,3195,441,0 20250305,2870,365,2,-462990,66412,-8613,-1301,167,-25,8367583,1340990,51,24121,3841,0,8830573,1274578,8664,25422,3674,25 20250304,2505,15,2,717,-888,17,3,-4,0,1376448,179003,23,3527,458,0,1375731,179891,6,3524,462,0 diff --git a/008470/investor/investor-20250301.csv b/008470/investor/investor-20250301.csv index 6d5001206188..bfb74b025742 100644 --- a/008470/investor/investor-20250301.csv +++ b/008470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3715,-20,5,-202,0,161,-1,0,1,1630,13,168,6,0,1,1832,13,7,7,0,0 20250306,3735,35,2,-8,0,0,0,0,0,2275,12,0,8,0,0,2283,12,0,8,0,0 20250305,3700,15,2,-90,74,-1,0,0,0,2586,74,0,10,0,0,2676,0,1,10,0,0 20250304,3685,-15,5,-8,-5,0,0,0,0,2496,94,0,9,0,0,2504,99,0,9,0,0 diff --git a/008490/investor/investor-20250301.csv b/008490/investor/investor-20250301.csv index 78a5a2cf45c2..26059a0138b7 100644 --- a/008490/investor/investor-20250301.csv +++ b/008490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15900,300,2,713,4323,-5020,11,68,-79,13608,8155,4191,216,129,67,12895,3832,9211,205,61,145 20250306,15600,-150,5,4071,786,-4394,64,12,-68,14283,5878,3123,223,92,49,10212,5092,7517,159,80,117 20250305,15750,-10,5,6269,3917,-10186,98,61,-159,13495,7940,2441,211,125,38,7226,4023,12627,113,63,197 20250304,15760,50,2,302,-229,-89,5,-3,-1,8977,4543,4043,141,71,63,8675,4772,4132,136,75,65 diff --git a/008500/investor/investor-20250301.csv b/008500/investor/investor-20250301.csv index 40d6fa9a67b9..899f9a73f6e6 100644 --- a/008500/investor/investor-20250301.csv +++ b/008500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11130,-210,5,-44,44,0,0,0,0,1182,68,0,13,1,0,1226,24,0,14,0,0 20250306,11340,10,2,674,-674,0,8,-8,0,2700,52,1,31,1,0,2026,726,1,23,8,0 20250305,11330,180,2,-78,75,3,-1,1,0,3268,136,3,37,2,0,3346,61,0,38,1,0 20250304,11150,260,2,36,-37,1,0,0,0,4702,130,2,52,1,0,4666,167,1,52,2,0 diff --git a/008600/investor/investor-20250301.csv b/008600/investor/investor-20250301.csv index 9e6cceb58175..db0a54436839 100644 --- a/008600/investor/investor-20250301.csv +++ b/008600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,720,-35,5,-37345,36696,-6,-25,25,0,623684,191774,1,457,139,0,661029,155078,7,482,114,0 20250306,755,-8,5,18097,-17975,-122,14,-14,0,196305,35343,45,148,27,0,178208,53318,167,134,40,0 20250305,763,37,2,-152361,152324,36,-115,115,0,319619,204744,36,240,154,0,471980,52420,0,355,39,0 20250304,726,-13,5,31481,-31481,0,23,-23,0,220935,7318,4,160,5,0,189454,38799,4,137,28,0 diff --git a/008700/investor/investor-20250301.csv b/008700/investor/investor-20250301.csv index e3ff25fb0579..18ff8613fc23 100644 --- a/008700/investor/investor-20250301.csv +++ b/008700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1555,-23,5,-50903,50680,23,-79,79,0,329827,151148,23,514,236,0,380730,100468,0,593,157,0 20250306,1578,-15,5,57804,-57851,47,93,-93,0,385165,145307,52,610,229,0,327361,203158,5,517,322,0 20250305,1593,43,2,-94226,94073,153,-149,149,0,395739,195030,189,626,308,0,489965,100957,36,775,160,0 20250304,1550,-21,5,-74777,74424,53,-113,112,0,444958,242745,86,690,374,0,519735,168321,33,803,262,0 diff --git a/008730/investor/investor-20250301.csv b/008730/investor/investor-20250301.csv index d9ac1acbb410..473dd3a94ba9 100644 --- a/008730/investor/investor-20250301.csv +++ b/008730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28200,-900,5,18633,-21874,154,528,-619,4,49268,8228,2869,1401,236,82,30635,30102,2715,873,855,77 20250306,29100,-300,5,15875,-11679,-3568,458,-337,-103,40918,11458,4701,1185,333,136,25043,23137,8269,726,670,239 20250305,29400,1750,2,-12122,15470,-3571,-348,445,-103,67714,36075,6592,1936,1035,189,79836,20605,10163,2284,590,292 20250304,27650,-400,5,-1169,4201,-3032,-31,115,-84,57633,25127,2320,1596,696,65,58802,20926,5352,1627,581,149 diff --git a/008770/investor/investor-20250301.csv b/008770/investor/investor-20250301.csv index 29d97a33662c..7bbb223fa941 100644 --- a/008770/investor/investor-20250301.csv +++ b/008770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,39900,200,2,-14169,6711,8995,-572,272,362,37224,28836,14506,1492,1157,582,51393,22125,5511,2064,885,220 20250306,39700,350,2,-2222,3484,427,-89,138,17,43443,18006,5682,1724,715,226,45665,14522,5255,1813,577,208 20250305,39350,200,2,1476,6392,-6796,58,251,-266,42070,17294,4767,1651,679,188,40594,10902,11563,1593,428,454 20250304,39150,-650,5,23636,-18736,-4896,926,-734,-192,56555,5651,4524,2216,221,178,32919,24387,9420,1291,955,369 diff --git a/008830/investor/investor-20250301.csv b/008830/investor/investor-20250301.csv index 47831241d5d1..d88327580916 100644 --- a/008830/investor/investor-20250301.csv +++ b/008830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25100,-900,5,96909,-97328,294,2478,-2489,7,1424429,210132,298,36422,5402,7,1327520,307460,4,33944,7891,0 20250306,26000,-900,5,121629,-121586,-4293,3180,-3176,-115,1188879,206808,2210,31116,5426,58,1067250,328394,6503,27936,8603,173 20250305,26900,2700,2,-150670,146262,11525,-4081,3955,307,7930904,1421311,15155,213933,38257,406,8081574,1275049,3630,218015,34303,100 20250304,24200,-650,5,-135514,131067,1,-3085,2990,0,2070582,594880,7,48467,13847,0,2206096,463813,6,51552,10857,0 diff --git a/008870/investor/investor-20250301.csv b/008870/investor/investor-20250301.csv index e6645ad32fe0..2f5b95745dd4 100644 --- a/008870/investor/investor-20250301.csv +++ b/008870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,55700,-300,5,216,-223,0,12,-13,0,1142,20,0,65,1,0,926,243,0,52,14,0 20250306,56000,-300,5,-189,189,0,-11,11,0,703,250,1,40,14,0,892,61,1,50,3,0 20250305,56300,-300,5,-65,63,2,-4,4,0,1096,150,2,62,8,0,1161,87,0,65,5,0 20250304,56600,-1600,5,-180,159,1,-10,9,0,1320,194,2,75,11,0,1500,35,1,86,2,0 diff --git a/008930/investor/investor-20250301.csv b/008930/investor/investor-20250301.csv index 189b2d1894f7..07173f271b05 100644 --- a/008930/investor/investor-20250301.csv +++ b/008930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27850,-550,5,18731,-9616,-9077,524,-269,-254,68347,10009,4243,1915,281,119,49616,19625,13320,1390,550,374 20250306,28400,-300,5,11282,-19594,7735,322,-558,220,43075,15667,19702,1227,446,561,31793,35261,11967,905,1004,341 20250305,28700,950,2,-27809,27235,-417,-795,779,-12,65957,45065,19121,1895,1292,549,93766,17830,19538,2691,514,562 20250304,27750,-400,5,35790,-25581,-11207,989,-707,-310,78580,6966,7358,2176,193,204,42790,32547,18565,1186,900,515 diff --git a/008970/investor/investor-20250301.csv b/008970/investor/investor-20250301.csv index e71abf11b395..e316483d26d7 100644 --- a/008970/investor/investor-20250301.csv +++ b/008970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1006,-21,5,1424504,-1800814,444850,1494,-1868,440,120540708,10691227,444850,123228,10842,440,119116204,12492041,0,121735,12710,0 20250306,1027,130,2,2693946,-808353,-159700,2853,-886,-168,184316371,20476108,1324,191524,21281,1,181622425,21284461,161024,188671,22167,169 20250305,897,207,1,-2627461,745121,159945,-2140,506,113,19535513,4161909,160001,15874,3191,113,22162974,3416788,56,18014,2685,0 20250304,690,25,2,-355989,350173,78,-242,238,0,1857739,772901,136,1269,525,0,2213728,422728,58,1511,288,0 diff --git a/009070/investor/investor-20250301.csv b/009070/investor/investor-20250301.csv index 54e6ce586aea..42ab6140bce8 100644 --- a/009070/investor/investor-20250301.csv +++ b/009070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3930,-30,5,5714,-5977,183,23,-24,1,25779,5635,183,102,22,1,20065,11612,0,79,46,0 20250306,3960,-5,5,5665,-5300,-445,22,-21,-2,25500,3481,2020,101,14,8,19835,8781,2465,78,35,10 20250305,3965,165,2,-16580,11264,5036,-66,45,20,132225,38424,5111,529,153,20,148805,27160,75,594,109,0 20250304,3800,-45,5,2280,-2353,73,9,-9,0,28473,4447,84,109,17,0,26193,6800,11,100,26,0 diff --git a/009140/investor/investor-20250301.csv b/009140/investor/investor-20250301.csv index f2f5203c3815..a0b7943aac24 100644 --- a/009140/investor/investor-20250301.csv +++ b/009140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18660,-300,5,67,-67,0,1,-1,0,4648,75,3,87,1,0,4581,142,3,86,3,0 20250306,18960,-40,5,14,-13,-1,0,0,0,1843,94,2,35,2,0,1829,107,3,35,2,0 20250305,19000,320,2,46,-49,3,1,-1,0,1330,41,6,25,1,0,1284,90,3,24,2,0 20250304,18680,-80,5,284,-285,1,5,-5,0,1716,1,5,32,0,0,1432,286,4,27,5,0 diff --git a/009150/investor/investor-20250301.csv b/009150/investor/investor-20250301.csv index b3796cfcfa70..da8e7f8584a9 100644 --- a/009150/investor/investor-20250301.csv +++ b/009150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,134900,-1000,5,38962,30105,-69828,5257,4073,-9433,117458,68910,34731,15921,9336,4720,78496,38805,104559,10664,5264,14153 20250306,135900,200,2,18240,28803,-46503,2462,3914,-6302,73318,83771,41258,9958,11387,5612,55078,54968,87761,7497,7473,11914 20250305,135700,-1100,5,46688,42949,-89654,6340,5849,-12191,96936,87871,45417,13200,11978,6196,50248,44922,135071,6860,6129,18387 20250304,136800,1800,2,-43307,57077,-13675,-5925,7806,-1868,41342,104695,36058,5637,14296,4932,84649,47618,49733,11562,6490,6800 diff --git a/009160/investor/investor-20250301.csv b/009160/investor/investor-20250301.csv index f99d51ff86c6..83e47fff4fdd 100644 --- a/009160/investor/investor-20250301.csv +++ b/009160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3815,15,2,21573,-17369,296,83,-67,1,51592,16676,4752,199,64,18,30019,34045,4456,115,131,17 20250306,3800,-15,5,11186,-11407,221,42,-43,1,18044,8337,513,69,32,2,6858,19744,292,26,75,1 20250305,3815,-25,5,3504,-20404,538,14,-78,2,43476,18063,6037,165,69,23,39972,38467,5499,151,146,21 20250304,3840,-10,5,27230,-24619,-2611,104,-94,-10,38102,6462,1615,146,25,6,10872,31081,4226,42,119,16 diff --git a/009180/investor/investor-20250301.csv b/009180/investor/investor-20250301.csv index d2448763f202..f4761f148f41 100644 --- a/009180/investor/investor-20250301.csv +++ b/009180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2360,10,2,48634,-49066,9,115,-116,0,188787,9613,9,448,23,0,140153,58679,0,333,139,0 20250306,2350,-10,5,6731,-15625,14,16,-37,0,59366,1502,18,140,4,0,52635,17127,4,124,40,0 20250305,2360,35,2,-19545,19610,55,-46,46,0,111328,22363,67,261,52,0,130873,2753,12,307,6,0 20250304,2325,45,2,-14179,14278,21,-33,33,0,102043,28258,30,236,65,0,116222,13980,9,268,32,0 diff --git a/009190/investor/investor-20250301.csv b/009190/investor/investor-20250301.csv index 53c2c41b6140..fce97f8ccbe7 100644 --- a/009190/investor/investor-20250301.csv +++ b/009190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1366,-1,5,4896,-3850,7,7,-5,0,74507,9669,7,101,13,0,69611,13519,0,94,18,0 20250306,1367,-11,5,-21260,58185,22,-29,79,0,189598,82009,28,255,111,0,210858,23824,6,284,32,0 20250305,1378,-4,5,2519,-2576,57,4,-4,0,177583,22598,81,242,31,0,175064,25174,24,238,34,0 20250304,1382,5,2,25891,-25903,12,35,-35,0,151355,8734,23,203,12,0,125464,34637,11,168,47,0 diff --git a/009200/investor/investor-20250301.csv b/009200/investor/investor-20250301.csv index 52a6a13551ff..a64cdf3e27e7 100644 --- a/009200/investor/investor-20250301.csv +++ b/009200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2085,-105,5,41587,-29264,-12323,87,-61,-26,210137,37963,7983,441,80,17,168550,67227,20306,354,141,43 20250306,2190,30,2,-5349,-7942,13708,-9,-20,30,541857,101865,46819,1197,223,103,547206,109807,33111,1206,243,73 20250305,2160,25,2,-30402,30320,80,-65,65,0,44643,37317,2304,96,80,5,75045,6997,2224,162,15,5 20250304,2135,-15,5,10983,-11015,32,23,-24,0,81782,8710,2391,175,19,5,70799,19725,2359,151,42,5 diff --git a/009240/investor/investor-20250301.csv b/009240/investor/investor-20250301.csv index df0dd748d312..faba54da1013 100644 --- a/009240/investor/investor-20250301.csv +++ b/009240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,45150,-600,5,658,224,-862,27,11,-38,10736,6227,4698,489,285,215,10078,6003,5560,462,274,253 20250306,45750,300,2,2137,1086,-3093,97,50,-141,7470,5908,3855,341,270,176,5333,4822,6948,244,220,317 20250305,45450,200,2,-2134,5573,-2905,-97,254,-132,7513,8681,2286,343,396,104,9647,3108,5191,440,142,237 20250304,45250,-550,5,3418,-3011,-428,155,-137,-19,8102,2686,1984,368,122,90,4684,5697,2412,213,259,110 diff --git a/009270/investor/investor-20250301.csv b/009270/investor/investor-20250301.csv index 4a41f116eb7e..acae18ebbe2e 100644 --- a/009270/investor/investor-20250301.csv +++ b/009270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1348,-48,5,126641,-132141,5731,173,-180,8,466359,50311,73813,637,69,101,339718,182452,68082,464,249,93 20250306,1396,-2,5,-28966,28508,458,-41,40,1,261429,94280,29058,365,132,41,290395,65772,28600,406,92,40 20250305,1398,62,2,-209300,227307,-18007,-289,313,-25,205475,257037,51955,283,354,72,414775,29730,69962,571,41,96 20250304,1336,-27,5,-13305,16341,-3036,-18,22,-4,323615,131203,50549,432,175,68,336920,114862,53585,449,154,72 diff --git a/009290/investor/investor-20250301.csv b/009290/investor/investor-20250301.csv index 5e5a7fd60953..aa3e7d3d02a6 100644 --- a/009290/investor/investor-20250301.csv +++ b/009290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5580,-20,5,1106,-1921,815,6,-11,5,13990,2518,815,78,14,5,12884,4439,0,72,25,0 20250306,5600,0,3,-2385,2420,-35,-13,14,0,15484,3147,188,87,18,1,17869,727,223,100,4,1 20250305,5600,70,2,-9515,9547,-31,-53,53,0,20189,9834,223,112,55,1,29704,287,254,165,2,1 20250304,5530,-90,5,5531,305,-5836,31,2,-32,44289,7877,120,247,44,1,38758,7572,5956,216,42,33 diff --git a/009300/investor/investor-20250301.csv b/009300/investor/investor-20250301.csv index 4b469ea81925..fd7ae3b227e2 100644 --- a/009300/investor/investor-20250301.csv +++ b/009300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16300,110,2,2728,-2828,0,44,-45,0,13999,1023,4,226,17,0,11271,3851,4,182,62,0 20250306,16190,-90,5,2088,-2238,0,34,-36,0,4308,478,1,70,8,0,2220,2716,1,36,44,0 20250305,16280,80,2,-1073,973,0,-17,16,0,4147,1202,2,67,19,0,5220,229,2,85,4,0 20250304,16200,-120,5,699,-991,0,11,-16,0,4324,1105,3,70,18,0,3625,2096,3,59,34,0 diff --git a/009310/investor/investor-20250301.csv b/009310/investor/investor-20250301.csv index ca27e0c8fb65..02f677382bd2 100644 --- a/009310/investor/investor-20250301.csv +++ b/009310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,345,-2,5,28117,-28533,10,10,-10,0,123327,1641,10,42,1,0,95210,30174,0,33,10,0 20250306,347,-3,5,21250,-21284,25,7,-7,0,65824,2057,55,23,1,0,44574,23341,30,15,8,0 20250305,350,-1,5,5613,-5778,102,2,-2,0,126863,7906,139,44,3,0,121250,13684,37,42,5,0 20250304,351,-1,5,24769,-25211,22,9,-9,0,142616,6748,37,50,2,0,117847,31959,15,41,11,0 diff --git a/009320/investor/investor-20250301.csv b/009320/investor/investor-20250301.csv index eaddb7648e77..b9af0ccb7998 100644 --- a/009320/investor/investor-20250301.csv +++ b/009320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1059,-7,5,245,-258,13,0,0,0,6577,36,13,7,0,0,6332,294,0,7,0,0 20250306,1066,3,2,1449,-1477,28,2,-2,0,22748,646,32,24,1,0,21299,2123,4,23,2,0 20250305,1063,5,2,2542,-2636,94,3,-3,0,27709,38,116,29,0,0,25167,2674,22,27,3,0 20250304,1058,6,2,-23074,-1960,34,-24,-2,0,31209,512,53,33,1,0,54283,2472,19,57,3,0 diff --git a/009410/investor/investor-20250301.csv b/009410/investor/investor-20250301.csv index 3ef65339764b..4f6e8b556c45 100644 --- a/009410/investor/investor-20250301.csv +++ b/009410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2545,-25,5,-9941,9940,1,-25,25,0,64200,15651,1,162,40,0,74141,5711,0,188,14,0 20250306,2570,30,2,8536,-7788,2,22,-20,0,68457,9167,4,175,24,0,59921,16955,2,153,43,0 20250305,2540,75,2,-30587,30344,1,-79,78,0,61372,37005,2,157,95,0,91959,6661,1,235,17,0 20250304,2465,-135,5,5318,-6321,0,13,-16,0,85302,3473,4,214,9,0,79984,9794,4,200,25,0 diff --git a/009420/investor/investor-20250301.csv b/009420/investor/investor-20250301.csv index 975bcb8c3183..0df78ea3990a 100644 --- a/009420/investor/investor-20250301.csv +++ b/009420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35250,-1650,5,91937,-40952,-45147,3286,-1471,-1609,268750,41550,26436,9580,1478,942,176813,82502,71583,6294,2948,2551 20250306,36900,-300,5,8040,25976,-38622,301,953,-1423,179621,66768,72538,6641,2463,2683,171581,40792,111160,6340,1510,4106 20250305,37200,1350,2,-49195,7782,37031,-1831,292,1378,201126,107335,118708,7478,3992,4416,250321,99553,81677,9310,3700,3038 20250304,35850,550,2,26427,28069,-57296,934,992,-2027,245269,105080,46240,8662,3709,1640,218842,77011,103536,7728,2717,3667 diff --git a/009440/investor/investor-20250301.csv b/009440/investor/investor-20250301.csv index b8830f716bbb..717cea555005 100644 --- a/009440/investor/investor-20250301.csv +++ b/009440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,760,-4,5,45235,-5233,-40002,34,-4,-30,70738,4144,0,53,3,0,25503,9377,40002,19,7,30 20250306,764,-18,5,73823,-2806,-71017,56,-2,-54,97975,9753,16,75,7,0,24152,12559,71033,18,10,54 20250305,782,-18,5,47379,8607,-55989,37,7,-44,75540,13680,11,60,11,0,28161,5073,56000,23,4,44 20250304,800,-25,5,19379,-8371,-10999,16,-7,-9,38169,2712,1,31,2,0,18790,11083,11000,15,9,9 diff --git a/009450/investor/investor-20250301.csv b/009450/investor/investor-20250301.csv index ab6d96b28c05..23de9d47f81d 100644 --- a/009450/investor/investor-20250301.csv +++ b/009450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,83400,1300,2,-3365,-7327,10205,-282,-606,848,11964,4115,10977,989,340,912,15329,11442,772,1271,947,64 20250306,82100,-2000,5,-5431,-5179,10444,-454,-435,875,25402,11037,14222,2120,923,1189,30833,16216,3778,2573,1358,314 20250305,84100,2600,2,-19647,12625,6766,-1637,1050,566,33046,26250,12628,2753,2182,1054,52693,13625,5862,4391,1132,488 20250304,81500,-2200,5,-13710,-2913,16694,-1120,-242,1366,46189,14520,24358,3746,1178,1992,59899,17433,7664,4865,1419,626 diff --git a/009460/investor/investor-20250301.csv b/009460/investor/investor-20250301.csv index 687bf94e9b91..387776bbc9f0 100644 --- a/009460/investor/investor-20250301.csv +++ b/009460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,710,-5,5,5845,-178,-5667,4,0,-4,80504,7828,35236,57,6,25,74659,8006,40903,53,6,29 20250306,715,23,2,3856,-5348,1491,3,-4,1,37298,549,4656,26,0,3,33442,5897,3165,24,4,2 20250305,692,1,2,-22796,25569,-2773,-16,17,-2,114236,30797,28306,78,21,19,137032,5228,31079,94,4,21 20250304,691,-23,5,7609,-5503,-2106,5,-4,-1,197802,11779,63100,137,8,44,190193,17282,65206,132,12,45 diff --git a/009470/investor/investor-20250301.csv b/009470/investor/investor-20250301.csv index b03518d32e82..e1da50a62dfb 100644 --- a/009470/investor/investor-20250301.csv +++ b/009470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36050,-800,5,4386,7738,-11922,162,276,-431,36605,17464,12,1328,632,0,32219,9726,11934,1166,356,431 20250306,36850,-650,5,-5221,1584,3611,-191,56,134,37066,14231,3632,1375,526,135,42287,12647,21,1566,471,1 20250305,37500,1150,2,-4935,1478,3356,-184,55,125,39637,18629,5831,1475,693,217,44572,17151,2475,1659,638,92 20250304,36350,400,2,5130,-1408,-3672,185,-51,-132,46382,19990,284,1662,714,10,41252,21398,3956,1476,766,142 diff --git a/009520/investor/investor-20250301.csv b/009520/investor/investor-20250301.csv index 9ff0724c4748..b771febbbfd9 100644 --- a/009520/investor/investor-20250301.csv +++ b/009520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14710,1060,2,-115587,84857,27868,-1559,1119,403,5214830,986159,76598,78165,14537,1137,5330417,901302,48730,79724,13418,734 20250306,13650,620,2,201274,-217092,12702,2896,-3114,174,1824267,388730,27378,25625,5407,378,1622993,605822,14676,22728,8521,203 20250305,13030,560,2,-19862,10102,12113,-251,125,156,487323,203508,23806,6291,2620,307,507185,193406,11693,6542,2495,151 20250304,12470,-510,5,41287,-57342,14515,519,-721,182,225479,79710,20881,2822,996,262,184192,137052,6366,2303,1716,80 diff --git a/009540/investor/investor-20250301.csv b/009540/investor/investor-20250301.csv index fa8c7ca54b00..963d4fbc200c 100644 --- a/009540/investor/investor-20250301.csv +++ b/009540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,233500,-13000,5,95890,-61358,-28902,22675,-14599,-6747,315793,83787,42996,74760,19838,10233,219903,145145,71898,52085,34437,16980 20250306,246500,-4500,5,7214,-33852,27559,1794,-8391,6822,158442,101566,66481,39312,25167,16473,151228,135418,38922,37517,33557,9651 20250305,251000,15500,2,-259772,21205,249812,-64733,5863,61620,335273,229152,325395,81430,55824,79819,595045,207947,75583,146163,49960,18199 20250304,235500,21500,2,-157156,136834,13641,-36220,31442,3283,255886,223370,95849,58259,51101,21965,413042,86536,82208,94480,19659,18682 diff --git a/009580/investor/investor-20250301.csv b/009580/investor/investor-20250301.csv index 4eae7c1ded03..f42074cda7c6 100644 --- a/009580/investor/investor-20250301.csv +++ b/009580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2805,-50,5,-32346,14029,18431,-91,39,52,240105,73287,21880,674,206,62,272451,59258,3449,765,166,10 20250306,2855,135,2,-59976,55505,5801,-137,124,16,3854560,610137,25170,11638,1808,73,3914536,554632,19369,11775,1684,56 20250305,2720,0,3,-936,887,49,-3,2,0,11404,5798,226,31,16,1,12340,4911,177,34,13,0 20250304,2720,15,2,14866,-2943,-11923,40,-8,-32,40595,13828,1703,109,37,5,25729,16771,13626,69,45,37 diff --git a/009620/investor/investor-20250301.csv b/009620/investor/investor-20250301.csv index 19e914ecd5ea..809ddce49af0 100644 --- a/009620/investor/investor-20250301.csv +++ b/009620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2010,-60,5,-16049,16433,0,-32,33,0,92464,34973,0,188,71,0,108513,18540,0,220,38,0 20250306,2070,-20,5,211,-595,0,0,-1,0,80290,30221,0,169,64,0,80079,30816,0,168,65,0 20250305,2090,40,2,-6851,6851,0,-14,14,0,68096,27387,0,141,57,0,74947,20536,0,156,43,0 20250304,2050,-65,5,-10669,10669,0,-21,21,0,88140,33013,0,179,67,0,98809,22344,0,200,46,0 diff --git a/009680/investor/investor-20250301.csv b/009680/investor/investor-20250301.csv index b76be21916f9..4aca8638497a 100644 --- a/009680/investor/investor-20250301.csv +++ b/009680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9450,110,2,5463,-10105,4642,51,-95,44,34499,7544,6424,325,71,60,29036,17649,1782,273,166,17 20250306,9340,230,2,-8711,-9209,13272,-80,-88,124,47531,13913,17290,442,128,161,56242,23122,4018,522,216,37 20250305,9110,-40,5,3748,-954,305,34,-9,3,24650,11368,3470,224,103,31,20902,12322,3165,190,112,29 20250304,9150,140,2,-1211,-414,1713,-10,-4,16,19538,9506,7298,178,86,66,20749,9920,5585,188,90,51 diff --git a/009730/investor/investor-20250301.csv b/009730/investor/investor-20250301.csv index 6467d8374120..2b2241573724 100644 --- a/009730/investor/investor-20250301.csv +++ b/009730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1135,-1,5,-7408,7036,0,-9,9,0,549862,130024,0,622,148,0,557270,122988,0,631,139,0 20250306,1136,-37,5,40443,-41540,0,46,-47,0,841422,190317,0,968,220,0,800979,231857,0,922,268,0 20250305,1173,61,2,131545,-174987,0,176,-225,0,3129655,645050,0,3765,764,0,2998110,820037,0,3589,988,0 20250304,1112,-21,5,-101085,99494,0,-112,111,0,353623,173365,0,393,193,0,454708,73871,0,505,82,0 diff --git a/009770/investor/investor-20250301.csv b/009770/investor/investor-20250301.csv index 848d628f3f1b..0070deba7894 100644 --- a/009770/investor/investor-20250301.csv +++ b/009770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26450,100,2,629,-702,73,16,-18,2,5196,246,1668,137,7,44,4567,948,1595,120,25,42 20250306,26350,0,3,92,-98,6,2,-3,0,293,1,11,8,0,0,201,99,5,5,3,0 20250305,26350,500,2,-87,78,9,-3,2,1,5917,411,3821,154,11,100,6004,333,3812,157,9,99 20250304,25850,300,2,1234,-1225,-9,31,-31,0,4022,201,1678,103,5,43,2788,1426,1687,72,36,43 diff --git a/009780/investor/investor-20250301.csv b/009780/investor/investor-20250301.csv index 7ca03ff5760d..71d8c3d4bb3e 100644 --- a/009780/investor/investor-20250301.csv +++ b/009780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5900,-10,5,-1580,823,-1484,-9,5,-9,20085,10764,1699,118,63,10,21665,9941,3183,127,58,19 20250306,5910,-50,5,-27043,25304,1485,-158,148,9,34269,32244,4077,201,189,24,61312,6940,2592,359,41,15 20250305,5960,150,2,-10162,10166,-4,-61,61,0,41974,20504,2973,250,122,18,52136,10338,2977,311,62,18 20250304,5810,100,2,6770,-8761,-709,39,-51,-4,38462,11926,2489,223,69,14,31692,20687,3198,183,120,18 diff --git a/009810/investor/investor-20250301.csv b/009810/investor/investor-20250301.csv index 23af7d208219..0fcd51ab0101 100644 --- a/009810/investor/investor-20250301.csv +++ b/009810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,304,-1,5,40194,-40218,24,12,-12,0,187041,9714,24,57,3,0,146847,49932,0,45,15,0 20250306,305,-4,5,67506,-64356,-120,21,-20,0,477517,13581,99,147,4,0,410011,77937,219,126,24,0 20250305,309,3,2,32824,-33027,203,10,-10,0,486135,76019,286,150,23,0,453311,109046,83,140,34,0 20250304,306,-15,5,72521,-72566,44,22,-22,0,565672,88292,79,174,27,0,493151,160858,35,151,50,0 diff --git a/009830/investor/investor-20250301.csv b/009830/investor/investor-20250301.csv index bbe3b787489d..f8dcdc488dc5 100644 --- a/009830/investor/investor-20250301.csv +++ b/009830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21400,800,2,-630426,465916,157519,-13581,10038,3393,1267700,689854,365670,27140,14818,7856,1898126,223938,208151,40721,4780,4463 20250306,20600,-450,5,347883,-151379,-189752,7254,-3182,-3930,1112395,200861,110557,23281,4213,2309,764512,352240,300309,16027,7396,6239 20250305,21050,450,2,130286,-76177,-63229,2644,-1523,-1313,1281062,380423,155038,26692,7961,3237,1150776,456600,218267,24048,9484,4550 20250304,20600,-900,5,503890,-196673,-292464,10483,-4067,-6102,1929467,439694,62239,40458,9323,1307,1425577,636367,354703,29975,13390,7409 diff --git a/009900/investor/investor-20250301.csv b/009900/investor/investor-20250301.csv index 6ff101cf2427..f3f95e121c0a 100644 --- a/009900/investor/investor-20250301.csv +++ b/009900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9010,-60,5,51543,4638,-56237,465,43,-509,126670,92256,9916,1144,835,90,75127,87618,66153,679,792,599 20250306,9070,-90,5,56170,-14901,-41469,512,-134,-379,152084,86072,10114,1394,793,93,95914,100973,51583,882,927,473 20250305,9160,70,2,1556,34069,-35842,14,312,-328,87434,81400,12897,799,745,118,85878,47331,48739,785,433,446 20250304,9090,-220,5,32089,-29011,-4970,294,-266,-45,160666,66057,14170,1469,605,130,128577,95068,19140,1175,870,175 diff --git a/009970/investor/investor-20250301.csv b/009970/investor/investor-20250301.csv index 78b4123c1c06..d1b3c96e9c52 100644 --- a/009970/investor/investor-20250301.csv +++ b/009970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,89200,-1800,5,-6,-4014,4327,-1,-365,394,1367,4534,8417,124,412,766,1373,8548,4090,125,777,371 20250306,91000,1400,2,3915,-5276,1324,351,-476,122,6783,4069,6313,609,363,569,2868,9345,4989,258,839,447 20250305,89600,900,2,2743,2129,-4533,244,191,-405,4216,7538,2482,375,672,221,1473,5409,7015,131,481,626 20250304,88700,-2200,5,4436,-871,-4201,400,-82,-373,7817,10286,2872,699,913,255,3381,11157,7073,299,996,628 diff --git a/010040/investor/investor-20250301.csv b/010040/investor/investor-20250301.csv index 372df0e55323..152ebf88343a 100644 --- a/010040/investor/investor-20250301.csv +++ b/010040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2200,-10,5,31,-43,12,0,0,0,17612,559,12,39,1,0,17581,602,0,39,1,0 20250306,2210,20,2,-53,295,-242,0,1,-1,23209,1199,27,51,3,0,23262,904,269,51,2,1 20250305,2190,20,2,2824,-2905,81,6,-6,0,30643,866,101,66,2,0,27819,3771,20,60,8,0 20250304,2170,10,2,-1134,1098,36,-2,2,0,21053,2064,48,46,4,0,22187,966,12,48,2,0 diff --git a/010060/investor/investor-20250301.csv b/010060/investor/investor-20250301.csv index a50fcb7b9149..c4ca5752a94f 100644 --- a/010060/investor/investor-20250301.csv +++ b/010060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,86200,5200,2,-147678,54594,97611,-12682,4632,8434,75785,99942,115972,6455,8500,9987,223463,45348,18361,19137,3868,1553 20250306,81000,600,2,-11289,-9795,21041,-926,-791,1713,16132,18661,38144,1318,1524,3102,27421,28456,17103,2243,2315,1389 20250305,80400,2700,2,-5850,1963,3275,-471,157,266,23983,19657,18525,1918,1565,1487,29833,17694,15250,2389,1409,1221 20250304,77700,-1900,5,12908,-14413,2351,1007,-1131,190,30590,15349,21890,2392,1201,1710,17682,29762,19539,1385,2332,1520 diff --git a/010100/investor/investor-20250301.csv b/010100/investor/investor-20250301.csv index 5351b6e96039..fcbeec5e0689 100644 --- a/010100/investor/investor-20250301.csv +++ b/010100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4635,-60,5,-24805,28546,9,-115,132,0,179379,85597,9,829,396,0,204184,57051,0,943,264,0 20250306,4695,-70,5,9295,-4560,2815,44,-22,13,261613,70420,2817,1235,333,13,252318,74980,2,1190,355,0 20250305,4765,155,2,-112908,111825,-367,-529,524,-2,419728,252627,110,1983,1189,1,532636,140802,477,2512,665,2 20250304,4610,-90,5,-74127,74858,-1,-339,342,0,272758,142078,210,1247,650,1,346885,67220,211,1586,308,1 diff --git a/010120/investor/investor-20250301.csv b/010120/investor/investor-20250301.csv index babe0ff70f4a..00d77f19fcae 100644 --- a/010120/investor/investor-20250301.csv +++ b/010120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,216500,-8500,5,77686,14749,-98249,16968,3011,-21255,431344,217821,56860,93722,47147,12288,353658,203072,155109,76755,44135,33543 20250306,225000,-31000,5,73956,10864,-87083,18182,1461,-20194,529445,169652,56702,125894,39760,13934,455489,158788,143785,107712,38299,34128 20250305,256000,5500,2,-5740,-24712,29906,-1490,-6258,7607,181545,50181,52807,46115,12741,13422,187285,74893,22901,47605,18999,5814 20250304,250500,10500,2,-54923,-1953,56515,-13349,-546,13807,217993,119540,87646,53618,29381,21472,272916,121493,31131,66967,29927,7665 diff --git a/010130/investor/investor-20250301.csv b/010130/investor/investor-20250301.csv index d4aa0970fbb4..5b8cdc89aeaa 100644 --- a/010130/investor/investor-20250301.csv +++ b/010130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,726000,6000,2,-1850,465,1358,-1360,353,988,5718,9452,6438,4094,6817,4646,7568,8987,5080,5453,6465,3659 20250306,720000,-7000,5,818,4273,-5120,578,3054,-3653,7184,11429,5936,5128,8177,4246,6366,7156,11056,4550,5122,7899 20250305,727000,-12000,5,1275,1803,-2974,923,1316,-2163,7822,9305,3351,5701,6787,2447,6547,7502,6325,4778,5471,4610 20250304,739000,-4000,5,570,-321,-111,409,-232,-75,4926,5563,4760,3625,4099,3506,4356,5884,4871,3216,4332,3581 diff --git a/010140/investor/investor-20250301.csv b/010140/investor/investor-20250301.csv index 40fcc7f27756..4aaaa15e3f3d 100644 --- a/010140/investor/investor-20250301.csv +++ b/010140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14860,-80,5,248352,182644,-435621,3603,2749,-6426,8281842,1639559,1690694,122791,24347,25121,8033490,1456915,2126315,119188,21598,31548 20250306,14940,-60,5,51766,-165101,108080,715,-2451,1647,11502485,2210718,2470268,172889,33216,37135,11450719,2375819,2362188,172174,35667,35488 20250305,15000,760,2,-2198494,-309009,2337434,-32836,-4087,34433,22182555,5286181,5739977,327305,77922,84550,24381049,5595190,3402543,360141,82009,50118 20250304,14240,290,2,4461681,-3619245,-856846,63925,-51889,-12256,15847819,2771050,3052286,227673,39896,43873,11386138,6390295,3909132,163748,91785,56129 diff --git a/010170/investor/investor-20250301.csv b/010170/investor/investor-20250301.csv index 19dbfca331bf..323299592261 100644 --- a/010170/investor/investor-20250301.csv +++ b/010170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,598,-53,5,506985,-78532,-450079,312,-52,-273,1632493,358746,16,1015,222,0,1125508,437278,450095,703,274,273 20250306,651,-9,5,108059,-134953,-9461,70,-88,-6,629007,104598,748,409,68,0,520948,239551,10209,339,156,7 20250305,660,16,2,-365442,415676,-54377,-239,273,-36,1555333,707837,0,1026,466,0,1920775,292161,54377,1265,193,36 20250304,644,-17,5,173481,-29405,-152288,113,-20,-98,1125520,296035,353,725,191,0,952039,325440,152641,612,211,98 diff --git a/010240/investor/investor-20250301.csv b/010240/investor/investor-20250301.csv index f4ea09838712..ec14ed232bf9 100644 --- a/010240/investor/investor-20250301.csv +++ b/010240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5400,-10,5,2615,-2594,29,14,-14,0,33940,2264,4544,183,12,24,31325,4858,4515,169,26,24 20250306,5410,30,2,-2328,2248,30,-12,12,0,11717,3973,1119,63,21,6,14045,1725,1089,76,9,6 20250305,5380,130,2,-7655,8075,-320,-41,44,-2,24243,10517,2029,131,57,11,31898,2442,2349,172,13,13 20250304,5250,60,2,-1944,1725,319,-10,9,2,36160,5199,2646,191,27,14,38104,3474,2327,201,18,12 diff --git a/010280/investor/investor-20250301.csv b/010280/investor/investor-20250301.csv index c1556537e327..fcb812c737bc 100644 --- a/010280/investor/investor-20250301.csv +++ b/010280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,782,68,2,43850,5019,0,49,-9,0,8888767,1460901,587,7276,1188,0,8844917,1455882,587,7227,1197,0 20250306,714,3,2,13604,-20734,0,10,-15,0,545180,12210,0,385,9,0,531576,32944,0,375,23,0 20250305,711,0,3,-65054,38454,0,-46,27,0,938831,100590,0,669,72,0,1003885,62136,0,716,44,0 20250304,711,-147,5,-146099,2852,0,-109,5,0,6722161,779085,0,5092,590,0,6868260,776233,0,5201,585,0 diff --git a/010400/investor/investor-20250301.csv b/010400/investor/investor-20250301.csv index 9ba48994ff31..aa3b59b6fadd 100644 --- a/010400/investor/investor-20250301.csv +++ b/010400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2995,20,2,910,607,-1517,3,2,-5,2617,694,809,8,2,2,1707,87,2326,5,0,7 20250306,2975,-5,5,1405,-63,-1272,4,0,-4,4377,0,9,13,0,0,2972,63,1281,9,0,4 20250305,2980,10,2,409,-209,-776,1,-1,-2,3099,1616,4979,9,5,15,2690,1825,5755,8,6,17 20250304,2970,-5,5,1215,-1,-1214,4,0,-4,5440,202,2256,17,1,7,4225,203,3470,13,1,10 diff --git a/010420/investor/investor-20250301.csv b/010420/investor/investor-20250301.csv index 9724f910a0c2..69e6339368e6 100644 --- a/010420/investor/investor-20250301.csv +++ b/010420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1189,-12,5,343,-349,6,0,0,0,28166,191,6,34,0,0,27823,540,0,33,1,0 20250306,1201,11,2,634,-778,11,1,-1,0,48905,1443,14,58,2,0,48271,2221,3,58,3,0 20250305,1190,0,3,475,-1551,32,1,-2,0,24831,940,45,30,1,0,24356,2491,13,29,3,0 20250304,1190,22,2,3820,-2968,-31,4,-3,0,49453,262,13,58,0,0,45633,3230,44,54,4,0 diff --git a/010470/investor/investor-20250301.csv b/010470/investor/investor-20250301.csv index 48e87f51f478..719452b7c414 100644 --- a/010470/investor/investor-20250301.csv +++ b/010470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7480,-60,5,-1388,1293,0,-10,10,0,43805,12967,3,331,98,0,45193,11674,3,341,88,0 20250306,7540,-20,5,2087,-2086,-1,16,-16,0,15961,4545,1,120,34,0,13874,6631,2,105,50,0 20250305,7560,-40,5,-248,249,-1,-2,2,0,19427,5022,5,147,38,0,19675,4773,6,149,36,0 20250304,7600,50,2,2182,-2236,-1,16,-17,0,32327,5147,2,244,39,0,30145,7383,3,227,56,0 diff --git a/010580/investor/investor-20250301.csv b/010580/investor/investor-20250301.csv index 299d82f0073d..87b34442d778 100644 --- a/010580/investor/investor-20250301.csv +++ b/010580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1220,1,2,-11245,1601,-2356,-14,2,-3,16674,4120,9550,20,5,12,27919,2519,11906,34,3,14 20250306,1219,4,2,-35590,-285,1875,-44,0,2,29417,6104,15650,36,7,19,65007,6389,13775,80,8,17 20250305,1215,52,2,-89152,-2376,-72,-108,-3,0,42255,12404,13745,52,15,17,131407,14780,13817,160,18,17 20250304,1163,2,2,-8555,-4020,51,-10,-5,0,12373,50,6800,14,0,8,20928,4070,6749,24,5,8 diff --git a/010600/investor/investor-20250301.csv b/010600/investor/investor-20250301.csv index 780351903ff1..70ba8b70910e 100644 --- a/010600/investor/investor-20250301.csv +++ b/010600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,545,0,3,,,,,,,,,,,,,,,,,, +20250307,545,0,3,,,,,,,,,,,,,,,,,, +20250306,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250301.csv b/010620/investor/investor-20250301.csv index 0753642b495c..610088cb4ec1 100644 --- a/010620/investor/investor-20250301.csv +++ b/010620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,110300,-1700,5,10827,-9658,-1983,1188,-1070,-209,129306,38705,58253,14336,4294,6475,118479,48363,60236,13148,5364,6684 20250306,112000,-2100,5,30339,-40581,9148,3429,-4589,1038,178556,59198,59335,20204,6698,6710,148217,99779,50187,16775,11287,5672 20250305,114100,5500,2,-266608,-4723,268819,-30108,-533,30368,275509,218903,393342,30758,24557,44398,542117,223626,124523,60865,25090,14030 20250304,108600,3600,2,-34301,72410,-37733,-3723,7804,-4042,221344,137971,67012,23826,14863,7236,255645,65561,104745,27549,7059,11278 diff --git a/010640/investor/investor-20250301.csv b/010640/investor/investor-20250301.csv index 95665f28cc93..ecfd14fe1a7d 100644 --- a/010640/investor/investor-20250301.csv +++ b/010640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6080,-300,5,-13716,13714,2,-79,79,0,102736,42142,2,633,256,0,116452,28428,0,712,177,0 20250306,6380,110,2,-878,886,-8,-6,6,0,40380,10323,7,255,65,0,41258,9437,15,261,60,0 20250305,6270,200,2,-2882,2266,16,-18,14,0,43546,14459,22,270,89,0,46428,12193,6,288,76,0 20250304,6070,-520,5,287,-293,6,4,-4,0,195892,33263,6,1207,205,0,195605,33556,0,1204,209,0 diff --git a/010660/investor/investor-20250301.csv b/010660/investor/investor-20250301.csv index 75bc64ab55a3..7b4b0f67c966 100644 --- a/010660/investor/investor-20250301.csv +++ b/010660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3000,-125,5,-43845,43838,7,-131,131,0,165190,80526,7,503,244,0,209035,36688,0,634,113,0 20250306,3125,-35,5,14929,-17469,2625,47,-55,8,63767,5004,2627,200,16,8,48838,22473,2,153,71,0 20250305,3160,60,2,-1372,1497,45,-4,5,0,44440,23074,55,139,72,0,45812,21577,10,144,68,0 20250304,3100,0,3,-16347,155,16531,-52,1,52,60665,37810,16540,187,117,52,77012,37655,9,239,116,0 diff --git a/010690/investor/investor-20250301.csv b/010690/investor/investor-20250301.csv index 03a6431b6e72..5644d87b2463 100644 --- a/010690/investor/investor-20250301.csv +++ b/010690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7590,10,2,11582,-9939,-2143,88,-75,-16,84565,14804,11,642,112,0,72983,24743,2154,554,188,16 20250306,7580,-60,5,9821,-30250,19529,75,-235,152,297182,81148,28079,2325,638,219,287361,111398,8550,2250,873,67 20250305,7640,180,2,-7381,13443,-5862,-56,101,-44,116549,49403,4520,883,374,35,123930,35960,10382,938,273,78 20250304,7460,-270,5,26688,-27692,554,203,-211,4,171882,35561,806,1302,270,6,145194,63253,252,1099,480,2 diff --git a/010770/investor/investor-20250301.csv b/010770/investor/investor-20250301.csv index 4e0c79f1fa81..2812ecb71c58 100644 --- a/010770/investor/investor-20250301.csv +++ b/010770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6990,-760,5,6480,-5793,-1,113,-108,0,1779302,461433,1928,13092,3341,14,1772822,467226,1929,12978,3449,14 20250306,7750,950,2,-18756,22966,-24,-117,148,0,1580942,402258,457,11521,2916,3,1599698,379292,481,11638,2768,3 20250305,6800,-270,5,-17147,12468,7,-111,80,0,866795,233403,7,5877,1586,0,883942,220935,0,5988,1505,0 20250304,7070,-440,5,16258,-10172,-460,135,-88,-4,1581681,372275,16,11619,2734,0,1565423,382447,476,11484,2822,4 diff --git a/010780/investor/investor-20250301.csv b/010780/investor/investor-20250301.csv index c265d64c14a2..eccb9a2b669d 100644 --- a/010780/investor/investor-20250301.csv +++ b/010780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17070,-320,5,22251,-18704,-3953,381,-320,-68,41007,23513,4342,705,407,75,18756,42217,8295,324,726,143 20250306,17390,30,2,15675,-19654,3959,273,-342,69,30902,15264,8964,537,264,156,15227,34918,5005,264,607,87 20250305,17360,610,2,-13620,10662,3029,-238,186,53,26079,34962,10810,451,607,188,39699,24300,7781,689,420,135 20250304,16750,-250,5,26646,-20997,-5941,450,-355,-100,67258,12917,6785,1136,219,115,40612,33914,12726,687,574,215 diff --git a/010820/investor/investor-20250301.csv b/010820/investor/investor-20250301.csv index 0c92d3aa8230..225a31a173a4 100644 --- a/010820/investor/investor-20250301.csv +++ b/010820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3860,-200,5,212632,-192295,-13604,829,-750,-52,3297111,632960,705,12802,2466,3,3084479,825255,14309,11974,3216,55 20250306,4060,430,2,-374584,376538,-5353,-1405,1417,-22,16895898,3668222,2594,70122,15024,11,17270482,3291684,7947,71527,13607,32 20250305,3630,160,2,-300849,287658,9856,-1062,1015,35,996469,530569,9878,3530,1873,35,1297318,242911,22,4592,858,0 20250304,3470,165,2,-109357,109239,118,-376,376,0,1048802,364253,137,3594,1243,0,1158159,255014,19,3970,867,0 diff --git a/010950/investor/investor-20250301.csv b/010950/investor/investor-20250301.csv index a9f670651373..99a50f730b75 100644 --- a/010950/investor/investor-20250301.csv +++ b/010950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,57200,100,2,6728,-8670,933,380,-496,58,35661,20179,28340,2036,1154,1623,28933,28849,27407,1655,1650,1566 20250306,57100,200,2,31011,-4403,-27003,1757,-251,-1529,46452,26614,41473,2637,1514,2361,15441,31017,68476,880,1765,3890 20250305,56900,1200,2,3939,-11133,6092,225,-634,347,41805,29427,40164,2374,1671,2281,37866,40560,34072,2150,2304,1934 20250304,55700,-1200,5,61094,-37111,-24317,3421,-2082,-1358,94174,22999,21979,5279,1290,1235,33080,60110,46296,1858,3372,2593 diff --git a/010960/investor/investor-20250301.csv b/010960/investor/investor-20250301.csv index d452f6af186e..5bc2c52f1ed6 100644 --- a/010960/investor/investor-20250301.csv +++ b/010960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3030,5,2,1321,61,-1059,4,0,-3,11772,164,27,36,0,0,10451,103,1086,32,0,3 20250306,3025,-10,5,-480,1488,-1331,-1,5,-4,11935,1698,3891,36,5,12,12415,210,5222,38,1,16 20250305,3035,20,2,49,115,-164,0,0,-1,11780,126,1917,36,0,6,11731,11,2081,36,0,6 20250304,3015,-15,5,-2277,1039,1238,-7,3,4,4837,1830,3118,15,6,9,7114,791,1880,21,2,6 diff --git a/011000/investor/investor-20250301.csv b/011000/investor/investor-20250301.csv index 95108256623c..8d7ec7232355 100644 --- a/011000/investor/investor-20250301.csv +++ b/011000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2065,-40,5,15379,-15403,24,33,-33,0,216317,21678,24,451,45,0,200938,37081,0,418,78,0 20250306,2105,0,3,6556,-6429,45,14,-14,0,204781,20368,53,430,43,0,198225,26797,8,416,56,0 20250305,2105,0,3,-6752,6463,89,-14,13,0,204315,50172,191,430,106,0,211067,43709,102,444,92,0 20250304,2105,-135,5,4399,-4952,56,10,-11,0,412066,79628,89,873,169,0,407667,84580,33,863,180,0 diff --git a/011040/investor/investor-20250301.csv b/011040/investor/investor-20250301.csv index acd1a9d5b1e6..c11a25aa6da3 100644 --- a/011040/investor/investor-20250301.csv +++ b/011040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5700,-50,5,-658,450,208,-4,3,1,22823,3901,6714,130,22,38,23481,3451,6506,134,20,37 20250306,5750,-10,5,1522,-1521,-1,9,-9,0,23835,1759,2781,137,10,16,22313,3280,2782,128,19,16 20250305,5760,-10,5,4116,-4078,-38,24,-23,0,13517,267,425,78,2,2,9401,4345,463,54,25,3 20250304,5770,-10,5,518,-556,38,3,-3,0,24961,7405,2689,142,42,15,24443,7961,2651,139,45,15 diff --git a/011070/investor/investor-20250301.csv b/011070/investor/investor-20250301.csv index 3c210dbe26c3..e26bf0c7bb22 100644 --- a/011070/investor/investor-20250301.csv +++ b/011070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,175700,-1800,5,4653,-16108,11571,812,-2839,2049,133090,128212,55150,23496,22651,9745,128437,144320,43579,22684,25490,7695 20250306,177500,15500,2,-293359,164829,140432,-51300,28626,24774,335375,246468,201483,58807,42970,35492,628734,81639,61051,110107,14343,10718 20250305,162000,2000,2,-4668,-12160,16490,-762,-1964,2670,33654,31926,40721,5435,5159,6582,38322,44086,24231,6196,7123,3913 20250304,160000,-2400,5,-14192,-1758,14218,-2272,-285,2282,52366,22432,33456,8309,3578,5351,66558,24190,19238,10581,3863,3069 diff --git a/011080/investor/investor-20250301.csv b/011080/investor/investor-20250301.csv index f5134cd86998..00ff065de599 100644 --- a/011080/investor/investor-20250301.csv +++ b/011080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1126,-68,5,180972,-167321,-1222,228,-212,-1,3303378,1085583,0,3773,1222,0,3122406,1252904,1222,3545,1434,1 20250306,1194,-6,5,39369,-23712,0,46,-27,0,2910746,814924,0,3418,960,0,2871377,838636,0,3371,987,0 20250305,1200,198,2,-1208225,1176022,1288,-1420,1382,2,13000486,4100671,2288,15722,4921,3,14208711,2924649,1000,17142,3538,1 20250304,1002,-36,5,75774,-74785,0,77,-76,0,507185,81018,0,511,82,0,431411,155803,0,435,157,0 diff --git a/011090/investor/investor-20250301.csv b/011090/investor/investor-20250301.csv index 7970ab8da914..70d4f5aab836 100644 --- a/011090/investor/investor-20250301.csv +++ b/011090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,527,-3,5,3723,4536,-8154,2,2,-4,98298,6290,9935,51,3,5,94575,1754,18089,49,1,10 20250306,530,0,3,-5742,1809,3886,-3,1,2,79429,2262,8631,42,1,5,85171,453,4745,45,0,3 20250305,530,4,2,-690,2429,-1752,0,1,-1,186126,3460,9753,99,2,5,186816,1031,11505,99,1,6 20250304,526,-3,5,-33792,33492,255,-17,16,0,108654,50987,18080,56,25,9,142446,17495,17825,72,9,9 diff --git a/011150/investor/investor-20250301.csv b/011150/investor/investor-20250301.csv index 3b9681d1d445..d46d800b09f4 100644 --- a/011150/investor/investor-20250301.csv +++ b/011150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3035,-40,5,35924,-29647,-1146,109,-90,-4,306327,75721,475,944,234,1,270403,105368,1621,834,324,5 20250306,3075,15,2,-47666,53902,-904,-146,165,-3,206546,113733,639,625,346,2,254212,59831,1543,772,181,5 20250305,3060,10,2,-88893,95834,-1323,-272,293,-4,154736,114681,287,471,350,1,243629,18847,1610,742,58,5 20250304,3050,-55,5,24103,-18405,-5293,74,-57,-16,206754,60672,171,632,185,1,182651,79077,5464,558,242,17 diff --git a/011170/investor/investor-20250301.csv b/011170/investor/investor-20250301.csv index 3dc718bd9f68..62be3ad7d2f3 100644 --- a/011170/investor/investor-20250301.csv +++ b/011170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,77900,5100,2,-5771,-168008,177845,-479,-13060,13853,418689,139942,254399,32356,10762,19752,424460,307950,76554,32835,23823,5899 20250306,72800,800,2,-4077,-111019,108679,-284,-8011,7835,183254,70174,149332,13148,5012,10742,187331,181193,40653,13432,13023,2906 20250305,72000,11000,2,-153977,-43741,200056,-10896,-3020,14085,495758,283640,294442,35069,19727,20770,649735,327381,94386,45965,22747,6685 20250304,61000,-1400,5,36394,-66117,32785,2255,-4092,2031,92988,67274,47486,5753,4169,2941,56594,133391,14701,3498,8260,909 diff --git a/011200/investor/investor-20250301.csv b/011200/investor/investor-20250301.csv index 15ad69450817..4c2ee4bd174d 100644 --- a/011200/investor/investor-20250301.csv +++ b/011200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21650,200,2,-323217,-123595,444286,-6960,-2682,9589,1897169,591495,743149,40871,12724,16011,2220386,715090,298863,47831,15406,6422 20250306,21450,-50,5,-242620,-15928,256130,-5144,-398,5491,1523151,586625,535940,32424,12458,11439,1765771,602553,279810,37568,12857,5947 20250305,21500,850,2,-612325,-98354,684541,-13048,-2142,14635,4571830,1315166,991448,97773,28087,21201,5184155,1413520,306907,110820,30229,6566 20250304,20650,1060,2,-399146,205666,171205,-8383,4323,3599,4121379,1381348,570824,84970,28445,11803,4520525,1175682,399619,93352,24122,8204 diff --git a/011210/investor/investor-20250301.csv b/011210/investor/investor-20250301.csv index de014a07f403..79cb3a1d0706 100644 --- a/011210/investor/investor-20250301.csv +++ b/011210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,44900,1100,2,-9730,-6430,18148,-444,-284,818,95802,43407,28023,4290,1944,1259,105532,49837,9875,4734,2229,440 20250306,43800,-200,5,12835,-20194,7014,570,-904,319,113693,45417,42285,5060,2011,1874,100858,65611,35271,4491,2914,1555 20250305,44000,3500,2,-63140,39840,25000,-2703,1698,1080,81449,71938,32822,3509,3093,1416,144589,32098,7822,6212,1395,336 20250304,40500,-350,5,4304,-2733,-1792,173,-109,-72,34100,15388,7686,1390,629,314,29796,18121,9478,1217,739,387 diff --git a/011230/investor/investor-20250301.csv b/011230/investor/investor-20250301.csv index 271884756244..7757b7856616 100644 --- a/011230/investor/investor-20250301.csv +++ b/011230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3340,-20,5,-853,920,3,-3,3,0,28590,8151,3,95,27,0,29443,7231,0,98,24,0 20250306,3360,5,2,3285,-3267,5,11,-11,0,41583,8988,11,139,30,0,38298,12255,6,128,41,0 20250305,3355,-55,5,9302,-9327,25,33,-33,0,55614,13610,34,191,46,0,46312,22937,9,158,79,0 20250304,3410,5,2,-136,-14891,7,0,-52,0,65182,16360,10,224,56,0,65318,31251,3,225,108,0 diff --git a/011280/investor/investor-20250301.csv b/011280/investor/investor-20250301.csv index 3e8aaeb652e9..727cbc03c7d8 100644 --- a/011280/investor/investor-20250301.csv +++ b/011280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2105,-120,5,-10378,-4497,10331,-20,-13,23,1198151,130512,10331,2664,290,23,1208529,135009,0,2684,303,0 20250306,2225,15,2,53908,-50015,-4184,120,-112,-9,1004752,80981,171,2224,177,0,950844,130996,4355,2103,289,10 20250305,2210,-100,5,-64864,77592,-17706,-144,172,-39,984704,168067,130,2179,374,0,1049568,90475,17836,2322,202,39 20250304,2310,-70,5,57290,-59975,13421,137,-142,31,4457200,501766,14229,10666,1201,33,4399910,561741,808,10529,1343,2 diff --git a/011300/investor/investor-20250301.csv b/011300/investor/investor-20250301.csv index 970d142f8c8c..309ed368f858 100644 --- a/011300/investor/investor-20250301.csv +++ b/011300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,515,-7,5,218133,-214670,-295,113,-111,0,1270482,135779,0,650,69,0,1052349,350449,295,537,180,0 20250306,522,41,2,-113667,113354,145,-53,53,0,8969931,892378,285,4894,472,0,9083598,779024,140,4947,419,0 20250305,481,-62,5,214000,-224637,0,106,-111,0,6972840,845829,0,3407,412,0,6758840,1070466,0,3300,523,0 20250304,543,-20,5,456208,-455651,0,315,-315,0,10809599,754581,64,6974,477,0,10353391,1210232,64,6659,792,0 diff --git a/011320/investor/investor-20250301.csv b/011320/investor/investor-20250301.csv index 3c2efc0372a5..db56031e5abf 100644 --- a/011320/investor/investor-20250301.csv +++ b/011320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3590,30,2,-2669,2669,0,-9,9,0,20592,5463,3,73,19,0,23261,2794,3,82,10,0 20250306,3560,0,3,1432,-1624,192,5,-6,1,10327,1323,194,37,5,1,8895,2947,2,32,11,0 20250305,3560,20,2,-3029,820,2209,-11,3,8,8057,1847,2212,29,7,8,11086,1027,3,39,4,0 20250304,3540,40,2,-6144,-4918,11062,-22,-17,39,12016,5892,11065,42,20,39,18160,10810,3,63,38,0 diff --git a/011330/investor/investor-20250301.csv b/011330/investor/investor-20250301.csv index aa3debf0b6ad..30dbde77648d 100644 --- a/011330/investor/investor-20250301.csv +++ b/011330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1305,-19,5,-8748,8728,20,-11,11,0,59775,20866,20,78,27,0,68523,12138,0,90,16,0 20250306,1324,0,3,8017,-8023,6,11,-11,0,44429,3661,64,59,5,0,36412,11684,58,48,15,0 20250305,1324,-13,5,7143,-7414,271,9,-10,0,48867,3792,305,65,5,0,41724,11206,34,55,15,0 20250304,1337,24,2,26122,-26339,217,35,-35,0,71157,8817,247,94,12,0,45035,35156,30,60,46,0 diff --git a/011370/investor/investor-20250301.csv b/011370/investor/investor-20250301.csv index f0ea590244a3..e7b26696eb7d 100644 --- a/011370/investor/investor-20250301.csv +++ b/011370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,797,2,2,-947,947,0,-1,1,0,35004,1769,0,28,1,0,35951,822,0,29,1,0 20250306,795,-6,5,-2247,2247,0,-2,2,0,67952,2900,0,54,2,0,70199,653,0,56,1,0 20250305,801,4,2,-1098,1098,0,-1,1,0,46491,1793,0,37,1,0,47589,695,0,38,1,0 20250304,797,-1,5,1903,-1903,0,2,-2,0,46083,1775,0,37,1,0,44180,3678,0,35,3,0 diff --git a/011390/investor/investor-20250301.csv b/011390/investor/investor-20250301.csv index 6b6bd6a92e5a..63d4ae5718ca 100644 --- a/011390/investor/investor-20250301.csv +++ b/011390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,72600,-2200,5,92,-133,1,8,-11,0,6429,2613,1,477,194,0,6337,2746,0,469,205,0 20250306,74800,-700,5,488,-488,0,39,-39,0,5517,1812,1,420,137,0,5029,2300,1,381,176,0 20250305,75500,3200,2,-2007,2003,4,-149,149,0,3219,2973,4,241,222,0,5226,970,0,390,73,0 20250304,72300,-2600,5,44,-45,1,4,-4,0,5419,1732,1,391,125,0,5375,1777,0,387,128,0 diff --git a/011420/investor/investor-20250301.csv b/011420/investor/investor-20250301.csv index 776800135829..d9fbb1efd9a9 100644 --- a/011420/investor/investor-20250301.csv +++ b/011420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2025,-75,5,52398,-52404,6,109,-109,0,583894,63701,6,1205,131,0,531496,116105,0,1097,240,0 20250306,2100,20,2,-5030,5029,1,-10,10,0,476796,66144,18,998,138,0,481826,61115,17,1008,128,0 20250305,2080,70,2,-126608,125957,45,-258,257,0,293066,141981,60,600,290,0,419674,16024,15,859,33,0 20250304,2010,-65,5,312594,-67489,-247141,631,-137,-498,626535,138140,14,1266,279,0,313941,205629,247155,635,417,498 diff --git a/011500/investor/investor-20250301.csv b/011500/investor/investor-20250301.csv index cca16f04f2c6..7d168ae76ca3 100644 --- a/011500/investor/investor-20250301.csv +++ b/011500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17610,290,2,-33597,30395,1007,-582,520,19,2815743,624041,1016,52922,11746,19,2849340,593646,9,53504,11226,0 20250306,17320,-600,5,-6556,5903,743,-86,75,13,637520,145535,939,11282,2543,17,644076,139632,196,11368,2469,3 20250305,17920,920,2,-50117,52636,-968,-825,872,-18,2342822,581732,71,43925,10891,1,2392939,529096,1039,44750,10019,19 20250304,17000,-2470,5,2137,-569,-1474,25,5,-27,983024,215235,54,17171,3792,1,980887,215804,1528,17147,3787,28 diff --git a/011560/investor/investor-20250301.csv b/011560/investor/investor-20250301.csv index e3c45ad1b7b0..fd0bccb0a2dd 100644 --- a/011560/investor/investor-20250301.csv +++ b/011560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10100,-70,5,6980,-6980,0,70,-70,0,18514,1449,0,186,15,0,11534,8429,0,116,85,0 20250306,10170,-30,5,-611,-387,-2,-7,-4,0,14336,6071,0,146,62,0,14947,6458,2,153,66,0 20250305,10200,180,2,-6239,5479,300,-63,55,3,10383,8431,302,105,85,3,16622,2952,2,168,30,0 20250304,10020,90,2,-1828,-298,1126,-18,-3,11,13124,5029,1126,130,50,11,14952,5327,0,148,53,0 diff --git a/011690/investor/investor-20250301.csv b/011690/investor/investor-20250301.csv index f68cf8b842a1..f7eb2334d87e 100644 --- a/011690/investor/investor-20250301.csv +++ b/011690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2440,130,2,-89721,49575,40021,-212,114,97,1176476,231532,40024,2919,565,97,1266197,181957,3,3131,450,0 20250306,2310,-90,5,1583,-10096,-18,4,-24,0,266113,44733,24,623,105,0,264530,54829,42,619,129,0 20250305,2400,-15,5,-2453,1939,22,-5,4,0,248219,48549,22,598,117,0,250672,46610,0,604,113,0 20250304,2415,75,2,26857,-26679,89,64,-64,0,527932,101070,89,1267,242,0,501075,127749,0,1203,306,0 diff --git a/011700/investor/investor-20250301.csv b/011700/investor/investor-20250301.csv index 0f8cdce44da7..04af06b89722 100644 --- a/011700/investor/investor-20250301.csv +++ b/011700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3205,-60,5,-6464,9850,14,-21,31,0,91533,34971,15,294,112,0,97997,25121,1,315,81,0 20250306,3265,10,2,-4070,-6724,10794,-13,-22,35,62227,30086,15240,202,98,50,66297,36810,4446,215,120,15 20250305,3255,180,2,-47050,63902,-15852,-150,203,-50,83895,80704,84,268,257,0,130945,16802,15936,418,54,50 20250304,3075,-50,5,-26995,22694,4301,-84,71,13,51434,40460,4315,160,126,13,78429,17766,14,244,55,0 diff --git a/011760/investor/investor-20250301.csv b/011760/investor/investor-20250301.csv index a3305ad87eb1..6a5bec2272ea 100644 --- a/011760/investor/investor-20250301.csv +++ b/011760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24850,-150,5,-7928,7924,12,-195,195,0,54209,27224,21,1348,676,1,62137,19300,9,1544,481,0 20250306,25000,-550,5,-1385,8937,-8672,-32,221,-217,77765,42580,4120,1958,1070,104,79150,33643,12792,1991,849,321 20250305,25550,2000,2,-38376,24786,13582,-945,599,345,164110,102497,31343,4092,2536,789,202486,77711,17761,5037,1936,444 20250304,23550,-600,5,-71737,79498,-6867,-1651,1830,-158,96667,109770,383,2227,2530,9,168404,30272,7250,3878,700,167 diff --git a/011780/investor/investor-20250301.csv b/011780/investor/investor-20250301.csv index 02809068cd38..d5f86ffe088d 100644 --- a/011780/investor/investor-20250301.csv +++ b/011780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,122900,3100,2,-35463,-58495,95128,-4413,-7265,11825,56610,77926,136263,7000,9616,16910,92073,136421,41135,11413,16881,5085 20250306,119800,3100,2,-7426,-38256,43301,-909,-4521,5147,46138,55351,72079,5459,6572,8552,53564,93607,28778,6368,11094,3404 20250305,116700,5100,2,-23998,-37525,61891,-2803,-4349,7194,44609,63767,82329,5130,7333,9562,68607,101292,20438,7932,11682,2369 20250304,111600,1900,2,3774,-64504,61178,423,-7279,6906,48878,67128,82939,5513,7554,9354,45104,131632,21761,5090,14833,2448 diff --git a/011790/investor/investor-20250301.csv b/011790/investor/investor-20250301.csv index b6f48ef2647b..977aaa699e87 100644 --- a/011790/investor/investor-20250301.csv +++ b/011790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,121900,-2400,5,-25815,24681,-833,-3143,3005,-102,228891,75606,34962,28226,9306,4311,254706,50925,35795,31370,6301,4413 20250306,124300,-2700,5,17317,-18692,-1018,2283,-2445,-132,380277,96031,50188,47082,11843,6188,362960,114723,51206,44799,14288,6320 20250305,127000,1300,2,-4026,5616,-4795,-506,692,-594,230257,84401,31466,28978,10631,3960,234283,78785,36261,29484,9939,4554 20250304,125700,-4300,5,-29060,43521,-19822,-3643,5462,-2493,213107,108736,35507,26828,13694,4473,242167,65215,55329,30471,8232,6966 diff --git a/011810/investor/investor-20250301.csv b/011810/investor/investor-20250301.csv index 4731091d1de5..b29454e40b57 100644 --- a/011810/investor/investor-20250301.csv +++ b/011810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4085,-100,5,2830,-2656,-2,11,-11,0,58481,13507,1,242,56,0,55651,16163,3,230,67,0 20250306,4185,-40,5,3888,-3685,-196,16,-15,-1,59354,13889,20,251,59,0,55466,17574,216,235,74,1 20250305,4225,95,2,-15416,15361,52,-65,65,0,35400,26187,52,148,110,0,50816,10826,0,212,45,0 20250304,4130,-70,5,7633,-7802,53,31,-32,0,54823,19980,54,224,82,0,47190,27782,1,193,114,0 diff --git a/011930/investor/investor-20250301.csv b/011930/investor/investor-20250301.csv index 0a38d1e3f63b..a14577136a25 100644 --- a/011930/investor/investor-20250301.csv +++ b/011930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1243,19,2,-144607,142349,2258,-181,178,3,502570,271015,4082,629,339,5,647177,128666,1824,810,161,2 20250306,1224,-15,5,208310,-238020,3710,258,-295,5,680073,132007,20511,841,163,25,471763,370027,16801,583,458,21 20250305,1239,28,2,-112226,100002,17049,-137,122,21,282863,160112,20232,345,196,25,395089,60110,3183,482,73,4 20250304,1211,-23,5,8244,-45868,37624,10,-56,46,386806,97214,51395,468,118,62,378562,143082,13771,458,174,17 diff --git a/012030/investor/investor-20250301.csv b/012030/investor/investor-20250301.csv index 5b6cf40aa4cf..d8c6ccf8f3f6 100644 --- a/012030/investor/investor-20250301.csv +++ b/012030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1263,-34,5,13769,-17431,3661,17,-22,5,383520,112943,3661,490,145,5,369751,130374,0,473,167,0 20250306,1297,-13,5,-21564,27075,-4240,-28,35,-6,59499,55933,137,78,73,0,81063,28858,4377,105,38,6 20250305,1310,25,2,-123964,123974,-396,-160,160,0,214769,196693,13273,277,254,17,338733,72719,13669,437,94,18 20250304,1285,-20,5,-30819,863,29725,-39,1,38,133221,61812,30004,171,79,39,164040,60949,279,211,78,0 diff --git a/012160/investor/investor-20250301.csv b/012160/investor/investor-20250301.csv index 62aa685a164c..22205be08ad3 100644 --- a/012160/investor/investor-20250301.csv +++ b/012160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,399,-4,5,-4770,2167,1653,-2,1,1,83459,3307,25353,33,1,10,88229,1140,23700,35,0,9 20250306,403,-6,5,-1287,-2058,3345,-1,-1,1,28747,7,3964,12,0,2,30034,2065,619,12,1,0 20250305,409,3,2,-2636,3305,-669,-1,1,0,54533,5747,1594,22,2,1,57169,2442,2263,23,1,1 20250304,406,2,2,-668,398,270,0,0,0,20127,1387,2218,8,1,1,20795,989,1948,8,0,1 diff --git a/012170/investor/investor-20250301.csv b/012170/investor/investor-20250301.csv index e46ec7e5ff22..2abfa5e43fe8 100644 --- a/012170/investor/investor-20250301.csv +++ b/012170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1704,-361,5,105570,-105571,1,198,-198,0,418243,9604,1,784,18,0,312673,115175,0,587,216,0 20250306,2065,65,2,38450,-38415,5,79,-79,0,2107841,37403,6,4890,92,0,2069391,75818,1,4811,171,0 20250305,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012200/investor/investor-20250301.csv b/012200/investor/investor-20250301.csv index fcf31c764de9..3f9011b75f58 100644 --- a/012200/investor/investor-20250301.csv +++ b/012200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1506,-7,5,5442,-5441,-1,8,-8,0,20085,1058,0,30,2,0,14643,6499,1,22,10,0 20250306,1513,24,2,-31202,31205,-3,-47,47,0,30759,33097,19,46,50,0,61961,1892,22,93,3,0 20250305,1489,28,2,-19824,19801,23,-29,29,0,62846,24503,23,93,36,0,82670,4702,0,122,7,0 20250304,1461,-74,5,4346,-4396,5,7,-7,0,106525,7711,13,158,11,0,102179,12107,8,151,18,0 diff --git a/012210/investor/investor-20250301.csv b/012210/investor/investor-20250301.csv index 20c4a7bd587d..a167f72fa44e 100644 --- a/012210/investor/investor-20250301.csv +++ b/012210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2685,280,2,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250306,2405,135,2,0,0,0,0,0,0,1147,0,0,3,0,0,1147,0,0,3,0,0 20250305,2270,55,2,0,0,0,0,0,0,371,0,0,1,0,0,371,0,0,1,0,0 20250304,2215,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250301.csv b/012280/investor/investor-20250301.csv index b4129793da8f..0870cc0789db 100644 --- a/012280/investor/investor-20250301.csv +++ b/012280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,853,7,2,-983,1534,-551,-1,1,0,78268,2697,7459,67,2,6,79251,1163,8010,67,1,7 20250306,846,0,3,-2780,2170,610,-2,2,0,32724,2893,4797,28,2,4,35504,723,4187,30,1,4 20250305,846,12,2,-5487,2895,2592,-5,2,2,55846,3252,5391,47,3,5,61333,357,2799,51,0,2 20250304,834,3,2,25120,1112,-26232,21,1,-22,104291,4682,7343,87,4,6,79171,3570,33575,66,3,28 diff --git a/012320/investor/investor-20250301.csv b/012320/investor/investor-20250301.csv index a6fe827f6d73..86ec48ac49f7 100644 --- a/012320/investor/investor-20250301.csv +++ b/012320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,65200,-8600,5,18107,-16462,-2731,1238,-1127,-184,52928,3989,3,3589,277,0,34821,20451,2734,2351,1404,184 20250306,73800,-800,5,1344,-1879,21,100,-139,2,7987,699,29,590,52,2,6643,2578,8,490,191,1 20250305,74600,2500,2,-6732,7225,5,-504,541,0,34820,11598,12,2610,869,1,41552,4373,7,3115,327,1 20250304,72100,100,2,-144,141,3,-11,10,0,5453,1747,8,390,125,1,5597,1606,5,400,115,0 diff --git a/012330/investor/investor-20250301.csv b/012330/investor/investor-20250301.csv index dff03be6cf23..2fb8382090cd 100644 --- a/012330/investor/investor-20250301.csv +++ b/012330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,256000,-1000,5,-9984,-1255,-12859,-2575,-324,-3296,13518,53633,13068,3473,13777,3359,23502,54888,25927,6048,14102,6656 20250306,257000,6000,2,-24070,-1038,1797,-6178,-268,467,12666,51310,33930,3244,13143,8701,36736,52348,32133,9422,13412,8234 20250305,251000,1000,2,1493,-14470,-10826,354,-3603,-2688,20875,72248,39036,5200,18094,9768,19382,86718,49862,4846,21697,12456 20250304,250000,4500,2,-17768,25151,-31097,-4485,6333,-7811,7679,97746,20117,1925,24542,5053,25447,72595,51214,6410,18209,12864 diff --git a/012340/investor/investor-20250301.csv b/012340/investor/investor-20250301.csv index 97bbb6745802..328121fcb8ae 100644 --- a/012340/investor/investor-20250301.csv +++ b/012340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,497,1,2,-303,474,-171,0,0,0,94485,1038,3377,47,1,2,94788,564,3548,47,0,2 20250306,496,1,2,570,-564,-6,0,0,0,28061,67,0,14,0,0,27491,631,6,14,0,0 20250305,495,5,2,6834,-2304,-4530,3,-1,-2,33608,807,2025,17,0,1,26774,3111,6555,13,2,3 20250304,490,-4,5,-1691,-13,1704,-1,0,1,41599,39,4250,20,0,2,43290,52,2546,21,0,1 diff --git a/012450/investor/investor-20250301.csv b/012450/investor/investor-20250301.csv index 6374943d1d30..325bac167f31 100644 --- a/012450/investor/investor-20250301.csv +++ b/012450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,731000,53000,2,-204260,206103,-3622,-146669,148602,-3076,479785,400760,66344,339508,284553,46540,684045,194657,69966,486177,135951,49616 20250306,678000,-17000,5,112718,-119420,4561,77513,-82095,3109,304380,219814,54550,208683,150437,37228,191662,339234,49989,131170,232532,34119 20250305,695000,-6000,5,72718,-100887,27735,49984,-69660,19372,472856,228324,74090,325516,156845,51192,400138,329211,46355,275532,226505,31821 20250304,701000,107000,2,-163585,133246,25829,-109366,89796,16555,627598,513853,106351,423206,347186,71121,791183,380607,80522,532572,257390,54566 diff --git a/012510/investor/investor-20250301.csv b/012510/investor/investor-20250301.csv index 7f0f95307b89..b8da3d77a4c3 100644 --- a/012510/investor/investor-20250301.csv +++ b/012510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,69800,-1500,5,12497,-16173,4748,868,-1132,338,63401,23294,27760,4415,1625,1939,50904,39467,23012,3548,2757,1601 20250306,71300,-100,5,8371,-11072,1334,591,-829,139,92339,45041,31467,6637,3231,2272,83968,56113,30133,6045,4059,2133 20250305,71400,3700,2,5638,-38233,32018,398,-2706,2268,115601,33154,71975,8098,2312,5046,109963,71387,39957,7700,5019,2779 20250304,67700,-2800,5,27875,30430,-57919,1884,2036,-3895,146321,106695,32024,9890,7203,2162,118446,76265,89943,8006,5167,6058 diff --git a/012600/investor/investor-20250301.csv b/012600/investor/investor-20250301.csv index 65c5691a7f31..b47dfead364b 100644 --- a/012600/investor/investor-20250301.csv +++ b/012600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2490,0,3,,,,,,,,,,,,,,,,,, +20250307,2490,0,3,,,,,,,,,,,,,,,,,, +20250306,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250301.csv b/012610/investor/investor-20250301.csv index 8ee947b87697..70a1b6a86d2e 100644 --- a/012610/investor/investor-20250301.csv +++ b/012610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2875,-25,5,6067,-6047,-20,18,-18,0,17612,2501,5791,51,7,17,11545,8548,5811,33,25,17 20250306,2900,-20,5,-1715,-288,3,-5,-1,0,13291,1353,403,39,4,1,15006,1641,400,43,5,1 20250305,2920,80,2,-12058,5067,-9,-35,15,0,6504,7124,3008,19,21,9,18562,2057,3017,53,6,9 20250304,2840,-40,5,2532,-2830,298,7,-8,1,27035,8299,8786,77,24,25,24503,11129,8488,70,32,24 diff --git a/012620/investor/investor-20250301.csv b/012620/investor/investor-20250301.csv index 59dc23df78aa..4b6d55420ffa 100644 --- a/012620/investor/investor-20250301.csv +++ b/012620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7300,140,2,-532,-118,650,-4,-1,5,9371,96,1015,67,1,7,9903,214,365,71,2,3 20250306,7160,0,3,-51,-2,53,0,0,0,1326,5,114,9,0,1,1377,7,61,10,0,0 20250305,7160,70,2,252,-24,-228,2,0,-2,2234,105,142,16,1,1,1982,129,370,14,1,3 20250304,7090,-50,5,298,8,-306,2,0,-2,3170,11,172,22,0,1,2872,3,478,20,0,3 diff --git a/012630/investor/investor-20250301.csv b/012630/investor/investor-20250301.csv index 9bde43c0e132..73f90f8057a1 100644 --- a/012630/investor/investor-20250301.csv +++ b/012630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14040,-10,5,4067,-35586,36098,57,-500,507,30440,11096,47333,426,155,664,26373,46682,11235,369,655,157 20250306,14050,240,2,-77487,68754,22127,-1086,963,311,54843,81010,47458,770,1135,667,132330,12256,25331,1857,172,356 20250305,13810,100,2,-34279,34635,4543,-470,475,62,24097,42679,12962,330,585,178,58376,8044,8419,800,110,115 20250304,13710,-90,5,-53910,3409,53378,-737,38,738,31876,58424,80910,435,796,1115,85786,55015,27532,1172,758,377 diff --git a/012690/investor/investor-20250301.csv b/012690/investor/investor-20250301.csv index 452ee884332f..491d3a22927f 100644 --- a/012690/investor/investor-20250301.csv +++ b/012690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2860,-15,5,9707,-11816,9,28,-34,0,143534,20256,9,410,58,0,133827,32072,0,382,92,0 20250306,2875,-20,5,-16605,16595,10,-48,48,0,87372,25724,24,252,74,0,103977,9129,14,300,26,0 20250305,2895,20,2,-48091,47623,58,-139,138,0,69808,52300,79,202,151,0,117899,4677,21,341,14,0 20250304,2875,-70,5,-26473,26464,9,-75,75,0,136552,47143,19,392,135,0,163025,20679,10,467,60,0 diff --git a/012700/investor/investor-20250301.csv b/012700/investor/investor-20250301.csv index 3aa6106dfdd9..a58aac77fb6f 100644 --- a/012700/investor/investor-20250301.csv +++ b/012700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4070,20,2,2071,-1417,-654,8,-6,-3,36653,1965,477,148,8,2,34582,3382,1131,140,14,5 20250306,4050,25,2,-584,2565,-1981,-2,10,-8,15924,2601,1549,64,11,6,16508,36,3530,67,0,14 20250305,4025,5,2,-2027,1431,596,-8,6,2,13350,1437,1234,54,6,5,15377,6,638,62,0,3 20250304,4020,0,3,4279,-4484,205,17,-18,1,16384,129,1825,66,1,7,12105,4613,1620,49,19,7 diff --git a/012750/investor/investor-20250301.csv b/012750/investor/investor-20250301.csv index 951bd5984db6..1244f7fd4000 100644 --- a/012750/investor/investor-20250301.csv +++ b/012750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,60100,-400,5,-84,434,-350,-6,27,-21,2702,61616,2809,163,3722,170,2786,61182,3159,169,3695,191 20250306,60500,600,2,-690,-138,828,-42,-9,51,1661,10191,4819,100,614,291,2351,10329,3991,142,623,240 20250305,59900,-200,5,5549,-1328,-4621,332,-79,-277,7905,34131,3496,473,2044,210,2356,35459,8117,141,2123,487 20250304,60100,-900,5,4856,1631,-6590,293,100,-399,7914,16103,5082,479,976,307,3058,14472,11672,186,875,706 diff --git a/012790/investor/investor-20250301.csv b/012790/investor/investor-20250301.csv index 8e20c5f91ebf..18a75da8dbfd 100644 --- a/012790/investor/investor-20250301.csv +++ b/012790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6430,-60,5,9189,-11420,0,59,-74,0,33145,661,0,214,4,0,23956,12081,0,154,78,0 20250306,6490,0,3,-1824,1734,0,-12,11,0,20951,4726,0,136,31,0,22775,2992,0,148,19,0 20250305,6490,130,2,-7515,7515,0,-48,48,0,30385,9119,0,194,59,0,37900,1604,0,242,10,0 20250304,6360,-80,5,580,-1130,0,4,-7,0,17612,3186,0,112,20,0,17032,4316,0,108,28,0 diff --git a/012800/investor/investor-20250301.csv b/012800/investor/investor-20250301.csv index a514e5ad2c17..cae6d140191e 100644 --- a/012800/investor/investor-20250301.csv +++ b/012800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1422,28,2,-290602,294967,1199,-412,418,2,1260086,599034,1201,1787,850,2,1550688,304067,2,2200,431,0 20250306,1394,16,2,-342427,316891,23213,-481,445,33,914454,561805,24020,1282,788,34,1256881,244914,807,1763,344,1 20250305,1378,62,2,-338847,314037,24810,-460,427,33,617706,375146,24994,841,510,34,956553,61109,184,1302,83,0 20250304,1316,14,2,-7493,44732,-31239,-10,59,-41,258040,130059,51,336,170,0,265533,85327,31290,347,111,41 diff --git a/012860/investor/investor-20250301.csv b/012860/investor/investor-20250301.csv index db579b36715c..48bd09ecffb2 100644 --- a/012860/investor/investor-20250301.csv +++ b/012860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1509,0,3,11,-211,0,0,0,0,170966,32611,0,259,49,0,170955,32822,0,259,50,0 20250306,1509,-26,5,33899,-33878,0,51,-51,0,188131,17543,0,284,27,0,154232,51421,0,233,78,0 20250305,1535,28,2,-60467,60446,0,-91,91,0,149102,82497,0,226,125,0,209569,22051,0,317,34,0 20250304,1507,-46,5,-27139,27139,0,-41,41,0,385598,87872,0,589,135,0,412737,60733,0,630,94,0 diff --git a/013000/investor/investor-20250301.csv b/013000/investor/investor-20250301.csv index 45bf096ef483..38e12bd17051 100644 --- a/013000/investor/investor-20250301.csv +++ b/013000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1275,-19,5,-5394,5386,8,-6,6,0,18031,10695,8,23,13,0,23425,5309,0,30,7,0 20250306,1294,0,3,-217,-1027,15,0,-1,0,14424,547,19,19,1,0,14641,1574,4,19,2,0 20250305,1294,25,2,-1723,1445,55,-2,2,0,55225,13628,70,72,18,0,56948,12183,15,74,16,0 20250304,1269,-65,5,21469,-21540,71,27,-27,0,200180,14220,71,252,18,0,178711,35760,0,225,45,0 diff --git a/013030/investor/investor-20250301.csv b/013030/investor/investor-20250301.csv index ad7affb9dce6..770f9f3fbb47 100644 --- a/013030/investor/investor-20250301.csv +++ b/013030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29150,-200,5,4845,-10150,5228,142,-297,153,42064,20728,11970,1230,606,350,37219,30878,6742,1088,904,197 20250306,29350,-350,5,9121,-10727,1049,277,-326,33,76627,22685,24418,2280,670,725,67506,33412,23369,2003,996,692 20250305,29700,650,2,2797,-16743,10750,84,-499,318,135928,53283,40848,4047,1582,1215,133131,70026,30098,3963,2081,897 20250304,29050,450,2,12721,6794,-18508,362,208,-540,90523,71263,27727,2645,2084,808,77802,64469,46235,2282,1876,1348 diff --git a/013120/investor/investor-20250301.csv b/013120/investor/investor-20250301.csv index 11b5c45453c8..ca35c69d55b6 100644 --- a/013120/investor/investor-20250301.csv +++ b/013120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2400,-15,5,4345,312,1443,10,1,3,28834,1153,6374,69,3,15,24489,841,4931,58,2,12 20250306,2415,50,2,-18409,172,2237,-44,0,5,15259,2858,5471,36,7,13,33668,2686,3234,81,6,8 20250305,2365,45,2,-3515,470,45,-8,1,0,13619,2369,2254,32,6,5,17134,1899,2209,40,4,5 20250304,2320,-65,5,627,-1709,1082,1,-4,3,20813,1667,1855,49,4,4,20186,3376,773,47,8,2 diff --git a/013310/investor/investor-20250301.csv b/013310/investor/investor-20250301.csv index 357b2298d8b0..0992d1727849 100644 --- a/013310/investor/investor-20250301.csv +++ b/013310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2700,-35,5,-22718,20201,1117,-62,55,3,56257,29486,2407,152,80,7,78975,9285,1290,214,25,4 20250306,2735,5,2,67,-5628,-9,0,-15,0,60830,29695,770,167,82,2,60763,35323,779,167,97,2 20250305,2730,15,2,-19409,18422,-13,-53,50,0,26618,21016,1217,72,57,3,46027,2594,1230,125,7,3 20250304,2715,30,2,-6035,5254,9,-16,14,0,49824,23054,3110,134,62,8,55859,17800,3101,150,48,8 diff --git a/013360/investor/investor-20250301.csv b/013360/investor/investor-20250301.csv index e1f638e9d326..4be2e9bce96a 100644 --- a/013360/investor/investor-20250301.csv +++ b/013360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3615,-305,5,182450,-182063,11,781,-773,0,3665663,1082431,11,13225,3867,0,3483213,1264494,0,12444,4640,0 20250306,3920,380,2,-217285,202018,8631,-827,770,32,2405861,982135,8686,9031,3675,32,2623146,780117,55,9857,2905,0 20250305,3540,270,2,-282100,283100,83,-981,985,0,964973,610194,118,3345,2114,0,1247073,327094,35,4327,1129,0 20250304,3270,-100,5,1909,-5753,112,7,-20,0,395698,131164,112,1294,429,0,393789,136917,0,1287,449,0 diff --git a/013520/investor/investor-20250301.csv b/013520/investor/investor-20250301.csv index 17dd5500b941..3a630b1e2444 100644 --- a/013520/investor/investor-20250301.csv +++ b/013520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1627,-3,5,-8295,8279,16,-13,13,0,114343,13945,16,186,23,0,122638,5666,0,199,9,0 20250306,1630,-2,5,-4041,5828,28,-7,10,0,152077,8799,33,248,14,0,156118,2971,5,254,5,0 20250305,1632,-26,5,-16332,12956,99,-27,21,0,314583,31244,122,513,51,0,330915,18288,23,539,30,0 20250304,1658,41,2,11540,-1193,-9162,27,-7,-18,5824789,477236,57,11062,913,0,5813249,478429,9219,11034,920,18 diff --git a/013570/investor/investor-20250301.csv b/013570/investor/investor-20250301.csv index 61ba7f2d4d3d..411815b9153b 100644 --- a/013570/investor/investor-20250301.csv +++ b/013570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3970,10,2,3191,-3198,7,13,-13,0,15708,4572,10,63,18,0,12517,7770,3,50,31,0 20250306,3960,-35,5,-3756,3931,-175,-15,16,-1,16895,4884,20,67,20,0,20651,953,195,82,4,1 20250305,3995,110,2,-9127,9039,86,-36,36,0,12612,10650,100,49,42,0,21739,1611,14,85,6,0 20250304,3885,-70,5,3786,-3845,59,15,-15,0,34322,4756,71,134,19,0,30536,8601,12,119,34,0 diff --git a/013580/investor/investor-20250301.csv b/013580/investor/investor-20250301.csv index a68ce0572b8d..8b11dc91f224 100644 --- a/013580/investor/investor-20250301.csv +++ b/013580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13710,10,2,-5567,11156,123,-77,154,2,43522,14399,4869,607,199,67,49089,3243,4746,684,45,65 20250306,13700,230,2,-2005,2535,-202,-27,34,-3,21823,7965,3773,299,109,51,23828,5430,3975,326,74,54 20250305,13470,300,2,-5585,5673,22,-74,75,0,7893,7466,1202,105,99,16,13478,1793,1180,179,24,16 20250304,13170,-130,5,887,-1089,172,12,-14,2,7407,1159,1543,97,15,20,6520,2248,1371,85,30,18 diff --git a/013700/investor/investor-20250301.csv b/013700/investor/investor-20250301.csv index 25aaea1455fe..3a182d36857d 100644 --- a/013700/investor/investor-20250301.csv +++ b/013700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1205,-40,5,31947,-31954,7,39,-39,0,106517,10075,8503,130,12,10,74570,42029,8496,91,51,10 20250306,1245,2,2,24134,-24099,-35,30,-30,0,57043,627,4768,70,1,6,32909,24726,4803,41,31,6 20250305,1243,40,2,-29590,29555,35,-36,36,0,52660,45248,4619,65,56,6,82250,15693,4584,101,19,6 20250304,1203,-53,5,20135,-20063,-72,24,-24,0,179670,23684,1704,217,29,2,159535,43747,1776,193,53,2 diff --git a/013720/investor/investor-20250301.csv b/013720/investor/investor-20250301.csv index f394fbdfd55c..e96ce3f30d40 100644 --- a/013720/investor/investor-20250301.csv +++ b/013720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,681,-2,5,-1093,-192,0,-1,0,0,118202,25691,0,80,17,0,119295,25883,0,81,18,0 20250306,683,36,2,-77513,78026,0,-54,54,0,1149330,353621,0,812,250,0,1226843,275595,0,865,196,0 20250305,647,15,2,-50778,46555,0,-33,30,0,150152,52991,0,97,34,0,200930,6436,0,130,4,0 20250304,632,-45,5,-46525,6266,0,-30,4,0,235611,44465,0,152,29,0,282136,38199,0,183,25,0 diff --git a/013810/investor/investor-20250301.csv b/013810/investor/investor-20250301.csv index bfb9df3f25b5..d74ca381a591 100644 --- a/013810/investor/investor-20250301.csv +++ b/013810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3710,-10,5,-57957,57957,0,-215,215,0,251268,84327,3,936,314,0,309225,26370,3,1151,98,0 20250306,3720,35,2,-54753,54805,0,-203,203,0,729770,250638,3,2752,944,0,784523,195833,3,2955,741,0 20250305,3685,-35,5,-121613,121562,-1,-448,447,0,321168,199342,2,1184,734,0,442781,77780,3,1631,287,0 20250304,3720,225,2,262607,-260894,0,1028,-1022,0,4593778,731190,4,17489,2760,0,4331171,992084,4,16460,3782,0 diff --git a/013870/investor/investor-20250301.csv b/013870/investor/investor-20250301.csv index 95b1eea2325e..66d3127f080f 100644 --- a/013870/investor/investor-20250301.csv +++ b/013870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3705,0,3,324,-75,-249,1,0,-1,2910,26,9,11,0,0,2586,101,258,10,0,1 20250306,3705,-5,5,-159,-154,314,-1,-1,1,4297,52,1253,16,0,5,4456,206,939,17,1,3 20250305,3710,50,2,-171,132,39,-1,0,0,10427,932,3434,38,3,13,10598,800,3395,39,3,12 20250304,3660,50,2,131,828,-959,0,3,-3,8535,1999,3154,31,7,11,8404,1171,4113,31,4,15 diff --git a/013890/investor/investor-20250301.csv b/013890/investor/investor-20250301.csv index 0a73f87b2a8c..2b7769372da2 100644 --- a/013890/investor/investor-20250301.csv +++ b/013890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18050,-600,5,55712,-42342,-20803,999,-762,-371,103945,19524,4390,1864,349,78,48233,61866,25193,865,1111,449 20250306,18650,-20,5,-5779,-2859,-565,-108,-52,-10,33934,11969,797,626,222,15,39713,14828,1362,734,274,25 20250305,18670,650,2,-48559,46210,3296,-889,838,68,44687,87894,38580,815,1605,710,93246,41684,35284,1704,766,643 20250304,18020,-390,5,-32651,39461,13976,-586,704,253,55322,77246,24010,991,1384,434,87973,37785,10034,1577,680,180 diff --git a/013990/investor/investor-20250301.csv b/013990/investor/investor-20250301.csv index ab64dcdb5792..9366446dea20 100644 --- a/013990/investor/investor-20250301.csv +++ b/013990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5300,-340,5,79384,-77717,0,435,-426,0,626262,129548,0,3359,687,0,546878,207265,0,2924,1113,0 20250306,5640,30,2,-23280,23280,0,-130,130,0,217790,68037,0,1224,382,0,241070,44757,0,1354,252,0 20250305,5610,260,2,-124881,124724,0,-694,693,0,280772,176785,0,1556,981,0,405653,52061,0,2250,288,0 20250304,5350,-50,5,25429,-25574,-5,136,-137,0,235853,33493,0,1254,178,0,210424,59067,5,1117,315,0 diff --git a/014100/investor/investor-20250301.csv b/014100/investor/investor-20250301.csv index d4a2ae99bbd5..485123661266 100644 --- a/014100/investor/investor-20250301.csv +++ b/014100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2315,20,2,-2738,2611,0,-6,6,0,84003,15584,0,197,36,0,86741,12973,0,203,31,0 20250306,2295,-20,5,-8047,6032,0,-18,14,0,143078,26114,0,326,60,0,151125,20082,0,344,46,0 20250305,2315,45,2,-12866,12280,0,-29,28,0,43020,21792,0,100,50,0,55886,9512,0,130,22,0 20250304,2270,-75,5,-3038,276,0,-7,1,0,62228,4982,0,144,12,0,65266,4706,0,151,11,0 diff --git a/014130/investor/investor-20250301.csv b/014130/investor/investor-20250301.csv index 78e005e031ee..15acfc1b40ee 100644 --- a/014130/investor/investor-20250301.csv +++ b/014130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3455,15,2,1038,-1042,4,4,-4,0,4105,16,4,14,0,0,3067,1058,0,10,4,0 20250306,3440,15,2,-318,312,6,-1,1,0,3518,312,8,12,1,0,3836,0,2,13,0,0 20250305,3425,5,2,-1935,1900,35,-7,6,0,13145,2282,40,45,8,0,15080,382,5,52,1,0 20250304,3420,-5,5,1542,-1540,-2,5,-5,0,17124,961,2,58,3,0,15582,2501,4,53,9,0 diff --git a/014160/investor/investor-20250301.csv b/014160/investor/investor-20250301.csv index c2d28f4df761..11c99ba12fd2 100644 --- a/014160/investor/investor-20250301.csv +++ b/014160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1419,-69,5,-436035,427431,9050,-609,596,13,1897415,1049564,9050,2727,1490,13,2333450,622133,0,3336,894,0 20250306,1488,-30,5,203152,-203715,332,302,-303,0,993494,241646,1198,1476,360,2,790342,445361,866,1174,663,1 20250305,1518,88,2,-1028707,1029055,-5,-1532,1532,0,1115646,1347529,266,1667,2007,0,2144353,318474,271,3199,474,0 20250304,1430,-71,5,-231203,230768,76,-329,329,0,1533554,443252,122,2209,637,0,1764757,212484,46,2538,308,0 diff --git a/014190/investor/investor-20250301.csv b/014190/investor/investor-20250301.csv index ce81d887443b..5b463e68a895 100644 --- a/014190/investor/investor-20250301.csv +++ b/014190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1716,21,2,-1441,1441,0,-2,2,0,259026,80529,0,443,137,0,260467,79088,0,444,135,0 20250306,1695,-66,5,13301,-13301,0,23,-23,0,282988,99521,0,487,171,0,269687,112822,0,464,194,0 20250305,1761,71,2,-81929,81271,0,-142,140,0,593547,203744,0,1032,353,0,675476,122473,0,1173,213,0 20250304,1690,2,2,-64341,34957,29384,-108,59,50,187541,77525,29384,316,130,50,251882,42568,0,424,72,0 diff --git a/014200/investor/investor-20250301.csv b/014200/investor/investor-20250301.csv index b906b3a60924..564e662a1715 100644 --- a/014200/investor/investor-20250301.csv +++ b/014200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,30200,0,3,,,,,,,,,,,,,,,,,, +20250307,30200,0,3,,,,,,,,,,,,,,,,,, +20250306,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250301.csv b/014280/investor/investor-20250301.csv index 9a1d021466c8..c33d5de5ed03 100644 --- a/014280/investor/investor-20250301.csv +++ b/014280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4220,-45,5,-7886,7466,1053,-33,32,4,41020,25967,13169,173,110,56,48906,18501,12116,206,78,51 20250306,4265,170,2,-14888,15274,-688,-62,64,-3,105899,56968,13247,445,238,55,120787,41694,13935,507,175,58 20250305,4095,165,2,-63747,62716,531,-254,250,2,250483,144102,51298,1038,585,210,314230,81386,50767,1292,336,207 20250304,3930,-90,5,12788,-8341,-4447,51,-33,-18,81744,15795,12396,323,63,49,68956,24136,16843,272,96,67 diff --git a/014440/investor/investor-20250301.csv b/014440/investor/investor-20250301.csv index 2d61cb3ec43c..2e32709c4cfb 100644 --- a/014440/investor/investor-20250301.csv +++ b/014440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4685,-45,5,-11483,6708,3773,-53,31,18,99409,32530,3773,466,153,18,110892,25822,0,520,122,0 20250306,4730,25,2,8408,-15313,6923,38,-71,33,224004,42571,6928,1084,206,33,215596,57884,5,1045,277,0 20250305,4705,35,2,7852,-12154,4307,37,-57,20,44879,9847,6062,211,46,28,37027,22001,1755,174,103,8 20250304,4670,85,2,-3068,34,3011,-14,0,14,63297,11355,5013,295,53,23,66365,11321,2002,308,53,9 diff --git a/014470/investor/investor-20250301.csv b/014470/investor/investor-20250301.csv index 2b4e44196834..fb70c7c4538a 100644 --- a/014470/investor/investor-20250301.csv +++ b/014470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1985,-85,5,-86429,86429,0,-171,171,0,388068,190330,0,779,381,0,474497,103901,0,949,210,0 20250306,2070,-10,5,-38028,38052,0,-78,78,0,115739,68559,0,238,140,0,153767,30507,0,315,63,0 20250305,2080,15,2,-59211,59413,0,-122,123,0,140407,90869,0,292,189,0,199618,31456,0,414,66,0 20250304,2065,-80,5,-48284,46284,0,-100,96,0,270411,117983,0,559,244,0,318695,71699,0,660,148,0 diff --git a/014530/investor/investor-20250301.csv b/014530/investor/investor-20250301.csv index d24477644d69..07a504e23168 100644 --- a/014530/investor/investor-20250301.csv +++ b/014530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3395,-5,5,5965,-6372,407,20,-22,1,37648,2615,407,128,9,1,31683,8987,0,108,30,0 20250306,3400,-35,5,-8979,8615,364,-31,29,1,52727,10605,375,180,36,1,61706,1990,11,210,7,0 20250305,3435,40,2,-32001,31872,129,-110,109,0,32385,35656,200,110,122,1,64386,3784,71,220,13,0 20250304,3395,-20,5,9690,-9020,-670,33,-31,-2,51462,862,58,175,3,0,41772,9882,728,142,34,2 diff --git a/014570/investor/investor-20250301.csv b/014570/investor/investor-20250301.csv index 5683a7fd46fd..fd3be739c276 100644 --- a/014570/investor/investor-20250301.csv +++ b/014570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4990,0,3,711,-711,0,4,-4,0,3483,23,0,17,0,0,2772,734,0,14,4,0 20250306,4990,5,2,463,-463,0,2,-2,0,3087,158,0,15,1,0,2624,621,0,13,3,0 20250305,4985,10,2,-1175,1125,0,-6,6,0,5823,2150,0,29,11,0,6998,1025,0,35,5,0 20250304,4975,115,2,1436,-1236,0,7,-6,0,6190,910,0,31,4,0,4754,2146,0,24,11,0 diff --git a/014580/investor/investor-20250301.csv b/014580/investor/investor-20250301.csv index 732fa5ef74ba..7787347ce7e9 100644 --- a/014580/investor/investor-20250301.csv +++ b/014580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4515,-45,5,4043,-4351,8,18,-20,0,76665,6504,8,347,30,0,72622,10855,0,329,49,0 20250306,4560,-75,5,5539,-5355,-184,25,-24,-1,72591,20019,18,333,92,0,67052,25374,202,309,116,1 20250305,4635,60,2,-42024,41993,31,-193,193,0,35285,48518,99,162,223,0,77309,6525,68,356,30,0 20250304,4575,-75,5,12046,-13714,1588,55,-63,7,62922,8448,1696,288,39,8,50876,22162,108,233,101,0 diff --git a/014620/investor/investor-20250301.csv b/014620/investor/investor-20250301.csv index 02786a3911dc..d48dd4a9579b 100644 --- a/014620/investor/investor-20250301.csv +++ b/014620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28550,-300,5,-23656,17711,13612,-677,502,396,279339,111996,62704,7988,3203,1799,302995,94285,49092,8665,2702,1403 20250306,28850,-950,5,172708,-202568,27824,5057,-5941,825,514886,99354,43035,15102,2916,1264,342178,301922,15211,10045,8857,440 20250305,29800,800,2,-30456,-102970,162821,-878,-3091,4853,1122750,383069,298984,33147,11294,8875,1153206,486039,136163,34025,14385,4022 20250304,29000,1200,2,-155071,56601,108168,-4541,1635,3188,695438,346258,193591,20231,10052,5668,850509,289657,85423,24772,8417,2481 diff --git a/014680/investor/investor-20250301.csv b/014680/investor/investor-20250301.csv index 6014156fdae3..e1711707d3ee 100644 --- a/014680/investor/investor-20250301.csv +++ b/014680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,121100,100,2,-1116,-26069,26642,-148,-3183,3266,39990,32475,51729,4887,3977,6330,41106,58544,25087,5035,7161,3065 20250306,121000,5600,2,-16707,-47668,61702,-2063,-5839,7573,55960,45194,93058,6837,5515,11399,72667,92862,31356,8901,11354,3826 20250305,115400,8300,2,-4788,-15856,20981,-553,-1834,2425,30649,21902,38098,3526,2520,4403,35437,37758,17117,4078,4354,1978 20250304,107100,-2700,5,26497,-16208,-9451,2847,-1754,-1004,49071,30191,16668,5273,3236,1793,22574,46399,26119,2426,4989,2797 diff --git a/014710/investor/investor-20250301.csv b/014710/investor/investor-20250301.csv index 5151d59aa938..3f64f350a9bc 100644 --- a/014710/investor/investor-20250301.csv +++ b/014710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5150,-80,5,-25459,25504,7,-132,132,0,81816,51522,9,429,269,0,107275,26018,2,560,137,0 20250306,5230,-30,5,-4338,4329,9,-23,23,0,32763,15801,14,171,83,0,37101,11472,5,194,60,0 20250305,5260,200,2,-29470,29361,57,-153,152,0,46344,39650,68,242,206,0,75814,10289,11,395,54,0 20250304,5060,-110,5,-55414,52215,3205,-279,263,16,134205,96807,3213,684,491,16,189619,44592,8,963,228,0 diff --git a/014790/investor/investor-20250301.csv b/014790/investor/investor-20250301.csv index 80a672f7e04f..c00e8980cd0f 100644 --- a/014790/investor/investor-20250301.csv +++ b/014790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2270,15,2,-1016,1274,-258,-2,3,-1,27797,2848,12095,63,6,27,28813,1574,12353,65,4,28 20250306,2255,-15,5,830,2934,-858,2,7,-2,36197,6207,18889,82,14,43,35367,3273,19747,81,7,45 20250305,2270,40,2,-3809,2932,877,-9,7,2,24242,3321,9442,54,7,21,28051,389,8565,63,1,19 20250304,2230,-30,5,-5733,-1183,-2584,-13,-3,-6,20131,340,5166,45,1,12,25864,1523,7750,58,3,17 diff --git a/014820/investor/investor-20250301.csv b/014820/investor/investor-20250301.csv index f5df8f81e9ae..b1cdef35e11b 100644 --- a/014820/investor/investor-20250301.csv +++ b/014820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37150,100,2,-1389,1740,-351,-52,65,-13,7312,6128,1036,271,227,38,8701,4388,1387,322,162,51 20250306,37050,50,2,2282,-1716,-505,84,-63,-18,9689,4908,1814,358,182,67,7407,6624,2319,274,245,85 20250305,37000,1000,2,988,977,-1917,36,36,-70,6180,6632,801,226,243,29,5192,5655,2718,190,207,99 20250304,36000,-950,5,5576,-4515,-2625,200,-162,-94,10824,3432,845,388,123,30,5248,7947,3470,188,285,124 diff --git a/014830/investor/investor-20250301.csv b/014830/investor/investor-20250301.csv index 3774b18423f1..e55c77568a1c 100644 --- a/014830/investor/investor-20250301.csv +++ b/014830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,79200,-1500,5,-6101,5386,432,-485,428,34,26062,15390,3036,2089,1231,243,32163,10004,2604,2574,804,209 20250306,80700,-300,5,-33,-5420,4421,-3,-443,362,30904,11252,4777,2523,919,390,30937,16672,356,2526,1363,29 20250305,81000,-3700,5,19145,-17885,-4318,1579,-1481,-353,82888,22791,3511,6832,1881,287,63743,40676,7829,5252,3362,640 20250304,84700,4100,2,-13777,-9582,23857,-1176,-794,2007,64089,25514,27638,5319,2116,2325,77866,35096,3781,6495,2910,319 diff --git a/014910/investor/investor-20250301.csv b/014910/investor/investor-20250301.csv index e25e677e9525..d69cdff69386 100644 --- a/014910/investor/investor-20250301.csv +++ b/014910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1146,-3,5,1145,-1145,0,1,-1,0,38836,342,0,44,0,0,37691,1487,0,43,2,0 20250306,1149,-1,5,1935,-1947,12,2,-2,0,17743,356,15,20,0,0,15808,2303,3,18,3,0 20250305,1150,4,2,-5,-39,44,0,0,0,17956,1717,55,21,2,0,17961,1756,11,21,2,0 20250304,1146,-19,5,930,-947,17,1,-1,0,12031,640,24,14,1,0,11101,1587,7,13,2,0 diff --git a/014940/investor/investor-20250301.csv b/014940/investor/investor-20250301.csv index 5098ff200454..09070d28ac75 100644 --- a/014940/investor/investor-20250301.csv +++ b/014940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5500,-120,5,40982,-50581,679,221,-273,4,598260,215374,87263,3286,1187,480,557278,265955,86584,3065,1461,476 20250306,5620,-120,5,15961,-19312,2218,94,-113,12,777090,231023,126356,4396,1307,716,761129,250335,124138,4302,1419,704 20250305,5740,480,2,-763675,837481,-59035,-4301,4732,-345,3369817,1528248,538647,19192,8651,3058,4133492,690767,597682,23493,3919,3403 20250304,5260,210,2,-50541,62277,-12135,-267,328,-63,420740,195527,72532,2180,1016,376,471281,133250,84667,2447,688,440 diff --git a/014970/investor/investor-20250301.csv b/014970/investor/investor-20250301.csv index 0c6718ead0ed..8445c48a9c8d 100644 --- a/014970/investor/investor-20250301.csv +++ b/014970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2875,-50,5,134,-134,0,0,0,0,7113,206,0,21,1,0,6979,340,0,20,1,0 20250306,2925,-35,5,-505,505,0,-1,1,0,23240,722,0,68,2,0,23745,217,0,69,1,0 20250305,2960,5,2,-6,6,0,0,0,0,4208,32,0,12,0,0,4214,26,0,12,0,0 20250304,2955,-30,5,-25,25,0,0,0,0,2665,53,0,8,0,0,2690,28,0,8,0,0 diff --git a/014990/investor/investor-20250301.csv b/014990/investor/investor-20250301.csv index 23145ce9cdef..248f64577490 100644 --- a/014990/investor/investor-20250301.csv +++ b/014990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,751,-40,5,65824,-65825,1,51,-51,0,178724,10901,1,137,8,0,112900,76726,0,87,59,0 20250306,791,-7,5,19276,-19267,-9,15,-15,0,101599,2311,51,81,2,0,82323,21578,60,65,17,0 20250305,798,28,2,-85127,85058,69,-67,67,0,133618,102485,69,105,80,0,218745,17427,0,172,14,0 20250304,770,-13,5,-6689,6572,17,-5,5,0,123402,50211,40,96,39,0,130091,43639,23,101,34,0 diff --git a/015020/investor/investor-20250301.csv b/015020/investor/investor-20250301.csv index 050864d3bd77..182b805012c1 100644 --- a/015020/investor/investor-20250301.csv +++ b/015020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1740,-207,5,7597,23589,-2618,48,6,-5,2278976,790249,0,4036,1375,0,2271379,766660,2618,3988,1370,5 20250306,1947,19,2,197559,-194226,-116,378,-372,0,1575712,271796,28,3005,518,0,1378153,466022,144,2626,890,0 20250305,1928,176,2,-392442,351323,3190,-739,659,6,4672285,1569012,4390,9106,3028,9,5064727,1217689,1200,9846,2369,2 20250304,1752,47,2,-82502,82494,2,-143,143,0,1017706,315496,2,1724,537,0,1100208,233002,0,1867,394,0 diff --git a/015230/investor/investor-20250301.csv b/015230/investor/investor-20250301.csv index ad4bd4b3078e..544f2016a28b 100644 --- a/015230/investor/investor-20250301.csv +++ b/015230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5470,120,2,-10942,-14080,25545,-61,-77,141,86978,25595,30489,475,140,167,97920,39675,4944,535,217,27 20250306,5350,-60,5,-10321,4204,5994,-56,22,33,48131,24224,8894,259,130,48,58452,20020,2900,315,108,16 20250305,5410,350,2,-90286,34808,55785,-481,182,300,52058,64942,60565,276,343,325,142344,30134,4780,757,161,25 20250304,5060,-20,5,-8900,10975,-2402,-45,55,-12,35256,21364,978,178,108,5,44156,10389,3380,223,52,17 diff --git a/015260/investor/investor-20250301.csv b/015260/investor/investor-20250301.csv index c99c168c5d3a..272b7bbccc46 100644 --- a/015260/investor/investor-20250301.csv +++ b/015260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,497,1,2,492,-500,8,0,0,0,28908,802,8,14,0,0,28416,1302,0,14,1,0 20250306,496,0,3,2498,-2520,22,1,-1,0,26953,924,29,14,0,0,24455,3444,7,12,2,0 20250305,496,1,2,51,-115,64,0,0,0,46618,1632,90,23,1,0,46567,1747,26,23,1,0 20250304,495,-9,5,1328,-1343,15,1,-1,0,30199,1619,25,15,1,0,28871,2962,10,14,1,0 diff --git a/015360/investor/investor-20250301.csv b/015360/investor/investor-20250301.csv index 1d9c24686eaf..79480012dade 100644 --- a/015360/investor/investor-20250301.csv +++ b/015360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,48100,-500,5,1836,-2358,222,89,-114,11,7947,379,523,384,18,25,6111,2737,301,295,133,15 20250306,48600,-100,5,647,-660,13,31,-32,1,5575,862,370,271,42,18,4928,1522,357,240,74,17 20250305,48700,100,2,-1541,2225,-752,-75,109,-37,4751,2697,479,231,132,23,6292,472,1231,307,23,60 20250304,48600,-700,5,2197,-2253,756,107,-110,37,8775,972,2161,428,47,105,6578,3225,1405,320,157,68 diff --git a/015590/investor/investor-20250301.csv b/015590/investor/investor-20250301.csv index d293ee6219ea..d34236df4bd0 100644 --- a/015590/investor/investor-20250301.csv +++ b/015590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,515,0,3,,,,,,,,,,,,,,,,,, +20250307,515,0,3,,,,,,,,,,,,,,,,,, +20250306,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250301.csv b/015710/investor/investor-20250301.csv index 6b6ad902d7a8..4c560ca22e16 100644 --- a/015710/investor/investor-20250301.csv +++ b/015710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4175,-45,5,3112,-3060,0,13,-13,0,34192,11771,0,142,49,0,31080,14831,0,129,62,0 20250306,4220,30,2,13372,-13343,0,57,-57,0,39087,12204,0,165,52,0,25715,25547,0,108,109,0 20250305,4190,70,2,-18290,18209,0,-76,76,0,23248,22134,0,96,92,0,41538,3925,0,172,16,0 20250304,4120,-5,5,6464,-6464,0,27,-27,0,57320,15902,0,236,65,0,50856,22366,0,209,92,0 diff --git a/015750/investor/investor-20250301.csv b/015750/investor/investor-20250301.csv index 4ab3a48378f8..35d2b166d5ba 100644 --- a/015750/investor/investor-20250301.csv +++ b/015750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5290,-10,5,6505,-29832,21387,37,-161,114,533372,121693,22128,2850,649,118,526867,151525,741,2813,811,4 20250306,5300,190,2,-163648,33415,137757,-870,175,734,780475,295114,190659,4159,1573,1014,944123,261699,52902,5029,1397,280 20250305,5110,70,2,-94419,119683,-16778,-481,609,-85,214728,189608,14690,1089,965,75,309147,69925,31468,1570,356,160 20250304,5040,-20,5,37599,-55269,16248,188,-277,82,177812,35289,18973,893,177,96,140213,90558,2725,704,454,14 diff --git a/015760/investor/investor-20250301.csv b/015760/investor/investor-20250301.csv index 046d00fc3cbf..9332dfd58c32 100644 --- a/015760/investor/investor-20250301.csv +++ b/015760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22250,-150,5,-112449,-90532,208518,-2533,-2005,4659,512102,216818,375845,11352,4818,8378,624551,307350,167327,13885,6823,3718 20250306,22400,350,2,-69375,-76155,152772,-1578,-1701,3441,712839,281962,473892,15941,6311,10618,782214,358117,321120,17519,8013,7177 20250305,22050,700,2,-433511,286971,143751,-9508,6265,3181,888149,552498,415126,19466,12100,9118,1321660,265527,271375,28973,5835,5937 20250304,21350,0,3,389023,-468812,68058,8313,-10044,1481,1180954,235694,317154,25270,5035,6813,791931,704506,249096,16957,15080,5332 diff --git a/015860/investor/investor-20250301.csv b/015860/investor/investor-20250301.csv index 5f92da44e810..6d27943aa389 100644 --- a/015860/investor/investor-20250301.csv +++ b/015860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3665,-25,5,-8678,3470,5208,-32,13,19,39717,12407,6766,146,46,25,48395,8937,1558,178,33,6 20250306,3690,5,2,207,6275,3518,1,23,13,29518,8023,4043,108,30,15,29311,1748,525,108,6,2 20250305,3685,30,2,-9605,14092,-4491,-35,52,-16,49251,22329,2893,180,82,11,58856,8237,7384,216,30,27 20250304,3655,-50,5,3500,-1277,-923,13,-5,-3,64353,7029,8357,234,26,30,60853,8306,9280,221,30,34 diff --git a/015890/investor/investor-20250301.csv b/015890/investor/investor-20250301.csv index 913d2346e41b..4584c32bfdee 100644 --- a/015890/investor/investor-20250301.csv +++ b/015890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4770,-25,5,-7413,7077,336,-35,34,2,27860,9676,8307,133,46,40,35273,2599,7971,169,12,38 20250306,4795,-40,5,3153,-116,-3037,15,-1,-15,27499,2746,6260,132,13,30,24346,2862,9297,117,14,45 20250305,4835,80,2,-2797,2045,752,-13,10,4,15474,5015,1971,74,24,9,18271,2970,1219,88,14,6 20250304,4755,-95,5,18052,-18185,133,86,-87,1,53731,3573,4286,257,17,20,35679,21758,4153,170,104,20 diff --git a/016090/investor/investor-20250301.csv b/016090/investor/investor-20250301.csv index 461c2cdb3802..590122b78477 100644 --- a/016090/investor/investor-20250301.csv +++ b/016090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2275,-20,5,6944,-15689,8565,16,-36,19,58134,5188,10089,131,12,23,51190,20877,1524,115,48,3 20250306,2295,-5,5,-3553,2177,1807,-8,5,4,22487,7161,2145,52,16,5,26040,4984,338,60,11,1 20250305,2300,30,2,6809,-7629,1086,16,-17,2,29793,3483,2799,68,8,6,22984,11112,1713,52,25,4 20250304,2270,5,2,-3273,41,3232,-7,0,7,20450,3920,3951,46,9,9,23723,3879,719,54,9,2 diff --git a/016100/investor/investor-20250301.csv b/016100/investor/investor-20250301.csv index 66fd13c96f9d..6593fe1747d3 100644 --- a/016100/investor/investor-20250301.csv +++ b/016100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2610,20,2,-819,819,0,-2,2,0,17020,1518,0,44,4,0,17839,699,0,46,2,0 20250306,2590,40,2,186,-186,0,0,0,0,14944,1057,0,38,3,0,14758,1243,0,38,3,0 20250305,2550,15,2,-1824,1824,0,-5,5,0,15047,2916,0,38,7,0,16871,1092,0,43,3,0 20250304,2535,-50,5,1065,-1065,0,3,-3,0,8846,596,0,23,2,0,7781,1661,0,20,4,0 diff --git a/016250/investor/investor-20250301.csv b/016250/investor/investor-20250301.csv index b8915255c888..2008646decdb 100644 --- a/016250/investor/investor-20250301.csv +++ b/016250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14310,-90,5,-213,-61,274,-3,-1,4,1787,47,862,26,1,12,2000,108,588,29,2,8 20250306,14400,660,2,-613,-33,646,-9,0,9,2956,103,1010,42,1,14,3569,136,364,50,2,5 20250305,13740,130,2,437,-15,-422,6,0,-6,763,1,15,10,0,0,326,16,437,4,0,6 20250304,13610,-460,5,390,-545,155,5,-7,2,2412,77,674,33,1,9,2022,622,519,28,9,7 diff --git a/016360/investor/investor-20250301.csv b/016360/investor/investor-20250301.csv index 194b7ed0038e..cbf7a30f0a61 100644 --- a/016360/investor/investor-20250301.csv +++ b/016360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,45400,-500,5,-1581,-29304,27941,-76,-1347,1289,52654,51742,75602,2410,2365,3470,54235,81046,47661,2486,3712,2181 20250306,45900,1250,2,-24945,-18680,40283,-1134,-865,1849,61456,83982,61849,2811,3846,2836,86401,102662,21566,3945,4711,987 20250305,44650,-450,5,45440,-14641,-42455,2032,-656,-1897,129518,98836,42746,5793,4425,1913,84078,113477,85201,3761,5081,3810 20250304,45100,-500,5,29982,-18921,-16488,1373,-862,-759,119268,162504,35116,5469,7441,1613,89286,181425,51604,4096,8303,2372 diff --git a/016380/investor/investor-20250301.csv b/016380/investor/investor-20250301.csv index 1d6c954d7835..3a39fba7d113 100644 --- a/016380/investor/investor-20250301.csv +++ b/016380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6990,90,2,-103278,38359,101248,-715,263,705,451824,219728,101408,3167,1535,706,555102,181369,160,3882,1272,1 20250306,6900,180,2,-440337,134564,306519,-3047,918,2135,590573,444952,366601,4094,3074,2549,1030910,310388,60082,7141,2156,414 20250305,6720,610,2,-481371,305320,175858,-3154,1987,1166,717465,681546,178972,4766,4447,1186,1198836,376226,3114,7920,2460,20 20250304,6110,-30,5,15419,-10594,-4825,95,-65,-30,105568,178454,1881,648,1096,12,90149,189048,6706,553,1162,41 diff --git a/016450/investor/investor-20250301.csv b/016450/investor/investor-20250301.csv index 63ca8c9968db..de7c587e244d 100644 --- a/016450/investor/investor-20250301.csv +++ b/016450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4020,5,2,-3882,3786,96,-16,15,0,18179,10342,4580,73,41,18,22061,6556,4484,88,26,18 20250306,4015,20,2,4232,-1444,-2824,17,-6,-11,13658,2787,2324,55,11,9,9426,4231,5148,38,17,21 20250305,3995,100,2,-13992,12886,95,-55,51,0,14695,18291,5520,58,72,22,28687,5405,5425,113,21,22 20250304,3895,-45,5,10354,-9231,-1123,40,-36,-4,19515,3538,2068,76,14,8,9161,12769,3191,36,50,12 diff --git a/016580/investor/investor-20250301.csv b/016580/investor/investor-20250301.csv index 493e35dfb795..de86340bee97 100644 --- a/016580/investor/investor-20250301.csv +++ b/016580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11560,80,2,4424,773,-5197,51,9,-60,15622,2257,341,180,26,4,11198,1484,5538,129,17,64 20250306,11480,-20,5,-2504,3596,209,-29,41,2,6116,4271,1795,70,49,21,8620,675,1586,99,8,18 20250305,11500,50,2,-1374,1530,-156,-16,18,-2,5751,1855,121,66,21,1,7125,325,277,82,4,3 20250304,11450,-30,5,474,-455,-46,5,-5,-1,5746,1868,413,66,21,5,5272,2323,459,60,27,5 diff --git a/016590/investor/investor-20250301.csv b/016590/investor/investor-20250301.csv index b7ce101fca1a..6173b08ac41e 100644 --- a/016590/investor/investor-20250301.csv +++ b/016590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6130,-20,5,378,-662,284,2,-4,2,2884,2127,6836,18,13,42,2506,2789,6552,15,17,40 20250306,6150,40,2,-11043,925,12171,-68,6,75,2738,1245,12489,17,8,77,13781,320,318,85,2,2 20250305,6110,120,2,747,123,-870,3,1,-4,21125,2706,21100,127,16,128,20378,2583,21970,124,16,132 20250304,5990,-20,5,-9795,-3359,13154,-59,-20,79,4644,3928,14161,28,24,85,14439,7287,1007,87,44,6 diff --git a/016600/investor/investor-20250301.csv b/016600/investor/investor-20250301.csv index f688a3a371a8..00bdf47d301b 100644 --- a/016600/investor/investor-20250301.csv +++ b/016600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,284,2,2,59235,-17687,-846,17,-5,0,384896,6667,21410,109,2,6,325661,24354,22256,92,7,6 20250306,282,-1,5,-1632,-10043,6165,0,-3,2,279368,14597,28771,79,4,8,281000,24640,22606,80,7,6 20250305,283,5,2,-70985,70986,-1,-20,20,0,325131,91823,28595,91,26,8,396116,20837,28596,111,6,8 20250304,278,-9,5,31656,-31652,-4,9,-9,0,407560,957,19134,115,0,5,375904,32609,19138,106,9,5 diff --git a/016610/investor/investor-20250301.csv b/016610/investor/investor-20250301.csv index c19e9848f313..3ab6ac86693a 100644 --- a/016610/investor/investor-20250301.csv +++ b/016610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5750,-40,5,-7335,4121,651,-42,24,4,45204,11929,4058,261,69,23,52539,7808,3407,303,45,20 20250306,5790,-20,5,-12234,9643,71,-71,56,0,16378,10492,1190,95,61,7,28612,849,1119,166,5,6 20250305,5810,-50,5,3891,-5563,105,23,-32,1,35468,12730,4309,206,74,25,31577,18293,4204,183,106,24 20250304,5860,-20,5,9350,-8394,-7198,55,-49,-42,25299,2884,501,149,17,3,15949,11278,7699,94,66,45 diff --git a/016670/investor/investor-20250301.csv b/016670/investor/investor-20250301.csv index 3640721ec8c7..40200173331f 100644 --- a/016670/investor/investor-20250301.csv +++ b/016670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4380,260,2,1794,-1794,0,7,-7,0,146740,26636,0,633,117,0,144946,28430,0,626,124,0 20250306,4120,-495,5,-6361,3206,0,-27,14,0,529855,77225,0,2446,365,0,536216,74019,0,2472,352,0 20250305,4615,1065,1,13116,-1205,0,58,-8,0,404931,37712,0,1761,158,0,391815,38917,0,1703,165,0 20250304,3550,105,2,1284,-257,0,5,-1,0,21462,723,0,76,3,0,20178,980,0,71,3,0 diff --git a/016710/investor/investor-20250301.csv b/016710/investor/investor-20250301.csv index 1667b874947a..9ed679c4f97a 100644 --- a/016710/investor/investor-20250301.csv +++ b/016710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7080,30,2,-2723,1517,1206,-19,11,9,11379,1724,1206,81,12,9,14102,207,0,100,1,0 20250306,7050,20,2,-692,686,5,-5,5,0,13628,690,11,96,5,0,14320,4,6,101,0,0 20250305,7030,60,2,-1521,1508,13,-11,11,0,6956,1554,55,49,11,0,8477,46,42,59,0,0 20250304,6970,-50,5,88,-17,-71,1,0,-1,13258,103,342,92,1,2,13170,120,413,92,1,3 diff --git a/016740/investor/investor-20250301.csv b/016740/investor/investor-20250301.csv index 0797e22af500..e12b69184967 100644 --- a/016740/investor/investor-20250301.csv +++ b/016740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3215,-45,5,5281,-6161,979,17,-20,3,37780,1857,979,121,6,3,32499,8018,0,104,26,0 20250306,3260,-35,5,11800,-12712,856,38,-41,3,51924,1730,857,168,6,3,40124,14442,1,130,47,0 20250305,3295,40,2,-50755,-610,51342,-167,-2,169,32551,15023,51358,107,49,169,83306,15633,16,274,51,0 20250304,3255,65,2,-54720,-5344,59824,-179,-17,195,63059,26082,60678,204,85,198,117779,31426,854,383,102,3 diff --git a/016790/investor/investor-20250301.csv b/016790/investor/investor-20250301.csv index ef9eb79183e9..14a9a5e2ed20 100644 --- a/016790/investor/investor-20250301.csv +++ b/016790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,994,0,3,,,,,,,,,,,,,,,,,, +20250307,994,0,3,,,,,,,,,,,,,,,,,, +20250306,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250301.csv b/016800/investor/investor-20250301.csv index 810456567921..8b90bc05d599 100644 --- a/016800/investor/investor-20250301.csv +++ b/016800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43050,-650,5,14,-15,1,1,-1,0,149,0,118,6,0,5,135,15,117,6,1,5 20250306,43700,0,3,71,-108,37,3,-5,2,553,27,269,24,1,12,482,135,232,21,6,10 20250305,43700,250,2,-15,-6,21,-1,0,1,681,71,306,30,3,13,696,77,285,30,3,12 20250304,43450,-150,5,64,-61,-3,3,-3,0,916,55,339,40,2,15,852,116,342,37,5,15 diff --git a/016880/investor/investor-20250301.csv b/016880/investor/investor-20250301.csv index b5b88c07f305..d2f5a947bb2b 100644 --- a/016880/investor/investor-20250301.csv +++ b/016880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,870,-10,5,-14515,14497,18,-13,13,0,64948,23224,18,57,20,0,79463,8727,0,69,8,0 20250306,880,-4,5,-47139,43127,-88,-41,38,0,230005,61026,54,201,54,0,277144,17899,142,242,16,0 20250305,884,14,2,-36033,36059,126,-32,32,0,85655,40960,175,75,36,0,121688,4901,49,107,4,0 20250304,870,-19,5,27387,-29409,22,24,-26,0,129637,4001,45,114,4,0,102250,33410,23,90,30,0 diff --git a/016920/investor/investor-20250301.csv b/016920/investor/investor-20250301.csv index 657f486cbeb5..085e7c46a8b4 100644 --- a/016920/investor/investor-20250301.csv +++ b/016920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2080,-155,5,-95693,94619,2242,-192,190,5,509544,232917,43210,1073,484,90,605237,138298,40968,1265,294,86 20250306,2235,100,2,-54475,49855,3,-121,110,0,707606,206204,37717,1575,458,84,762081,156349,37714,1696,348,84 20250305,2135,110,2,-62698,61461,-77,-131,129,0,308029,126457,16345,652,266,34,370727,64996,16422,784,137,35 20250304,2025,-20,5,47598,-46975,77,95,-94,0,211622,51886,17159,427,105,34,164024,98861,17082,332,199,34 diff --git a/017000/investor/investor-20250301.csv b/017000/investor/investor-20250301.csv index 4659206151af..cd88057ed4f1 100644 --- a/017000/investor/investor-20250301.csv +++ b/017000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3025,-15,5,950,-950,0,3,-3,0,37414,4488,2,114,14,0,36464,5438,2,111,17,0 20250306,3040,-55,5,4873,-4877,4,15,-15,0,63377,6402,4,194,20,0,58504,11279,0,179,35,0 20250305,3095,30,2,11990,-1989,-1,37,-6,0,92915,13320,3,287,41,0,80925,15309,4,250,48,0 20250304,3065,110,2,-27899,10937,16962,-84,33,51,36793,20746,16965,110,62,51,64692,9809,3,195,29,0 diff --git a/017040/investor/investor-20250301.csv b/017040/investor/investor-20250301.csv index 04c82cfa9f78..a3cd3e3a3f66 100644 --- a/017040/investor/investor-20250301.csv +++ b/017040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1410,-30,5,7506,-7720,14,11,-11,0,154206,30151,14,219,43,0,146700,37871,0,208,54,0 20250306,1440,-56,5,32767,-32842,25,48,-48,0,157081,11023,29,229,16,0,124314,43865,4,182,64,0 20250305,1496,36,2,-47215,47128,87,-70,70,0,32120,52666,107,48,78,0,79335,5538,20,118,8,0 20250304,1460,-17,5,9520,-9551,31,14,-14,0,71479,26788,48,105,39,0,61959,36339,17,91,53,0 diff --git a/017180/investor/investor-20250301.csv b/017180/investor/investor-20250301.csv index 95229b58762d..d55b77d0aee2 100644 --- a/017180/investor/investor-20250301.csv +++ b/017180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1662,-11,5,3400,-3410,10,6,-6,0,49129,2416,10,82,4,0,45729,5826,0,76,10,0 20250306,1673,2,2,1585,-1604,19,3,-3,0,29819,6207,22,50,10,0,28234,7811,3,47,13,0 20250305,1671,0,3,-7793,7725,68,-13,13,0,29691,8050,82,49,13,0,37484,325,14,62,1,0 20250304,1671,-6,5,-3815,3791,24,-6,6,0,45925,7540,37,77,13,0,49740,3749,13,84,6,0 diff --git a/017250/investor/investor-20250301.csv b/017250/investor/investor-20250301.csv index 395eb4ff4a46..43c20dfd75e2 100644 --- a/017250/investor/investor-20250301.csv +++ b/017250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1078,2,2,4290,86,-3068,5,0,-3,26119,97,1106,28,0,1,21829,11,4174,23,0,5 20250306,1076,-9,5,-272,112,-1148,0,0,-1,29089,703,3164,31,1,3,29361,591,4312,32,1,5 20250305,1085,1,2,-5310,1132,4178,-6,1,4,47158,3222,13527,51,3,15,52468,2090,9349,57,2,10 20250304,1084,-4,5,4096,1305,-5401,3,2,-5,823873,78015,94365,975,92,111,819777,76710,99766,972,90,116 diff --git a/017370/investor/investor-20250301.csv b/017370/investor/investor-20250301.csv index ec141c6b9756..f8cc06467ad3 100644 --- a/017370/investor/investor-20250301.csv +++ b/017370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6010,-110,5,-1116,-6589,5005,-7,-40,30,23766,4983,5005,143,30,30,24882,11572,0,150,70,0 20250306,6120,70,2,-3500,47,1836,-21,0,11,20335,5642,3974,124,34,24,23835,5595,2138,145,34,13 20250305,6050,100,2,-8863,16362,-7499,-53,98,-45,13962,18301,3092,84,110,19,22825,1939,10591,137,12,64 20250304,5950,-100,5,-7779,2500,5046,-47,15,30,21851,10215,5052,130,61,30,29630,7715,6,177,46,0 diff --git a/017390/investor/investor-20250301.csv b/017390/investor/investor-20250301.csv index 11a24c3a46e5..458d2bd84a75 100644 --- a/017390/investor/investor-20250301.csv +++ b/017390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,49850,-150,5,-572,130,442,-29,6,22,771,163,480,38,8,24,1343,33,38,67,2,2 20250306,50000,50,2,-783,589,194,-39,29,10,1823,608,316,91,30,16,2606,19,122,130,1,6 20250305,49950,750,2,-1422,1420,11,-71,71,1,1971,1528,182,98,76,9,3393,108,171,169,5,9 20250304,49200,-50,5,122,-225,104,6,-11,5,2737,234,309,134,11,15,2615,459,205,129,23,10 diff --git a/017480/investor/investor-20250301.csv b/017480/investor/investor-20250301.csv index 222a11a665f8..e8c6e46de4fe 100644 --- a/017480/investor/investor-20250301.csv +++ b/017480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4470,15,2,366,-418,52,2,-2,0,71200,2881,56,325,13,0,70834,3299,4,323,15,0 20250306,4455,5,2,398,-398,0,2,-2,0,24401,143,2,109,1,0,24003,541,2,107,2,0 20250305,4450,70,2,-7045,6563,368,-32,30,2,120299,11052,371,549,50,2,127344,4489,3,581,21,0 20250304,4380,-20,5,-314,0,200,-1,0,1,5444,33,203,24,0,1,5758,33,3,25,0,0 diff --git a/017510/investor/investor-20250301.csv b/017510/investor/investor-20250301.csv index 908e89984d60..fdb3377181e5 100644 --- a/017510/investor/investor-20250301.csv +++ b/017510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5470,-180,5,16123,-16123,0,91,-91,0,219587,63834,0,1213,351,0,203464,79957,0,1122,442,0 20250306,5650,-210,5,30887,-30887,0,181,-181,0,293016,57256,0,1683,328,0,262129,88143,0,1502,508,0 20250305,5860,80,2,-33665,33665,0,-196,196,0,214336,79702,0,1256,466,0,248001,46037,0,1452,270,0 20250304,5780,-150,5,-89462,89633,0,-521,522,0,550596,203889,0,3224,1190,0,640058,114256,0,3745,669,0 diff --git a/017550/investor/investor-20250301.csv b/017550/investor/investor-20250301.csv index 8ee91443423b..856cbb6298c0 100644 --- a/017550/investor/investor-20250301.csv +++ b/017550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2000,-50,5,-804,-10274,1078,-2,-21,2,75998,10278,1078,153,21,2,76802,20552,0,155,41,0 20250306,2050,-10,5,19903,-19918,15,41,-41,0,75323,11526,41,154,24,0,55420,31444,26,113,65,0 20250305,2060,67,2,-113831,113845,-14,-232,232,0,115772,130580,137,235,266,0,229603,16735,151,467,34,0 20250304,1993,-52,5,-30534,19982,39,-61,40,0,72535,31294,63,144,62,0,103069,11312,24,205,23,0 diff --git a/017650/investor/investor-20250301.csv b/017650/investor/investor-20250301.csv index 1f755108facc..38568d2cca2c 100644 --- a/017650/investor/investor-20250301.csv +++ b/017650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6420,40,2,-2,15,-13,0,0,0,3520,77,0,23,0,0,3522,62,13,23,0,0 20250306,6380,10,2,-277,2,0,-2,0,0,340,9,0,2,0,0,617,7,0,4,0,0 20250305,6370,20,2,-62,-2,18,0,0,0,586,0,19,4,0,0,648,2,1,4,0,0 20250304,6350,50,2,3,0,-3,0,0,0,2663,3,0,17,0,0,2660,3,3,17,0,0 diff --git a/017670/investor/investor-20250301.csv b/017670/investor/investor-20250301.csv index ebbc1fba67ca..14acd80cea5e 100644 --- a/017670/investor/investor-20250301.csv +++ b/017670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,55400,-600,5,199714,-144502,-57061,11046,-8002,-3146,286843,167273,94626,15872,9271,5243,87129,311775,151687,4826,17273,8389 20250306,56000,-600,5,186893,-36254,-157406,10398,-2018,-8756,342979,192017,47220,19105,10713,2638,156086,228271,204626,8707,12732,11394 20250305,56600,600,2,-5239,73500,-75067,-308,4139,-4215,91485,394811,43851,5147,22252,2477,96724,321311,118918,5454,18112,6692 20250304,56000,0,3,34481,31998,-70765,1904,1838,-3983,178062,482593,30190,10018,27231,1702,143581,450595,100955,8114,25393,5685 diff --git a/017800/investor/investor-20250301.csv b/017800/investor/investor-20250301.csv index 7de8d70bff16..0e7fa2f5f8ca 100644 --- a/017800/investor/investor-20250301.csv +++ b/017800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,53700,-2700,5,25258,13927,-39538,1380,754,-2152,112324,79300,14116,6119,4314,769,87066,65373,53654,4739,3560,2922 20250306,56400,-200,5,1676,22667,-23418,95,1272,-1311,52362,52160,27852,2958,2941,1566,50686,29493,51270,2863,1669,2878 20250305,56600,900,2,-8249,20230,-12896,-467,1138,-722,28332,51961,27429,1594,2922,1545,36581,31731,40325,2061,1784,2267 20250304,55700,700,2,-18415,15677,3411,-1027,873,191,22066,34413,23917,1228,1919,1337,40481,18736,20506,2255,1046,1146 diff --git a/017810/investor/investor-20250301.csv b/017810/investor/investor-20250301.csv index 05c1a00287a9..78a7669ce846 100644 --- a/017810/investor/investor-20250301.csv +++ b/017810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17350,-800,5,20265,37869,-47593,363,652,-823,243483,167870,940,4261,2925,16,223218,130001,48533,3898,2273,839 20250306,18150,70,2,-29761,40929,-14272,-536,737,-257,109109,85543,256,1967,1541,5,138870,44614,14528,2503,804,262 20250305,18080,360,2,-61835,56491,-6672,-1091,993,-119,217852,152648,8563,3895,2713,154,279687,96157,15235,4986,1721,273 20250304,17720,310,2,-6174,61129,-56171,-122,1095,-999,362811,218861,2810,6527,3930,50,368985,157732,58981,6649,2835,1049 diff --git a/017860/investor/investor-20250301.csv b/017860/investor/investor-20250301.csv index e3092e5cada6..d0f3a8ce7b1f 100644 --- a/017860/investor/investor-20250301.csv +++ b/017860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26800,-1050,5,17250,-1278,-8896,467,-34,-242,337825,23813,543,9179,653,15,320575,25091,9439,8712,686,257 20250306,27850,-350,5,6673,-7183,34,189,-204,1,179749,8651,124,5051,244,3,173076,15834,90,4862,448,3 20250305,28200,150,2,-4107,9076,-51,-111,251,-1,242355,38314,429,6924,1091,12,246462,29238,480,7034,840,14 20250304,28050,-1150,5,5343,-5373,-140,150,-152,-4,315153,13949,551,8889,395,16,309810,19322,691,8738,547,19 diff --git a/017890/investor/investor-20250301.csv b/017890/investor/investor-20250301.csv index 2514a93d9a67..f7406131c684 100644 --- a/017890/investor/investor-20250301.csv +++ b/017890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8660,-10,5,120,-134,14,1,-1,0,4403,445,19,38,4,0,4283,579,5,37,5,0 20250306,8670,40,2,-1648,1639,9,-14,14,0,14953,2628,13,130,23,0,16601,989,4,144,9,0 20250305,8630,120,2,-3715,3787,-2,-32,32,0,7880,4938,7,67,42,0,11595,1151,9,99,10,0 20250304,8510,-20,5,8692,-7068,-1657,73,-60,-14,17885,2175,10,151,18,0,9193,9243,1667,78,78,14 diff --git a/017900/investor/investor-20250301.csv b/017900/investor/investor-20250301.csv index d57d021a3aa2..50754f2d72ee 100644 --- a/017900/investor/investor-20250301.csv +++ b/017900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1801,-22,5,989,-1007,18,2,-2,0,35692,1351,18,65,2,0,34703,2358,0,63,4,0 20250306,1823,2,2,3505,-3488,33,6,-6,0,30551,613,39,56,1,0,27046,4101,6,49,8,0 20250305,1821,11,2,811,-925,115,1,-2,0,24272,1023,142,44,2,0,23461,1948,27,43,4,0 20250304,1810,-60,5,11805,-11847,42,22,-22,0,49581,1747,65,91,3,0,37776,13594,23,69,25,0 diff --git a/017940/investor/investor-20250301.csv b/017940/investor/investor-20250301.csv index 648a6f7ebac5..4622dbd8edd7 100644 --- a/017940/investor/investor-20250301.csv +++ b/017940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,60200,-1900,5,13318,-10470,-3691,804,-633,-222,31198,804,1823,1883,48,110,17880,11274,5514,1079,682,332 20250306,62100,-400,5,5965,-4398,-1667,369,-273,-103,16002,2244,2222,988,138,137,10037,6642,3889,619,411,240 20250305,62500,1000,2,574,2156,-2720,35,135,-169,5238,4379,1304,326,273,81,4664,2223,4024,290,138,250 20250304,61500,-800,5,4212,-3813,-678,260,-235,-42,8710,742,1670,537,46,103,4498,4555,2348,277,281,145 diff --git a/017960/investor/investor-20250301.csv b/017960/investor/investor-20250301.csv index cf5c33ba8ba1..e21efb0724e9 100644 --- a/017960/investor/investor-20250301.csv +++ b/017960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15690,-130,5,-60926,101176,-39636,-948,1577,-619,326901,182217,4412,5101,2843,69,387827,81041,44048,6050,1266,688 20250306,15820,-430,5,37582,-73701,37781,610,-1191,607,451158,113692,38541,7256,1832,620,413576,187393,760,6646,3023,12 20250305,16250,1000,2,-297526,107438,180843,-4791,1724,2917,1291875,547193,195287,20808,8785,3149,1589401,439755,14444,25600,7060,232 20250304,15250,-120,5,374030,-283855,-95589,5827,-4457,-1455,1364865,261219,31796,21259,4054,497,990835,545074,127385,15432,8511,1952 diff --git a/018000/investor/investor-20250301.csv b/018000/investor/investor-20250301.csv index 5dea31666271..bfcf95458f54 100644 --- a/018000/investor/investor-20250301.csv +++ b/018000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,821,-6,5,-16762,16762,0,-14,14,0,335816,51404,0,276,42,0,352578,34642,0,290,29,0 20250306,827,-11,5,49960,-49864,-96,42,-42,0,259857,16990,0,216,14,0,209897,66854,96,174,56,0 20250305,838,-16,5,180342,-180341,-1,151,-151,0,647032,58731,0,543,50,0,466690,239072,1,392,201,0 20250304,854,37,2,80917,-80917,0,68,-68,0,727123,239185,0,611,200,0,646206,320102,0,543,268,0 diff --git a/018120/investor/investor-20250301.csv b/018120/investor/investor-20250301.csv index 4fad008f16bf..9a8751f7bf18 100644 --- a/018120/investor/investor-20250301.csv +++ b/018120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17180,20,2,-34,4,59,-1,0,1,726,23,59,12,0,1,760,19,0,13,0,0 20250306,17160,20,2,117,-376,259,2,-6,4,2278,19,370,39,0,6,2161,395,111,37,7,2 20250305,17140,190,2,107,-80,-27,2,-1,0,593,21,60,10,0,1,486,101,87,8,2,1 20250304,16950,-190,5,-7,7,0,0,0,0,1644,9,1,28,0,0,1651,2,1,28,0,0 diff --git a/018250/investor/investor-20250301.csv b/018250/investor/investor-20250301.csv index 4c1bad3e154a..ba59943a96ca 100644 --- a/018250/investor/investor-20250301.csv +++ b/018250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14140,90,2,4148,-5172,883,58,-73,13,39199,9659,5204,556,137,74,35051,14831,4321,498,210,61 20250306,14050,10,2,-7304,7269,35,-103,102,1,20446,12752,3425,288,180,48,27750,5483,3390,391,77,48 20250305,14040,130,2,-9016,7726,1290,-128,109,18,30319,18106,4645,429,256,66,39335,10380,3355,556,147,47 20250304,13910,60,2,6616,-12906,6290,91,-179,88,26403,6203,9756,367,86,136,19787,19109,3466,276,266,48 diff --git a/018260/investor/investor-20250301.csv b/018260/investor/investor-20250301.csv index a7deb31c7596..49fa00d77747 100644 --- a/018260/investor/investor-20250301.csv +++ b/018260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,120900,-1400,5,20997,-7726,-21430,2528,-931,-2583,47511,44459,30004,5739,5378,3633,26514,52185,51434,3211,6308,6217 20250306,122300,-600,5,16242,2324,-18387,1989,290,-2257,36646,60537,26708,4496,7421,3277,20404,58213,45095,2508,7131,5534 20250305,122900,1300,2,10143,12017,-21550,1241,1472,-2639,27779,51467,27745,3412,6319,3408,17636,39450,49295,2171,4847,6047 20250304,121600,-1700,5,8372,-12308,2071,1019,-1501,255,31434,33015,28799,3837,4029,3521,23062,45323,26728,2818,5530,3266 diff --git a/018290/investor/investor-20250301.csv b/018290/investor/investor-20250301.csv index 188f149595fa..bc7aaea2dc98 100644 --- a/018290/investor/investor-20250301.csv +++ b/018290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,34150,-200,5,78795,-99547,10917,2730,-3455,384,583282,112809,61085,20219,3916,2120,504487,212356,50168,17489,7371,1736 20250306,34350,750,2,-117123,18945,78697,-4062,674,2720,418832,162004,133267,14314,5554,4586,535955,143059,54570,18376,4880,1866 20250305,33600,-800,5,198349,-119275,-94732,6661,-4021,-3170,619827,92675,84330,20943,3151,2861,421478,211950,179062,14281,7173,6031 20250304,34400,550,2,-106242,136710,-26945,-3614,4653,-920,533499,241556,96173,18140,8210,3306,639741,104846,123118,21754,3557,4226 diff --git a/018310/investor/investor-20250301.csv b/018310/investor/investor-20250301.csv index f4f9ea66a31e..a480da1e0ee4 100644 --- a/018310/investor/investor-20250301.csv +++ b/018310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20400,200,2,-1608,-348,1956,-33,-7,40,4478,2463,2102,91,50,43,6086,2811,146,124,57,3 20250306,20200,100,2,-4512,2119,2393,-91,43,48,4345,2982,2470,88,60,50,8857,863,77,179,17,2 20250305,20100,0,3,-3185,1331,1854,-64,27,37,2070,3232,2138,42,65,43,5255,1901,284,106,38,6 20250304,20100,0,3,-1318,-2652,3970,-27,-53,80,2421,293,4046,49,6,81,3739,2945,76,75,59,2 diff --git a/018470/investor/investor-20250301.csv b/018470/investor/investor-20250301.csv index d11a22854352..ac7c1b7471c5 100644 --- a/018470/investor/investor-20250301.csv +++ b/018470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1673,29,2,25406,-58234,2205,45,-100,4,1804609,519089,2205,3037,871,4,1779203,577323,0,2992,971,0 20250306,1644,33,2,-272116,147094,9969,-448,242,16,454320,281179,10743,749,463,18,726436,134085,774,1197,221,1 20250305,1611,49,2,-204604,230616,-63737,-326,367,-101,193735,261507,459,309,416,1,398339,30891,64196,635,49,102 20250304,1562,-34,5,-30095,47919,-58499,-47,75,-91,270189,116303,357,422,182,1,300284,68384,58856,469,107,92 diff --git a/018500/investor/investor-20250301.csv b/018500/investor/investor-20250301.csv index f31678bd6376..de09779d2e58 100644 --- a/018500/investor/investor-20250301.csv +++ b/018500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1920,-170,5,176581,-256132,-5,361,-519,0,1492299,318169,0,2910,612,0,1315718,574301,5,2549,1131,0 20250306,2090,110,2,-213477,213128,-84,-438,437,0,1186999,512985,30,2450,1057,0,1400476,299857,114,2888,620,0 20250305,1980,60,2,-212320,210063,22,-418,413,0,427235,341867,22,840,673,0,639555,131804,0,1258,259,0 20250304,1920,-85,5,179096,-178918,-378,351,-351,-1,727557,119456,2,1417,233,0,548461,298374,380,1066,584,1 diff --git a/018620/investor/investor-20250301.csv b/018620/investor/investor-20250301.csv index 7c0a19d257da..40a439e3730e 100644 --- a/018620/investor/investor-20250301.csv +++ b/018620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,879,-6,5,4961,-4961,0,4,-4,0,25225,781,0,22,1,0,20264,5742,0,18,5,0 20250306,885,3,2,2196,-3517,0,2,-3,0,13398,737,0,12,1,0,11202,4254,0,10,4,0 20250305,882,-4,5,3711,-4000,0,3,-4,0,26449,1054,0,23,1,0,22738,5054,0,20,4,0 20250304,886,-1,5,5645,-5603,0,5,-5,0,29028,55,0,26,0,0,23383,5658,0,21,5,0 diff --git a/018670/investor/investor-20250301.csv b/018670/investor/investor-20250301.csv index 94b342f84ff6..691f88e9c46e 100644 --- a/018670/investor/investor-20250301.csv +++ b/018670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,235500,-6000,5,-732,1130,-472,-173,265,-109,4804,2845,1536,1149,675,366,5536,1715,2008,1322,411,476 20250306,241500,-2500,5,22,-2160,1927,5,-522,467,3069,513,2316,742,124,561,3047,2673,389,737,646,94 20250305,244000,9000,2,-210,1658,671,-52,397,163,5276,3417,2050,1274,821,497,5486,1759,1379,1326,423,334 20250304,235000,0,3,-3032,1490,1499,-716,351,355,2757,2401,2230,650,566,527,5789,911,731,1366,215,172 diff --git a/018680/investor/investor-20250301.csv b/018680/investor/investor-20250301.csv index bc0478d92b79..1ca34b4de9d9 100644 --- a/018680/investor/investor-20250301.csv +++ b/018680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3360,25,2,852,-852,0,3,-3,0,4198,23,0,14,0,0,3346,875,0,11,3,0 20250306,3335,-10,5,1043,-1043,0,3,-3,0,7074,326,0,24,1,0,6031,1369,0,20,5,0 20250305,3345,-5,5,1908,-1908,0,6,-6,0,3946,286,0,13,1,0,2038,2194,0,7,7,0 20250304,3350,-20,5,855,-855,0,3,-3,0,3882,182,0,13,1,0,3027,1037,0,10,3,0 diff --git a/018700/investor/investor-20250301.csv b/018700/investor/investor-20250301.csv index 5832dd8a97f7..5ed9a431c782 100644 --- a/018700/investor/investor-20250301.csv +++ b/018700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,849,8,2,-518,-197,0,0,0,0,74545,678,0,62,1,0,75063,875,0,63,1,0 20250306,841,-8,5,-523,473,0,0,0,0,36771,1144,0,31,1,0,37294,671,0,32,1,0 20250305,849,-13,5,-735,285,0,-1,0,0,45964,851,0,39,1,0,46699,566,0,40,0,0 20250304,862,-22,5,-1093,-557,0,-1,0,0,73127,1555,0,63,1,0,74220,2112,0,64,2,0 diff --git a/018880/investor/investor-20250301.csv b/018880/investor/investor-20250301.csv index 90800956635b..98045337888f 100644 --- a/018880/investor/investor-20250301.csv +++ b/018880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4140,-60,5,336976,-314125,-22119,1406,-1310,-92,904862,320628,50572,3778,1332,211,567886,634753,72691,2372,2642,303 20250306,4200,-65,5,449019,-429562,-22371,1911,-1829,-95,1321323,342499,113117,5640,1457,481,872304,772061,135488,3728,3286,576 20250305,4265,-10,5,477808,-414993,-73519,2051,-1781,-316,1185063,182141,62031,5091,783,266,707255,597134,135550,3039,2565,582 20250304,4275,-155,5,584056,-523065,-61202,2500,-2239,-262,1496482,164531,103868,6411,706,444,912426,687596,165070,3911,2945,706 diff --git a/019010/investor/investor-20250301.csv b/019010/investor/investor-20250301.csv index 561b73646b9c..cd9385659174 100644 --- a/019010/investor/investor-20250301.csv +++ b/019010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2080,0,3,12403,2936,-53,26,6,0,55422,3322,6034,115,7,12,43019,386,6087,89,1,13 20250306,2080,-5,5,38889,-1479,-250,81,-3,-1,122292,333,3591,254,1,7,83403,1812,3841,173,4,8 20250305,2085,15,2,795,-56,-739,2,0,-2,5845,13,7,12,0,0,5050,69,746,10,0,2 20250304,2070,-5,5,-1118,-81,1209,-2,0,3,4325,250,1231,9,1,3,5443,331,22,11,1,0 diff --git a/019170/investor/investor-20250301.csv b/019170/investor/investor-20250301.csv index e1a6cc475e9a..a7170d4d89c2 100644 --- a/019170/investor/investor-20250301.csv +++ b/019170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8140,-240,5,73624,-74627,503,602,-610,4,199329,44049,530,1634,363,4,125705,118676,27,1031,973,0 20250306,8380,-260,5,89981,-90223,-36,757,-759,0,190156,36066,136,1599,303,1,100175,126289,172,841,1062,1 20250305,8640,260,2,-9590,9776,-186,-80,81,-2,78205,75345,263,664,638,2,87795,65569,449,744,557,4 20250304,8380,-120,5,6829,-6746,-83,58,-57,-1,113124,112701,387,949,944,3,106295,119447,470,891,1002,4 diff --git a/019180/investor/investor-20250301.csv b/019180/investor/investor-20250301.csv index fda97d5dd824..c4cc5ea73d08 100644 --- a/019180/investor/investor-20250301.csv +++ b/019180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3125,15,2,-17444,17439,5,-54,54,0,103743,22754,5,323,71,0,121187,5315,0,378,17,0 20250306,3110,35,2,8231,-8239,8,26,-26,0,68111,8962,12,211,28,0,59880,17201,4,186,53,0 20250305,3075,65,2,-38654,38617,37,-118,118,0,71820,45343,45,219,138,0,110474,6726,8,337,21,0 20250304,3010,0,3,-12477,-1755,14232,-38,-5,43,65465,9113,14368,197,27,43,77942,10868,136,235,33,0 diff --git a/019210/investor/investor-20250301.csv b/019210/investor/investor-20250301.csv index c92fc4febc0d..5abb4f100346 100644 --- a/019210/investor/investor-20250301.csv +++ b/019210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5050,-10,5,10420,-829,-10091,53,-4,-51,42024,10110,3439,212,51,17,31604,10939,13530,160,55,68 20250306,5060,-40,5,-35735,35454,281,-182,181,1,69371,40112,18154,352,204,92,105106,4658,17873,533,24,91 20250305,5100,10,2,-11632,57668,-48036,-58,291,-244,115758,62660,11967,584,317,60,127390,4992,60003,641,25,304 20250304,5090,-170,5,32352,3455,-35967,166,17,-184,84466,15300,4967,432,78,25,52114,11845,40934,266,61,209 diff --git a/019440/investor/investor-20250301.csv b/019440/investor/investor-20250301.csv index b6d85f3b33c0..e05b041c12d4 100644 --- a/019440/investor/investor-20250301.csv +++ b/019440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13740,170,2,-1926,1822,104,-26,24,2,27594,4489,1895,378,61,26,29520,2667,1791,404,37,24 20250306,13570,340,2,-5630,5784,-154,-76,78,-2,34345,7251,3253,468,98,44,39975,1467,3407,544,20,46 20250305,13230,170,2,-3905,3638,267,-52,48,4,11847,4633,832,158,62,11,15752,995,565,210,13,8 20250304,13060,10,2,207,-208,1,3,-3,0,4395,469,1420,57,6,19,4188,677,1419,55,9,19 diff --git a/019490/investor/investor-20250301.csv b/019490/investor/investor-20250301.csv index f103180d201e..ba32952d7edc 100644 --- a/019490/investor/investor-20250301.csv +++ b/019490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,652,0,3,29507,-28959,0,20,-19,0,1220026,142896,0,801,94,0,1190519,171855,0,781,113,0 20250306,652,-33,5,19648,-18535,-1,13,-13,0,1896434,295304,0,1237,192,0,1876786,313839,1,1223,205,0 20250305,685,11,2,171260,-157594,1,129,-120,0,4926019,1090505,1,3521,782,0,4754759,1248099,0,3391,902,0 20250304,674,44,2,-50490,44293,0,-23,19,0,14108553,3664970,0,10273,2645,0,14159043,3620677,0,10296,2626,0 diff --git a/019540/investor/investor-20250301.csv b/019540/investor/investor-20250301.csv index 175fa450c3ec..1c41d237e63e 100644 --- a/019540/investor/investor-20250301.csv +++ b/019540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4340,0,3,774,-751,-23,3,-3,0,10010,187,0,44,1,0,9236,938,23,40,4,0 20250306,4340,0,3,777,-800,23,3,-3,0,8453,5,66,37,0,0,7676,805,43,33,3,0 20250305,4340,50,2,314,-10,-304,1,0,-1,23729,1310,656,102,6,3,23415,1320,960,101,6,4 20250304,4290,50,2,621,-924,303,3,-4,1,16696,804,1009,70,3,4,16075,1728,706,67,7,3 diff --git a/019550/investor/investor-20250301.csv b/019550/investor/investor-20250301.csv index 6b2d143a7dbc..61c90e34faf7 100644 --- a/019550/investor/investor-20250301.csv +++ b/019550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,718,-19,5,55953,-55748,0,41,-40,0,203148,4579,8472,147,3,6,147195,60327,8472,107,44,6 20250306,737,-1,5,3725,-3725,0,3,-3,0,156012,26634,8075,115,20,6,152287,30359,8075,112,22,6 20250305,738,-1,5,6226,-5917,-309,5,-4,0,123907,27996,8288,92,21,6,117681,33913,8597,87,25,6 20250304,739,10,2,53853,-53407,-285,40,-40,0,207582,43219,2435,153,31,2,153729,96626,2720,113,71,2 diff --git a/019570/investor/investor-20250301.csv b/019570/investor/investor-20250301.csv index 6760a988a179..b1de8993fea2 100644 --- a/019570/investor/investor-20250301.csv +++ b/019570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,256,-3,5,4059,-4602,0,1,-1,0,578480,51120,0,150,13,0,574421,55722,0,149,15,0 20250306,259,-10,5,22953,-22965,0,6,-6,0,1076151,60891,0,282,16,0,1053198,83856,0,276,22,0 20250305,269,14,2,53465,-53554,0,18,-18,0,3369174,503277,0,906,134,0,3315709,556831,0,888,152,0 20250304,255,-35,5,16729,-17029,0,3,-3,0,4283420,285897,0,1128,77,0,4266691,302926,0,1125,80,0 diff --git a/019590/investor/investor-20250301.csv b/019590/investor/investor-20250301.csv index b18a44309aad..1f5baa7fc52b 100644 --- a/019590/investor/investor-20250301.csv +++ b/019590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,921,0,3,,,,,,,,,,,,,,,,,, +20250307,921,0,3,,,,,,,,,,,,,,,,,, +20250306,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250301.csv b/019660/investor/investor-20250301.csv index 31bdaa2a0d11..dca1a534d087 100644 --- a/019660/investor/investor-20250301.csv +++ b/019660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1010,-13,5,15995,-16132,0,16,-16,0,69924,9319,0,70,9,0,53929,25451,0,54,25,0 20250306,1023,-47,5,3568,-3578,0,4,-4,0,59018,6994,0,61,7,0,55450,10572,0,58,11,0 20250305,1070,-13,5,2881,-2894,0,3,-3,0,55273,10040,0,59,11,0,52392,12934,0,56,14,0 20250304,1083,28,2,-7273,7206,-24,-6,6,0,202366,59168,0,218,63,0,209639,51962,24,224,56,0 diff --git a/019680/investor/investor-20250301.csv b/019680/investor/investor-20250301.csv index d8ef953f1d72..c62ce8a1c66f 100644 --- a/019680/investor/investor-20250301.csv +++ b/019680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2135,-25,5,-4246,5402,-1156,-9,11,-2,17202,6603,4212,37,14,9,21448,1201,5368,46,3,11 20250306,2160,-20,5,9873,-7035,-2838,21,-15,-6,25636,3925,7557,55,8,16,15763,10960,10395,34,24,22 20250305,2180,10,2,1215,-984,-231,3,-2,0,12321,1337,396,27,3,1,11106,2321,627,24,5,1 20250304,2170,-20,5,4179,-5077,898,9,-11,2,26967,1328,9155,58,3,20,22788,6405,8257,49,14,18 diff --git a/019770/investor/investor-20250301.csv b/019770/investor/investor-20250301.csv index dc1d1d3e68f1..6c8a2e3892af 100644 --- a/019770/investor/investor-20250301.csv +++ b/019770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3850,10,2,-1624,1624,0,-6,6,0,51573,3237,5,200,13,0,53197,1613,5,206,6,0 20250306,3840,10,2,127,-127,0,0,0,0,23512,409,4,90,2,0,23385,536,4,90,2,0 20250305,3830,75,2,-787,789,-2,-3,3,0,14790,1462,2,56,6,0,15577,673,4,59,3,0 20250304,3755,-30,5,-263,264,-1,-1,1,0,13576,1081,3,51,4,0,13839,817,4,52,3,0 diff --git a/019990/investor/investor-20250301.csv b/019990/investor/investor-20250301.csv index bb13e7119d5a..4ba4eb2d4054 100644 --- a/019990/investor/investor-20250301.csv +++ b/019990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5890,-10,5,-5449,5449,0,-32,32,0,29283,12252,4,171,72,0,34732,6803,4,203,40,0 20250306,5900,50,2,-4873,4873,0,-29,29,0,50485,12618,2,298,75,0,55358,7745,2,327,46,0 20250305,5850,190,2,-2738,2738,-1,-16,16,0,14301,7720,2,83,45,0,17039,4982,3,99,29,0 20250304,5660,110,2,-4781,4781,-1,-26,26,0,15379,7241,2,85,40,0,20160,2460,3,111,14,0 diff --git a/020000/investor/investor-20250301.csv b/020000/investor/investor-20250301.csv index 19d5e101ae52..fb589bc65e91 100644 --- a/020000/investor/investor-20250301.csv +++ b/020000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16210,-50,5,-11441,-8981,-1578,-186,-146,-25,6158,4370,4906,99,70,79,17599,13351,6484,285,216,105 20250306,16260,70,2,-8758,-4224,-992,-143,-69,-16,7495,6097,4392,122,99,71,16253,10321,5384,265,168,87 20250305,16190,590,2,-27703,3010,8708,-444,48,140,7343,20922,13872,117,335,222,35046,17912,5164,561,286,82 20250304,15600,-390,5,5987,-9936,3414,94,-156,54,18422,3079,5058,290,49,79,12435,13015,1644,196,204,26 diff --git a/020120/investor/investor-20250301.csv b/020120/investor/investor-20250301.csv index c15d8e9e5bf8..86968f0f5b70 100644 --- a/020120/investor/investor-20250301.csv +++ b/020120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3665,-55,5,41302,-36774,-4528,155,-139,-17,330700,56714,283,1233,212,1,289398,93488,4811,1078,351,18 20250306,3720,45,2,69469,-62662,-4907,263,-237,-18,563529,130555,224,2124,490,1,494060,193217,5131,1860,727,19 20250305,3675,20,2,-32603,32378,226,-120,119,1,192760,73112,317,708,269,1,225363,40734,91,828,150,0 20250304,3655,-80,5,41885,-39220,112,156,-146,0,383501,88103,186,1429,330,1,341616,127323,74,1274,476,0 diff --git a/020150/investor/investor-20250301.csv b/020150/investor/investor-20250301.csv index 9c5dfbe0ede1..0bfb4536e4e8 100644 --- a/020150/investor/investor-20250301.csv +++ b/020150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27900,850,2,-545,-7496,7855,-16,-210,220,86764,37456,11698,2417,1043,328,87309,44952,3843,2433,1253,107 20250306,27050,250,2,15439,-16943,4177,431,-473,118,139671,49178,10390,3908,1372,288,124232,66121,6213,3477,1846,170 20250305,26800,1100,2,-13841,18575,3266,-364,494,87,90593,48193,10389,2424,1283,275,104434,29618,7123,2788,789,188 20250304,25700,-1550,5,-7093,7303,-2015,-181,184,-51,89848,37658,20303,2337,978,528,96941,30355,22318,2517,794,579 diff --git a/020180/investor/investor-20250301.csv b/020180/investor/investor-20250301.csv index 5aaf37860284..ea20800d6250 100644 --- a/020180/investor/investor-20250301.csv +++ b/020180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1120,-48,5,-30758,30748,0,-34,34,0,330954,116040,0,375,132,0,361712,85292,0,409,98,0 20250306,1168,15,2,-42618,43368,0,-49,50,0,102805,80459,0,119,93,0,145423,37091,0,168,43,0 20250305,1153,17,2,-52904,52903,0,-60,60,0,137477,107339,0,157,122,0,190381,54436,0,217,62,0 20250304,1136,-59,5,-32006,32006,0,-35,35,0,541711,194254,0,616,221,0,573717,162248,0,651,185,0 diff --git a/020400/investor/investor-20250301.csv b/020400/investor/investor-20250301.csv index cf18c3903111..76d906e6c959 100644 --- a/020400/investor/investor-20250301.csv +++ b/020400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7000,-210,5,721,-721,0,5,-5,0,6070,201,0,43,1,0,5349,922,0,38,7,0 20250306,7210,-90,5,362,-362,0,3,-3,0,5912,408,0,42,3,0,5550,770,0,40,6,0 20250305,7300,390,2,-5156,5345,0,-37,39,0,17024,8440,0,123,61,0,22180,3095,0,161,22,0 20250304,6910,-180,5,-2680,2680,0,-19,19,0,9544,3756,0,66,26,0,12224,1076,0,84,7,0 diff --git a/020560/investor/investor-20250301.csv b/020560/investor/investor-20250301.csv index 03067bfefafa..2970901b8e94 100644 --- a/020560/investor/investor-20250301.csv +++ b/020560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11090,170,2,-175921,73617,101197,-1938,811,1115,96906,93333,102202,1066,1028,1126,272827,19716,1005,3004,217,11 20250306,10920,260,2,-70122,38008,31115,-763,413,340,70032,55863,35112,762,607,383,140154,17855,3997,1525,194,44 20250305,10660,130,2,-17646,3354,14309,-186,35,152,52821,22271,16453,562,236,175,70467,18917,2144,748,201,23 20250304,10530,-150,5,-4097,-9461,15389,-44,-100,163,58277,18981,18924,616,201,200,62374,28442,3535,660,301,37 diff --git a/020710/investor/investor-20250301.csv b/020710/investor/investor-20250301.csv index 1546225653d7..9b70fddb6830 100644 --- a/020710/investor/investor-20250301.csv +++ b/020710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3905,0,3,-4230,4143,87,-17,16,0,61719,21643,6320,240,84,25,65949,17500,6233,257,68,24 20250306,3905,85,2,-18774,18627,147,-72,71,0,140213,41183,15655,544,159,61,158987,22556,15508,616,88,60 20250305,3820,65,2,-9889,9872,17,-38,38,0,4353,10617,339,16,40,1,14242,745,322,54,3,1 20250304,3755,0,3,18817,-18813,0,71,-71,0,41191,4028,4395,154,15,16,22374,22841,4395,83,85,16 diff --git a/020760/investor/investor-20250301.csv b/020760/investor/investor-20250301.csv index 9db09a2570fe..1507e517efee 100644 --- a/020760/investor/investor-20250301.csv +++ b/020760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,867,0,3,-184,168,16,0,0,0,6811,515,16,6,0,0,6995,347,0,6,0,0 20250306,867,-2,5,1169,-1196,27,1,-1,0,18680,119,34,16,0,0,17511,1315,7,15,1,0 20250305,869,10,2,78,-180,102,0,0,0,35080,2170,126,31,2,0,35002,2350,24,31,2,0 20250304,859,-28,5,-667,628,39,-1,1,0,36853,1723,58,32,1,0,37520,1095,19,32,1,0 diff --git a/021040/investor/investor-20250301.csv b/021040/investor/investor-20250301.csv index e869bb19c183..e6e46b1b6e71 100644 --- a/021040/investor/investor-20250301.csv +++ b/021040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,900,-6,5,-371,371,0,0,0,0,22836,604,0,21,1,0,23207,233,0,21,0,0 20250306,906,0,3,-2723,2723,0,-2,2,0,100577,3751,0,91,3,0,103300,1028,0,94,1,0 20250305,906,0,3,1291,-1291,0,1,-1,0,79850,1550,0,73,1,0,78559,2841,0,72,3,0 20250304,906,-51,5,-134,115,0,0,-1,0,1090954,86083,0,1136,90,0,1091088,85968,0,1136,91,0 diff --git a/021050/investor/investor-20250301.csv b/021050/investor/investor-20250301.csv index 184c19277e05..b3832d5d0932 100644 --- a/021050/investor/investor-20250301.csv +++ b/021050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1308,27,2,-54633,54620,13,-71,71,0,302283,119944,13,395,157,0,356916,65324,0,467,85,0 20250306,1281,-8,5,-49132,49103,29,-64,64,0,221395,91936,32,286,119,0,270527,42833,3,350,55,0 20250305,1289,47,2,-74664,66571,8093,-95,85,10,88641,75581,8115,112,96,10,163305,9010,22,207,11,0 20250304,1242,-18,5,20518,-20551,33,26,-26,0,145129,39052,52,181,49,0,124611,59603,19,155,74,0 diff --git a/021080/investor/investor-20250301.csv b/021080/investor/investor-20250301.csv index f94c893ff8af..74bbfa3d5156 100644 --- a/021080/investor/investor-20250301.csv +++ b/021080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2135,-45,5,-87281,87386,-2,-184,184,0,228047,116319,3,489,247,0,315328,28933,5,673,63,0 20250306,2180,25,2,28628,-28513,-115,64,-64,0,524078,118886,5365,1157,262,12,495450,147399,5480,1093,325,12 20250305,2155,65,2,-71258,71263,-5,-151,151,0,74243,88853,2011,158,189,4,145501,17590,2016,309,38,4 20250304,2090,-65,5,55714,-54809,305,117,-115,1,160211,15147,2255,337,32,5,104497,69956,1950,219,147,4 diff --git a/021240/investor/investor-20250301.csv b/021240/investor/investor-20250301.csv index 3322cef4be35..bfa1ec8daedc 100644 --- a/021240/investor/investor-20250301.csv +++ b/021240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,80200,-2700,5,7500,26448,-34165,610,2133,-2760,23213,85351,5780,1878,6918,467,15713,58903,39945,1268,4785,3227 20250306,82900,1500,2,1910,13033,-14976,149,1060,-1211,17580,122236,16177,1435,10001,1335,15670,109203,31153,1286,8941,2546 20250305,81400,-4600,5,2310,33556,-35918,118,2850,-2972,38627,223598,28083,3226,18801,2362,36317,190042,64001,3107,15951,5334 20250304,86000,5000,2,-19995,46507,-26301,-1678,3862,-2167,9767,220543,8738,787,18227,723,29762,174036,35039,2466,14364,2890 diff --git a/021320/investor/investor-20250301.csv b/021320/investor/investor-20250301.csv index 41047f0a03a0..c1cf4dbcd28a 100644 --- a/021320/investor/investor-20250301.csv +++ b/021320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3995,-15,5,150,-150,0,1,-1,0,11251,147,22,46,1,0,11101,297,22,45,1,0 20250306,4010,-10,5,-43,43,0,0,0,0,5021,155,271,20,1,1,5064,112,271,20,0,1 20250305,4020,105,2,-162,412,-250,-1,2,-1,5706,632,137,23,2,1,5868,220,387,23,1,2 20250304,3915,-40,5,-274,24,250,-1,0,1,5663,197,652,22,1,3,5937,173,402,23,1,2 diff --git a/021650/investor/investor-20250301.csv b/021650/investor/investor-20250301.csv index aaa7df377dea..2d5792f6042c 100644 --- a/021650/investor/investor-20250301.csv +++ b/021650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2255,40,2,317,-317,0,1,-1,0,6499,11,0,15,0,0,6182,328,0,14,1,0 20250306,2215,0,3,-5,5,0,0,0,0,2499,19,0,6,0,0,2504,14,0,6,0,0 20250305,2215,10,2,-60,60,0,0,0,0,3314,156,0,7,0,0,3374,96,0,7,0,0 20250304,2205,-25,5,128,-128,0,0,0,0,6708,1,0,15,0,0,6580,129,0,15,0,0 diff --git a/021820/investor/investor-20250301.csv b/021820/investor/investor-20250301.csv index 926501cf08f9..4e0e8b3cce8a 100644 --- a/021820/investor/investor-20250301.csv +++ b/021820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8140,0,3,4582,-3158,-1424,36,-25,-11,13728,2045,4645,109,16,37,9146,5203,6069,72,41,48 20250306,8140,230,2,-1210,1991,819,-10,16,7,5586,2992,3858,44,24,31,6796,1001,3039,54,8,24 20250305,7910,120,2,-2341,2047,558,-19,16,5,6626,5771,7508,53,46,60,8967,3724,6950,71,30,55 20250304,7790,-10,5,-903,1164,-258,-7,9,-2,4459,3229,2729,35,25,21,5362,2065,2987,42,16,23 diff --git a/021880/investor/investor-20250301.csv b/021880/investor/investor-20250301.csv index 63ce20cd3b25..d8566192eedf 100644 --- a/021880/investor/investor-20250301.csv +++ b/021880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,235,0,3,-76489,7684,0,-18,2,0,211716,14597,0,49,3,0,288205,6913,0,67,2,0 20250306,235,0,3,11016,-5699,0,3,-1,0,227283,1704,0,54,0,0,216267,7403,0,51,2,0 20250305,235,0,3,-31780,4264,0,-7,1,0,80814,5537,0,19,1,0,112594,1273,0,26,0,0 20250304,235,-6,5,-48929,-12734,0,-12,-3,0,136172,5737,0,32,1,0,185101,18471,0,44,4,0 diff --git a/022100/investor/investor-20250301.csv b/022100/investor/investor-20250301.csv index 3765dc485a89..9a2663776462 100644 --- a/022100/investor/investor-20250301.csv +++ b/022100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25750,950,2,-442672,68436,370628,-11619,1898,9627,8743123,1895330,397900,226206,49086,10324,9185795,1826894,27272,237825,47188,697 20250306,24800,2600,2,46731,-99738,31569,1375,-2711,802,10768661,1644619,216469,269125,40786,5422,10721930,1744357,184900,267750,43497,4621 20250305,22200,1100,2,222489,-284348,75541,5080,-6462,1682,5615726,1169170,188883,125553,25852,4216,5393237,1453518,113342,120473,32313,2535 20250304,21100,-2000,5,533998,-593741,61285,11463,-12738,1308,2431536,487895,111669,52112,10479,2378,1897538,1081636,50384,40650,23217,1069 diff --git a/022220/investor/investor-20250301.csv b/022220/investor/investor-20250301.csv index 7174ee37860b..b7fb041a05fc 100644 --- a/022220/investor/investor-20250301.csv +++ b/022220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,915,-4,5,-3963,-1783,5746,-4,-2,5,97936,1528,15062,90,1,14,101899,3311,9316,93,3,9 20250306,919,-2,5,-20430,-1185,21615,-19,-1,20,106780,2168,27873,98,2,26,127210,3353,6258,117,3,6 20250305,921,-9,5,-22362,5737,16625,-21,5,15,135945,8351,21943,126,8,20,158307,2614,5318,147,2,5 20250304,930,-2,5,4785,-3217,-1568,4,-3,-1,56750,2466,9280,52,2,9,51965,5683,10848,48,5,10 diff --git a/023000/investor/investor-20250301.csv b/023000/investor/investor-20250301.csv index 59d404407e37..9a692cbf0aa5 100644 --- a/023000/investor/investor-20250301.csv +++ b/023000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2355,0,3,174,-183,9,0,0,0,862,1,12,2,0,0,688,184,3,2,0,0 20250306,2355,5,2,2974,190,-1089,7,0,-3,12068,366,26,28,1,0,9094,176,1115,21,0,3 20250305,2350,15,2,2344,165,-2509,5,0,-6,25511,193,134,60,0,0,23167,28,2643,54,0,6 20250304,2335,10,2,718,0,-718,2,0,-2,4764,0,43,11,0,0,4046,0,761,9,0,2 diff --git a/023150/investor/investor-20250301.csv b/023150/investor/investor-20250301.csv index a2659b852b51..d0ec94e62cdc 100644 --- a/023150/investor/investor-20250301.csv +++ b/023150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4985,-65,5,-409,-24,433,-2,0,2,1935,6,535,10,0,3,2344,30,102,12,0,1 20250306,5050,10,2,114,-117,3,1,-1,0,1618,3,64,8,0,0,1504,120,61,8,1,0 20250305,5040,20,2,3531,81,-3612,18,0,-18,7911,240,742,40,1,4,4380,159,4354,22,1,22 20250304,5020,0,3,-1807,-51,1858,-9,0,9,2767,265,3055,14,1,15,4574,316,1197,23,2,6 diff --git a/023160/investor/investor-20250301.csv b/023160/investor/investor-20250301.csv index 3310174b7d0c..3d1b748e8dc5 100644 --- a/023160/investor/investor-20250301.csv +++ b/023160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24500,450,2,-57686,20189,33745,-1407,478,835,251751,102105,54015,6169,2491,1334,309437,81916,20270,7576,2014,498 20250306,24050,-1200,5,119390,-57345,-62975,2971,-1447,-1545,440016,100519,41502,10897,2486,1035,320626,157864,104477,7926,3933,2580 20250305,25250,200,2,138514,-134758,13548,3437,-3385,368,978193,251819,152810,24465,6294,3858,839679,386577,139262,21028,9679,3490 20250304,25050,1250,2,-171172,186636,-9012,-4495,4849,-186,1510911,613746,145913,38953,15889,3746,1682083,427110,154925,43449,11040,3933 diff --git a/023350/investor/investor-20250301.csv b/023350/investor/investor-20250301.csv index 89b82c21530c..58a4f524ed79 100644 --- a/023350/investor/investor-20250301.csv +++ b/023350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5390,-210,5,771,-874,3,4,-5,0,60809,14549,8,332,80,0,60038,15423,5,328,85,0 20250306,5600,70,2,-5684,5582,3,-32,31,0,23751,13358,9,132,74,0,29435,7776,6,164,43,0 20250305,5530,170,2,-17613,17593,20,-97,97,0,12782,19658,28,70,108,0,30395,2065,8,168,11,0 20250304,5360,-160,5,2154,-2162,8,12,-12,0,34882,7907,15,186,42,0,32728,10069,7,174,54,0 diff --git a/023410/investor/investor-20250301.csv b/023410/investor/investor-20250301.csv index 6698ee5b5ba9..8ed11ed66d02 100644 --- a/023410/investor/investor-20250301.csv +++ b/023410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3205,15,2,6814,-5486,-1354,22,-18,-4,57221,4249,5316,184,14,17,50407,9735,6670,162,31,21 20250306,3190,-10,5,14208,-11530,-2678,46,-37,-9,57431,450,46,184,1,0,43223,11980,2724,138,38,9 20250305,3200,-5,5,-3312,1766,1516,-11,6,5,130832,7107,1879,420,23,6,134144,5341,363,430,17,1 20250304,3205,-25,5,21221,-9198,-12031,68,-30,-39,98392,11859,5093,315,38,16,77171,21057,17124,247,68,55 diff --git a/023440/investor/investor-20250301.csv b/023440/investor/investor-20250301.csv index 004bdec845a2..4b48fba984a2 100644 --- a/023440/investor/investor-20250301.csv +++ b/023440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1910,-100,5,61173,-73173,0,119,-142,0,550022,95816,0,1068,186,0,488849,168989,0,948,329,0 20250306,2010,0,3,67750,-109318,-28200,137,-222,-58,806252,203235,0,1649,420,0,738502,312553,28200,1512,642,58 20250305,2010,-5,5,85143,-81801,0,169,-163,0,548147,108310,0,1083,213,0,463004,190111,0,914,376,0 20250304,2015,157,2,-233111,348205,-173500,-477,701,-342,1785611,798034,0,3531,1584,0,2018722,449829,173500,4007,883,342 diff --git a/023450/investor/investor-20250301.csv b/023450/investor/investor-20250301.csv index 1f83dfe7343b..28de7fc77d25 100644 --- a/023450/investor/investor-20250301.csv +++ b/023450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,34250,-250,5,-547,-34,108,-19,-1,4,49,0,113,2,0,4,596,34,5,21,1,0 20250306,34500,0,3,-561,-37,91,-19,-1,3,257,14,108,9,0,4,818,51,17,28,2,1 20250305,34500,250,2,-901,-22,406,-31,-1,14,125,17,557,4,1,19,1026,39,151,35,1,5 20250304,34250,350,2,-631,-7,104,-21,0,4,168,3,105,6,0,4,799,10,1,27,0,0 diff --git a/023460/investor/investor-20250301.csv b/023460/investor/investor-20250301.csv index a815d7e1cd3e..8099fadc0e4e 100644 --- a/023460/investor/investor-20250301.csv +++ b/023460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,109,0,3,,,,,,,,,,,,,,,,,, +20250307,109,0,3,,,,,,,,,,,,,,,,,, +20250306,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250301.csv b/023530/investor/investor-20250301.csv index ad55582ec652..d5aa5d30c7c8 100644 --- a/023530/investor/investor-20250301.csv +++ b/023530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,67600,300,2,-39534,2434,38397,-2691,165,2614,23099,29576,55119,1566,2010,3749,62633,27142,16722,4257,1845,1134 20250306,67300,1400,2,-47603,-25457,76564,-3196,-1706,5137,16599,19139,88436,1111,1282,5931,64202,44596,11872,4306,2988,795 20250305,65900,3400,2,-65102,-11510,78018,-4291,-767,5151,12573,25710,84273,820,1679,5561,77675,37220,6255,5111,2445,410 20250304,62500,-600,5,518,-1466,1171,31,-93,76,15750,10388,10697,989,653,673,15232,11854,9526,958,747,597 diff --git a/023590/investor/investor-20250301.csv b/023590/investor/investor-20250301.csv index dd071e527874..7a8b6c9e2756 100644 --- a/023590/investor/investor-20250301.csv +++ b/023590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21600,650,2,-21637,2252,9359,-467,49,202,69039,41506,16420,1484,892,353,90676,39254,7061,1950,844,152 20250306,20950,50,2,-5859,1618,7467,-122,33,156,33640,15134,13901,702,316,290,39499,13516,6434,824,282,134 20250305,20900,350,2,-33893,11209,21982,-703,232,456,30682,24379,29491,637,506,612,64575,13170,7509,1340,274,156 20250304,20550,300,2,-5460,-4254,9071,-112,-89,187,33799,15444,16199,697,317,334,39259,19698,7128,809,406,147 diff --git a/023600/investor/investor-20250301.csv b/023600/investor/investor-20250301.csv index 9b007735f91f..bbb16b9257c1 100644 --- a/023600/investor/investor-20250301.csv +++ b/023600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8100,10,2,1805,269,-2074,14,2,-17,3830,410,51,31,3,0,2025,141,2125,16,1,17 20250306,8090,30,2,1423,577,-2000,11,5,-16,9687,709,136,78,6,1,8264,132,2136,66,1,17 20250305,8060,40,2,3056,-1056,-2000,24,-8,-16,4654,454,16,37,4,0,1598,1510,2016,13,12,16 20250304,8020,0,3,7343,-5344,-1999,58,-43,-16,11046,235,128,88,2,1,3703,5579,2127,29,44,17 diff --git a/023760/investor/investor-20250301.csv b/023760/investor/investor-20250301.csv index b1cba90c0fe5..5e328e3ce44c 100644 --- a/023760/investor/investor-20250301.csv +++ b/023760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,556,-1,5,-2960,-75,-4937,-2,0,-3,41406,0,5,23,0,0,44366,75,4942,25,0,3 20250306,557,-1,5,-12791,-31,4937,-7,0,3,106364,459,5164,59,0,3,119155,490,227,66,0,0 20250305,558,0,3,-5691,-370,-1825,-3,0,-1,54759,276,9,31,0,0,60450,646,1834,34,0,1 20250304,558,-4,5,-10161,542,1825,-6,0,1,64371,1254,5710,36,1,3,74532,712,3885,42,0,2 diff --git a/023770/investor/investor-20250301.csv b/023770/investor/investor-20250301.csv index ce65de4a4d18..c733bedc0175 100644 --- a/023770/investor/investor-20250301.csv +++ b/023770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3660,-105,5,5805,-5805,0,22,-22,0,28324,2319,0,105,9,0,22519,8124,0,83,31,0 20250306,3765,-10,5,788,-788,0,3,-3,0,17388,1793,0,66,7,0,16600,2581,0,63,10,0 20250305,3775,-35,5,2810,-2810,0,11,-11,0,7250,192,0,27,1,0,4440,3002,0,17,11,0 20250304,3810,-145,5,1288,-1287,0,5,-5,0,29342,1885,0,112,7,0,28054,3172,0,107,12,0 diff --git a/023790/investor/investor-20250301.csv b/023790/investor/investor-20250301.csv index 69a1e681913d..4734c561ead5 100644 --- a/023790/investor/investor-20250301.csv +++ b/023790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1213,4,2,26337,-2461,-20000,32,-3,-24,48265,17,0,58,0,0,21928,2478,20000,26,3,24 20250306,1209,-8,5,7162,-1357,0,9,-2,0,74752,593,0,91,1,0,67590,1950,0,82,2,0 20250305,1217,-3,5,2721,-487,0,3,-1,0,7652,177,0,9,0,0,4931,664,0,6,1,0 20250304,1220,-9,5,2166,-961,0,3,-1,0,19372,185,0,23,0,0,17206,1146,0,21,1,0 diff --git a/023800/investor/investor-20250301.csv b/023800/investor/investor-20250301.csv index a3d36cf220eb..5fd1ca7b2998 100644 --- a/023800/investor/investor-20250301.csv +++ b/023800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5860,-40,5,3447,-2204,-1303,20,-13,-8,12961,1963,0,76,12,0,9514,4167,1303,56,24,8 20250306,5900,-70,5,2361,-1126,-1261,14,-7,-7,14436,2363,10,85,14,0,12075,3489,1271,71,21,7 20250305,5970,80,2,-8331,9296,-995,-49,55,-6,13815,11565,28,82,69,0,22146,2269,1023,131,13,6 20250304,5890,-10,5,9390,-8428,-1022,55,-50,-6,20741,2408,13,122,14,0,11351,10836,1035,67,64,6 diff --git a/023810/investor/investor-20250301.csv b/023810/investor/investor-20250301.csv index f5f35dfb4cc2..a048d692de89 100644 --- a/023810/investor/investor-20250301.csv +++ b/023810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5860,-20,5,-204,201,3,-1,1,0,3561,256,3,21,1,0,3765,55,0,22,0,0 20250306,5880,0,3,-198,195,3,-1,1,0,7398,306,7,43,2,0,7596,111,4,44,1,0 20250305,5880,60,2,-419,399,20,-2,2,0,5004,495,25,29,3,0,5423,96,5,32,1,0 20250304,5820,-100,5,64,-45,-19,0,0,0,3818,455,12,22,3,0,3754,500,31,22,3,0 diff --git a/023900/investor/investor-20250301.csv b/023900/investor/investor-20250301.csv index ce2c8a6809c2..b43d6d9612f8 100644 --- a/023900/investor/investor-20250301.csv +++ b/023900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9090,0,3,30,-369,24,0,-3,0,2686,125,326,24,1,3,2656,494,302,24,4,3 20250306,9090,-10,5,-131,-186,2,-1,-2,0,1741,133,29,16,1,0,1872,319,27,17,3,0 20250305,9100,60,2,750,-739,-11,7,-7,0,6086,75,263,55,1,2,5336,814,274,48,7,2 20250304,9040,-10,5,768,-723,-45,7,-6,0,3722,91,155,33,1,1,2954,814,200,27,7,2 diff --git a/023910/investor/investor-20250301.csv b/023910/investor/investor-20250301.csv index 0ecfc61195e3..e3bcbf587155 100644 --- a/023910/investor/investor-20250301.csv +++ b/023910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25350,-150,5,6939,-4370,-2612,176,-111,-66,9760,424,57,247,11,1,2821,4794,2669,72,121,68 20250306,25500,-100,5,6711,-4488,-2276,171,-114,-58,10416,3990,408,265,102,10,3705,8478,2684,94,216,68 20250305,25600,-50,5,3785,-4746,269,97,-121,7,8003,1958,717,204,50,18,4218,6704,448,107,171,11 20250304,25650,50,2,1716,-1853,7,44,-47,0,4125,243,298,106,6,8,2409,2096,291,62,54,7 diff --git a/023960/investor/investor-20250301.csv b/023960/investor/investor-20250301.csv index 86eebd7b77af..f6b31be7298a 100644 --- a/023960/investor/investor-20250301.csv +++ b/023960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1287,-35,5,16255,-16252,-3,21,-21,0,98292,8681,0,128,11,0,82037,24933,3,107,32,0 20250306,1322,-20,5,17602,-17607,-5,23,-23,0,53289,2632,23,71,3,0,35687,20239,28,48,27,0 20250305,1342,67,2,-25964,25947,17,-34,34,0,91584,47205,17,121,62,0,117548,21258,0,155,28,0 20250304,1275,-30,5,-4538,4543,-5,-6,6,0,105301,26486,1,135,34,0,109839,21943,6,141,28,0 diff --git a/024060/investor/investor-20250301.csv b/024060/investor/investor-20250301.csv index 7c9fbf79d8db..5240ff538014 100644 --- a/024060/investor/investor-20250301.csv +++ b/024060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11350,70,2,-5043,5042,1,-59,59,0,96608,32125,5,1092,364,0,101651,27083,4,1151,305,0 20250306,11280,-220,5,19733,-19735,2,221,-221,0,99898,17650,6,1127,201,0,80165,37385,4,906,422,0 20250305,11500,260,2,-28692,28690,1,-326,326,0,152181,79266,4,1755,909,0,180873,50576,3,2081,583,0 20250304,11240,-60,5,-19767,19766,1,-223,223,0,76723,39107,5,863,440,0,96490,19341,4,1086,217,0 diff --git a/024070/investor/investor-20250301.csv b/024070/investor/investor-20250301.csv index c002784e1e7f..53e5b7abf275 100644 --- a/024070/investor/investor-20250301.csv +++ b/024070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1845,-18,5,2047,-2051,4,4,-4,0,9247,0,4,17,0,0,7200,2051,0,13,4,0 20250306,1863,-23,5,499,-501,2,1,-1,0,7466,177,10,14,0,0,6967,678,8,13,1,0 20250305,1886,14,2,558,-589,31,1,-1,0,1693,0,37,3,0,0,1135,589,6,2,1,0 20250304,1872,0,3,-2386,2369,17,-4,4,0,8961,2379,17,17,4,0,11347,10,0,21,0,0 diff --git a/024090/investor/investor-20250301.csv b/024090/investor/investor-20250301.csv index c5e63635701a..1db4bead852b 100644 --- a/024090/investor/investor-20250301.csv +++ b/024090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11540,-10,5,-1490,-4,1494,-17,0,17,1190,0,1597,14,0,18,2680,4,103,31,0,1 20250306,11550,-60,5,43,-36,-7,1,0,0,4709,0,409,55,0,5,4666,36,416,54,0,5 20250305,11610,30,2,-216,-29,245,-3,0,3,3646,26,738,42,0,9,3862,55,493,45,1,6 20250304,11580,10,2,35,-80,45,0,-1,1,756,0,103,9,0,1,721,80,58,8,1,1 diff --git a/024110/investor/investor-20250301.csv b/024110/investor/investor-20250301.csv index 03a8b007fe58..25b3788a9e2c 100644 --- a/024110/investor/investor-20250301.csv +++ b/024110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15500,10,2,-161764,-153943,300901,-2523,-2390,4684,245646,228761,551121,3813,3552,8571,407410,382704,250220,6336,5942,3887 20250306,15490,150,2,119203,-354946,168179,1826,-5463,2597,335410,297085,332518,5157,4575,5126,216207,652031,164339,3331,10038,2529 20250305,15340,-140,5,324976,-400816,9946,5001,-6165,150,657299,182381,252592,10111,2801,3878,332323,583197,242646,5109,8966,3727 20250304,15480,-110,5,270542,-259568,-50719,4176,-4006,-791,807568,421898,239280,12602,6604,3732,537026,681466,289999,8426,10609,4524 diff --git a/024120/investor/investor-20250301.csv b/024120/investor/investor-20250301.csv index da65d67b384f..5faffb45ceb5 100644 --- a/024120/investor/investor-20250301.csv +++ b/024120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3120,-30,5,1108,-1382,274,3,-4,1,32148,559,1343,100,2,4,31040,1941,1069,97,6,3 20250306,3150,-90,5,2801,-2731,-70,9,-9,0,73541,1855,2322,233,6,7,70740,4586,2392,224,15,8 20250305,3240,30,2,1092,-1198,105,4,-4,0,43942,2559,2438,141,8,8,42850,3757,2333,138,12,8 20250304,3210,-125,5,1066,-1066,0,3,-3,0,91999,3603,1960,295,12,6,90933,4669,1960,292,15,6 diff --git a/024720/investor/investor-20250301.csv b/024720/investor/investor-20250301.csv index 1ffe3dac9854..fd911687941f 100644 --- a/024720/investor/investor-20250301.csv +++ b/024720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7090,-110,5,3865,2738,-6503,28,20,-47,38764,10147,17,277,73,0,34899,7409,6520,250,53,47 20250306,7200,60,2,-2699,7895,652,-19,57,5,36658,13100,666,264,94,5,39357,5205,14,284,38,0 20250305,7140,70,2,-9178,9809,-2029,-65,69,-14,21650,13006,137,153,92,1,30828,3197,2166,218,23,15 20250304,7070,-10,5,1818,-1862,44,13,-13,0,19849,6410,100,140,45,1,18031,8272,56,127,58,0 diff --git a/024740/investor/investor-20250301.csv b/024740/investor/investor-20250301.csv index aff9f958bb42..b45ce25803b8 100644 --- a/024740/investor/investor-20250301.csv +++ b/024740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2470,-130,5,47390,-58977,-609,119,-148,-2,4487949,492563,191,11201,1232,0,4440559,551540,800,11082,1380,2 20250306,2600,30,2,364527,-372901,800,970,-988,2,12209533,1835860,1600,31851,4787,4,11845006,2208761,800,30880,5775,2 20250305,2570,5,2,805616,-795150,0,2187,-2150,0,30145987,2621100,1250,79787,6885,3,29340371,3416250,1250,77601,9034,3 20250304,2565,589,1,970565,-966187,-527,2283,-2287,-1,20668157,2349014,3500,48884,5375,8,19697592,3315201,4027,46601,7662,10 diff --git a/024800/investor/investor-20250301.csv b/024800/investor/investor-20250301.csv index e532fb1dbb6e..dbb261009ff1 100644 --- a/024800/investor/investor-20250301.csv +++ b/024800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1853,-36,5,259,-259,0,0,0,0,28759,1,0,53,0,0,28500,260,0,53,0,0 20250306,1889,2,2,57,-57,0,0,0,0,15217,2,0,29,0,0,15160,59,0,29,0,0 20250305,1887,26,2,105,-105,0,0,0,0,9797,2,0,18,0,0,9692,107,0,18,0,0 20250304,1861,-33,5,-295,295,0,-1,1,0,17577,314,0,33,1,0,17872,19,0,33,0,0 diff --git a/024810/investor/investor-20250301.csv b/024810/investor/investor-20250301.csv index 7de53f3ec42e..6e9838a48f72 100644 --- a/024810/investor/investor-20250301.csv +++ b/024810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,899,0,3,,,,,,,,,,,,,,,,,, +20250307,899,0,3,,,,,,,,,,,,,,,,,, +20250306,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250301.csv b/024830/investor/investor-20250301.csv index fc17efb02190..bac65e4d8047 100644 --- a/024830/investor/investor-20250301.csv +++ b/024830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7500,-450,5,-14914,12942,1773,-111,96,13,40471,20339,1773,310,153,13,55385,7397,0,421,57,0 20250306,7950,-70,5,-2,9,0,1,0,0,32263,8102,0,255,64,0,32265,8093,0,255,64,0 20250305,8020,350,2,-6369,6369,0,-49,49,0,34049,13842,0,270,109,0,40418,7473,0,319,59,0 20250304,7670,-360,5,-10019,10022,-3,-76,76,0,53016,18484,0,406,141,0,63035,8462,3,482,65,0 diff --git a/024840/investor/investor-20250301.csv b/024840/investor/investor-20250301.csv index cba9f78211fe..6594a9e337b3 100644 --- a/024840/investor/investor-20250301.csv +++ b/024840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2060,0,3,-18012,18012,0,-37,37,0,443911,79020,0,921,163,0,461923,61008,0,958,127,0 20250306,2060,-35,5,101898,-102198,0,215,-216,0,617889,83968,0,1307,178,0,515991,186166,0,1092,394,0 20250305,2095,106,2,-127663,127663,0,-270,270,0,687149,263471,0,1425,550,0,814812,135808,0,1694,280,0 20250304,1989,-46,5,17312,-17312,0,34,-34,0,426394,89885,0,864,179,0,409082,107197,0,830,213,0 diff --git a/024850/investor/investor-20250301.csv b/024850/investor/investor-20250301.csv index 62483ce10879..5bee90763fdf 100644 --- a/024850/investor/investor-20250301.csv +++ b/024850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2615,-5,5,-35207,34961,0,-92,91,0,227114,103305,0,593,270,0,262321,68344,0,685,179,0 20250306,2620,-90,5,20179,-20287,0,55,-55,0,522099,100475,0,1371,264,0,501920,120762,0,1316,319,0 20250305,2710,-20,5,33302,-33633,0,92,-93,0,544615,112183,0,1478,304,0,511313,145816,0,1386,397,0 20250304,2730,-85,5,25227,-8518,0,71,-25,0,460798,170834,0,1261,467,0,435571,179352,0,1190,492,0 diff --git a/024880/investor/investor-20250301.csv b/024880/investor/investor-20250301.csv index b334362da902..bf7844156df6 100644 --- a/024880/investor/investor-20250301.csv +++ b/024880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4330,50,2,-330,410,0,-2,2,0,36511,9564,0,158,42,0,36841,9154,0,159,40,0 20250306,4280,-10,5,17973,-13792,0,78,-60,0,70709,13412,0,305,58,0,52736,27204,0,227,118,0 20250305,4290,125,2,-24296,24456,0,-102,103,0,38408,30742,0,161,129,0,62704,6286,0,263,27,0 20250304,4165,50,2,-3557,3566,71,-15,15,0,24274,12371,71,101,52,0,27831,8805,0,116,37,0 diff --git a/024890/investor/investor-20250301.csv b/024890/investor/investor-20250301.csv index abfb79bf6d05..6401ba2d9ae0 100644 --- a/024890/investor/investor-20250301.csv +++ b/024890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,969,2,2,526,-1526,0,1,-1,0,30889,1026,1,30,1,0,30363,2552,1,29,2,0 20250306,967,-1,5,7274,-7271,-3,7,-7,0,59096,3417,28,58,3,0,51822,10688,31,51,11,0 20250305,968,2,2,-9,-29,38,0,0,0,24557,643,38,24,1,0,24566,672,0,24,1,0 20250304,966,-1,5,710,-720,10,1,-1,0,44740,4048,23,44,4,0,44030,4768,13,43,5,0 diff --git a/024900/investor/investor-20250301.csv b/024900/investor/investor-20250301.csv index 0ccfdc59cdfa..66c2b60c4294 100644 --- a/024900/investor/investor-20250301.csv +++ b/024900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2790,30,2,8282,-8292,10,23,-23,0,54258,8086,10,151,22,0,45976,16378,0,128,45,0 20250306,2760,-25,5,-9140,9122,18,-26,26,0,52189,20334,22,146,57,0,61329,11212,4,172,32,0 20250305,2785,115,2,-17645,17617,28,-49,48,0,41803,21969,119,115,60,0,59448,4352,91,164,12,0 20250304,2670,-95,5,6822,-6904,82,18,-19,0,66745,19866,92,180,54,0,59923,26770,10,162,72,0 diff --git a/024910/investor/investor-20250301.csv b/024910/investor/investor-20250301.csv index 2b724312f211..d9d8c742286c 100644 --- a/024910/investor/investor-20250301.csv +++ b/024910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1780,2,2,-5116,5116,0,-9,9,0,31775,8187,0,56,15,0,36891,3071,0,66,5,0 20250306,1778,-46,5,-34361,29361,0,-61,52,0,155223,36559,0,274,65,0,189584,7198,0,335,13,0 20250305,1824,14,2,-12394,12394,0,-23,23,0,16588,14282,0,30,26,0,28982,1888,0,53,3,0 20250304,1810,-37,5,35354,-35354,0,65,-65,0,114017,6965,0,207,13,0,78663,42319,0,142,78,0 diff --git a/024940/investor/investor-20250301.csv b/024940/investor/investor-20250301.csv index af0e18a05f7b..0939a53ed3ac 100644 --- a/024940/investor/investor-20250301.csv +++ b/024940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6470,-160,5,16803,-16840,0,117,-117,0,213098,49693,0,1426,332,0,196295,66533,0,1309,449,0 20250306,6630,-20,5,11160,-11160,0,73,-73,0,75632,21002,0,495,138,0,64472,32162,0,422,211,0 20250305,6650,180,2,-48641,48641,0,-318,318,0,99660,76843,0,652,503,0,148301,28202,0,970,184,0 20250304,6470,-280,5,-70012,72061,0,-456,469,0,152805,115564,0,996,755,0,222817,43503,0,1452,286,0 diff --git a/024950/investor/investor-20250301.csv b/024950/investor/investor-20250301.csv index e01bd35031df..e2ff95ba98bf 100644 --- a/024950/investor/investor-20250301.csv +++ b/024950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4200,65,2,-1577,1573,4,-7,7,0,12881,2617,1069,54,11,4,14458,1044,1065,60,4,4 20250306,4135,-15,5,1250,-865,-385,5,-4,-2,10527,591,1741,44,2,7,9277,1456,2126,38,6,9 20250305,4150,60,2,-1003,685,388,-4,3,2,8780,1714,1041,36,7,4,9783,1029,653,40,4,3 20250304,4090,-40,5,-1541,1486,-50,-6,6,0,19798,4179,1156,80,17,5,21339,2693,1206,87,11,5 diff --git a/025000/investor/investor-20250301.csv b/025000/investor/investor-20250301.csv index f009f3e73a5a..a7d5132abd41 100644 --- a/025000/investor/investor-20250301.csv +++ b/025000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,44500,500,2,86,23,-109,4,1,-5,1687,267,147,75,12,7,1601,244,256,71,11,11 20250306,44000,0,3,18,93,84,1,4,4,869,160,369,38,7,16,851,67,285,38,3,13 20250305,44000,200,2,236,548,-815,10,24,-36,1064,691,140,47,30,6,828,143,955,36,6,42 20250304,43800,-300,5,180,-311,174,8,-14,8,2098,930,492,92,41,22,1918,1241,318,84,55,14 diff --git a/025320/investor/investor-20250301.csv b/025320/investor/investor-20250301.csv index e0698f014104..543031890d4a 100644 --- a/025320/investor/investor-20250301.csv +++ b/025320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5870,1010,2,553763,-587755,31348,3247,-3450,188,21879322,2491114,32525,129645,14565,195,21325559,3078869,1177,126399,18015,7 20250306,4860,-190,5,243883,-247799,7109,1193,-1212,35,709401,145286,18074,3486,722,88,465518,393085,10965,2293,1934,54 20250305,5050,240,2,-107706,114967,-6240,-536,572,-31,850397,378938,7182,4169,1861,35,958103,263971,13422,4705,1289,66 20250304,4810,-200,5,110768,-136150,25899,536,-659,125,989708,250655,29505,4785,1213,143,878940,386805,3606,4248,1873,17 diff --git a/025440/investor/investor-20250301.csv b/025440/investor/investor-20250301.csv index 63f6f8b36b7f..9f1a22032b34 100644 --- a/025440/investor/investor-20250301.csv +++ b/025440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,717,-8,5,39935,30882,-70817,29,22,-50,668199,61898,0,477,44,0,628264,31016,70817,448,22,50 20250306,725,-246,5,490853,-7084,-491595,371,-5,-372,4342307,351942,0,3314,268,0,3851454,359026,491595,2943,272,372 20250305,971,-13,5,-2351,2351,0,-2,2,0,53788,6662,0,52,7,0,56139,4311,0,55,4,0 20250304,984,0,3,-5719,5719,0,-6,6,0,44127,8902,0,43,9,0,49846,3183,0,49,3,0 diff --git a/025530/investor/investor-20250301.csv b/025530/investor/investor-20250301.csv index ae0b8626e7c3..6ff4a533f83b 100644 --- a/025530/investor/investor-20250301.csv +++ b/025530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3070,0,3,-181,115,2,-1,0,0,5766,325,2,18,1,0,5947,210,0,18,1,0 20250306,3070,15,2,-1,4,-3,0,0,0,4423,9,10,14,0,0,4424,5,13,14,0,0 20250305,3055,5,2,5,-19,14,0,0,0,9450,313,14,29,1,0,9445,332,0,29,1,0 20250304,3050,10,2,-138,1,-26,0,0,0,7476,179,8,23,1,0,7614,178,34,23,1,0 diff --git a/025540/investor/investor-20250301.csv b/025540/investor/investor-20250301.csv index 861f04c14002..0c75d4325e76 100644 --- a/025540/investor/investor-20250301.csv +++ b/025540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,68600,-2600,5,11874,2131,-16922,817,145,-1162,24202,17164,5660,1667,1183,390,12328,15033,22582,850,1038,1552 20250306,71200,-100,5,18366,-10750,-7619,1318,-774,-544,32702,16220,2505,2362,1184,178,14336,26970,10124,1044,1958,723 20250305,71300,300,2,6301,1975,-8376,447,141,-595,11131,26396,272,791,1876,19,4830,24421,8648,344,1735,614 20250304,71000,-1200,5,2600,-1371,-1995,184,-97,-142,7028,17561,1028,500,1251,73,4428,18932,3023,316,1348,215 diff --git a/025550/investor/investor-20250301.csv b/025550/investor/investor-20250301.csv index 6c573a9b7fd9..48fed52da5f4 100644 --- a/025550/investor/investor-20250301.csv +++ b/025550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3555,-90,5,13491,7857,-21348,50,25,-75,156448,91172,0,559,324,0,142957,83315,21348,509,299,75 20250306,3645,-90,5,-4212,4212,0,-16,16,0,109441,44055,0,402,163,0,113653,39843,0,418,147,0 20250305,3735,260,2,-76490,32690,41696,-276,116,153,246706,139903,41696,909,510,153,323196,107213,0,1185,394,0 20250304,3475,-150,5,-72353,72097,0,-254,253,0,110662,107076,0,389,376,0,183015,34979,0,642,123,0 diff --git a/025560/investor/investor-20250301.csv b/025560/investor/investor-20250301.csv index 6ce8e199ea9f..ac4dfa58569d 100644 --- a/025560/investor/investor-20250301.csv +++ b/025560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,781,-9,5,-33376,29000,-5,-27,23,0,308175,56485,1,243,45,0,341551,27485,6,269,22,0 20250306,790,-2,5,19877,-19871,-6,16,-16,0,226745,31626,39,180,25,0,206868,51497,45,164,41,0 20250305,792,12,2,-51864,46736,28,-41,37,0,143264,57707,30,113,45,0,195128,10971,2,153,9,0 20250304,780,-9,5,36899,-10963,-10,29,-9,0,401120,86305,3,313,67,0,364221,97268,13,284,76,0 diff --git a/025620/investor/investor-20250301.csv b/025620/investor/investor-20250301.csv index fa3c6ee4d607..8e9d06abdd45 100644 --- a/025620/investor/investor-20250301.csv +++ b/025620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3800,-45,5,235,-236,1,1,-1,0,5179,94,1,20,0,0,4944,330,0,19,1,0 20250306,3845,-55,5,34,-35,1,0,0,0,5884,15,3,23,0,0,5850,50,2,23,0,0 20250305,3900,-15,5,-200,192,8,-1,1,0,6037,470,10,24,2,0,6237,278,2,24,1,0 20250304,3915,25,2,-275,272,3,-1,1,0,4089,320,3,16,1,0,4364,48,0,17,0,0 diff --git a/025750/investor/investor-20250301.csv b/025750/investor/investor-20250301.csv index d8153f83fdb3..cc2e7a13339b 100644 --- a/025750/investor/investor-20250301.csv +++ b/025750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,837,-36,5,-85644,87901,1243,-70,72,1,516546,229670,69197,436,193,59,602190,141769,67954,506,121,58 20250306,873,6,2,30661,-30727,233,28,-28,0,380692,158314,18798,333,138,16,350031,189041,18565,305,166,16 20250305,867,19,2,-108089,107860,212,-93,93,0,183102,204479,28603,158,177,25,291191,96619,28391,252,84,25 20250304,848,-52,5,-42716,45491,-1775,-32,35,-1,1036957,318235,36511,854,263,31,1079673,272744,38286,887,228,32 diff --git a/025770/investor/investor-20250301.csv b/025770/investor/investor-20250301.csv index 3ad86c68335a..0b63cbf71068 100644 --- a/025770/investor/investor-20250301.csv +++ b/025770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7650,10,2,1355,-2905,1550,10,-22,12,10863,747,3035,83,6,23,9508,3652,1485,72,28,11 20250306,7640,-10,5,600,-1293,1170,5,-10,9,8734,837,2534,67,6,19,8134,2130,1364,62,16,10 20250305,7650,-100,5,2900,1249,-3627,22,10,-28,17811,4223,525,136,33,4,14911,2974,4152,114,23,32 20250304,7750,50,2,-4229,-3669,7703,-33,-28,60,5762,1150,9345,44,9,73,9991,4819,1642,78,37,13 diff --git a/025820/investor/investor-20250301.csv b/025820/investor/investor-20250301.csv index 4028f780238a..07da16c2683b 100644 --- a/025820/investor/investor-20250301.csv +++ b/025820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4870,190,2,-52615,47198,-720,-252,227,-3,3186004,554937,280,15542,2706,1,3238619,507739,1000,15794,2479,5 20250306,4680,10,2,-77132,18160,20,-363,81,0,1842322,356163,23,8818,1702,0,1919454,338003,3,9181,1621,0 20250305,4670,10,2,116439,-118016,38,536,-543,0,696402,49241,121,3216,227,1,579963,167257,83,2680,770,0 20250304,4660,90,2,685,-818,132,4,-5,1,427167,45952,132,1956,208,1,426482,46770,0,1951,213,0 diff --git a/025860/investor/investor-20250301.csv b/025860/investor/investor-20250301.csv index d2d9959ebf66..2ac4318c3cf6 100644 --- a/025860/investor/investor-20250301.csv +++ b/025860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6520,-30,5,-7553,2452,5101,-49,16,33,29967,10008,10219,195,65,67,37520,7556,5118,245,49,33 20250306,6550,20,2,3825,-6514,2689,25,-43,18,46313,3768,5466,303,25,36,42488,10282,2777,278,67,18 20250305,6530,150,2,-2671,5611,-2940,-17,36,-19,29733,15672,4665,192,101,30,32404,10061,7605,209,65,49 20250304,6380,-50,5,6758,-5242,-3156,43,-34,-20,34267,7871,3989,219,50,26,27509,13113,7145,176,84,46 diff --git a/025870/investor/investor-20250301.csv b/025870/investor/investor-20250301.csv index a61f79467839..5e26adc1b72a 100644 --- a/025870/investor/investor-20250301.csv +++ b/025870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6040,-20,5,199,-199,0,1,-1,0,7574,196,0,45,1,0,7375,395,0,44,2,0 20250306,6060,100,2,876,-876,0,5,-5,0,4089,73,0,25,0,0,3213,949,0,19,6,0 20250305,5960,0,3,-631,631,0,-4,4,0,6112,644,0,37,4,0,6743,13,0,40,0,0 20250304,5960,-10,5,292,-292,0,2,-2,0,7060,287,0,42,2,0,6768,579,0,40,3,0 diff --git a/025880/investor/investor-20250301.csv b/025880/investor/investor-20250301.csv index 9e460c859d20..2ca4218c73d7 100644 --- a/025880/investor/investor-20250301.csv +++ b/025880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2700,-30,5,-10051,4151,5900,-27,11,16,77325,23134,5900,210,63,16,87376,18983,0,237,52,0 20250306,2730,-15,5,-20526,20526,0,-56,56,0,90020,39986,0,248,110,0,110546,19460,0,304,54,0 20250305,2745,60,2,-39870,39870,0,-108,108,0,73838,56796,0,202,155,0,113708,16926,0,310,46,0 20250304,2685,35,2,2637,4123,-6206,7,11,-17,88559,33519,0,238,90,0,85922,29396,6206,231,79,17 diff --git a/025890/investor/investor-20250301.csv b/025890/investor/investor-20250301.csv index 6a4f64789f81..13e6800a9d2b 100644 --- a/025890/investor/investor-20250301.csv +++ b/025890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1759,-12,5,174,-177,3,0,0,0,4859,685,3,9,1,0,4685,862,0,8,2,0 20250306,1771,9,2,-5196,4259,2,-9,8,0,3388,4544,7,6,8,0,8584,285,5,15,1,0 20250305,1762,7,2,-3912,3843,17,-7,7,0,11506,4276,23,20,8,0,15418,433,6,27,1,0 20250304,1755,-4,5,2149,-2156,7,4,-4,0,6403,261,7,11,0,0,4254,2417,0,7,4,0 diff --git a/025900/investor/investor-20250301.csv b/025900/investor/investor-20250301.csv index 6682a8e5fb73..c74f60afb972 100644 --- a/025900/investor/investor-20250301.csv +++ b/025900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9840,-130,5,-48886,48309,562,-484,478,6,157639,107012,8282,1566,1062,82,206525,58703,7720,2050,584,77 20250306,9970,-730,5,13814,-6241,-6756,158,-81,-69,411265,101191,8743,4267,1049,90,397451,107432,15499,4108,1130,159 20250305,10700,170,2,525,427,-925,7,4,-10,369518,131829,11875,4017,1435,128,368993,131402,12800,4010,1432,138 20250304,10530,-540,5,-21459,25051,-3662,-227,264,-38,288724,102023,9787,3047,1078,103,310183,76972,13449,3274,813,141 diff --git a/025950/investor/investor-20250301.csv b/025950/investor/investor-20250301.csv index f28d5f243850..b6423a099e98 100644 --- a/025950/investor/investor-20250301.csv +++ b/025950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,51600,-5500,5,74005,-75859,1,4101,-4196,0,800180,157782,8,41252,7994,0,726175,233641,7,37151,12190,0 20250306,57100,3800,2,-21675,22362,0,-1200,1239,0,347614,112841,5,19461,6290,0,369289,90479,5,20661,5051,0 20250305,53300,2900,2,-68905,68479,0,-3652,3628,0,240781,117102,5,12734,6193,0,309686,48623,5,16387,2565,0 20250304,50400,-100,5,839,-716,0,39,-32,0,117213,25975,5,5941,1320,0,116374,26691,5,5902,1352,0 diff --git a/025980/investor/investor-20250301.csv b/025980/investor/investor-20250301.csv index 525766d08df9..cc6239aca5b4 100644 --- a/025980/investor/investor-20250301.csv +++ b/025980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5970,-130,5,-7451,-24247,34137,-44,-148,206,401420,80174,82299,2416,483,497,408871,104421,48162,2460,630,291 20250306,6100,50,2,-88935,81208,5754,-543,496,35,313831,162072,44120,1913,988,269,402766,80864,38366,2455,493,234 20250305,6050,240,2,-191912,192217,-564,-1155,1158,-4,548625,352049,126789,3295,2118,761,740537,159832,127353,4450,960,766 20250304,5810,-100,5,-32585,12778,20723,-188,72,121,302981,92573,59947,1771,540,350,335566,79795,39224,1959,467,229 diff --git a/026040/investor/investor-20250301.csv b/026040/investor/investor-20250301.csv index c8f635e705b4..11ab0aa91195 100644 --- a/026040/investor/investor-20250301.csv +++ b/026040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1913,-25,5,-301,301,0,-1,1,0,8491,1389,0,16,3,0,8792,1088,0,17,2,0 20250306,1938,-10,5,1337,-1337,0,3,-3,0,6544,189,0,13,0,0,5207,1526,0,10,3,0 20250305,1948,65,2,-4611,4611,0,-9,9,0,5626,5249,0,11,10,0,10237,638,0,20,1,0 20250304,1883,-13,5,-9945,9945,0,-18,18,0,12943,11808,0,24,22,0,22888,1863,0,42,3,0 diff --git a/026150/investor/investor-20250301.csv b/026150/investor/investor-20250301.csv index ea9c7c53e9d7..cde7b84da212 100644 --- a/026150/investor/investor-20250301.csv +++ b/026150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6820,10,2,-11252,11235,7,-76,76,0,64674,29868,11,442,204,0,75926,18633,4,518,127,0 20250306,6810,210,2,-16904,16866,8,-115,115,0,98569,47387,11,667,322,0,115473,30521,3,783,207,0 20250305,6600,250,2,-9219,9211,8,-60,60,0,22111,14268,11,144,92,0,31330,5057,3,204,33,0 20250304,6350,-150,5,16140,-16147,7,103,-103,0,42779,3997,9,273,25,0,26639,20144,2,170,128,0 diff --git a/026890/investor/investor-20250301.csv b/026890/investor/investor-20250301.csv index bbbe5ce22e2e..547242e69768 100644 --- a/026890/investor/investor-20250301.csv +++ b/026890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7310,-90,5,-2082,2124,-42,-16,16,0,37392,15063,7477,276,111,55,39474,12939,7519,292,95,56 20250306,7400,-390,5,10566,-11707,1154,80,-88,9,49018,6555,12550,369,50,95,38452,18262,11396,290,138,86 20250305,7790,220,2,-20228,20629,-414,-156,159,-3,25520,48161,6866,196,371,53,45748,27532,7280,352,212,56 20250304,7570,-310,5,2952,1527,-4479,22,11,-33,43377,46751,18889,327,353,143,40425,45224,23368,305,342,176 diff --git a/026910/investor/investor-20250301.csv b/026910/investor/investor-20250301.csv index 3e2b8ad86b2e..500dae3d76a2 100644 --- a/026910/investor/investor-20250301.csv +++ b/026910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1920,5,2,-290,290,0,-1,1,0,18582,601,0,36,1,0,18872,311,0,37,1,0 20250306,1915,17,2,363,-363,0,1,-1,0,9239,67,0,18,0,0,8876,430,0,17,1,0 20250305,1898,19,2,1,-1,0,0,0,0,8152,40,0,15,0,0,8151,41,0,15,0,0 20250304,1879,-33,5,-216,216,0,0,0,0,11219,452,0,21,1,0,11435,236,0,22,0,0 diff --git a/026940/investor/investor-20250301.csv b/026940/investor/investor-20250301.csv index 20a4bb72c5d6..b29cd4ba066b 100644 --- a/026940/investor/investor-20250301.csv +++ b/026940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2555,10,2,7566,-8144,6,22,-24,0,518775,84015,6,1359,219,0,511209,92159,0,1337,242,0 20250306,2545,-25,5,1201,776,9,3,2,0,116647,28583,13,298,73,0,115446,27807,4,295,71,0 20250305,2570,160,2,-78473,76396,39,-197,192,0,774746,198686,48,2003,510,0,853219,122290,9,2201,318,0 20250304,2410,-65,5,-27203,27120,17,-65,65,0,72529,35268,23,175,85,0,99732,8148,6,240,20,0 diff --git a/026960/investor/investor-20250301.csv b/026960/investor/investor-20250301.csv index b72b0285943d..b8471ec5c20b 100644 --- a/026960/investor/investor-20250301.csv +++ b/026960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25050,-950,5,15355,-17907,2467,394,-462,66,84204,21777,15387,2153,553,395,68849,39684,12920,1759,1015,329 20250306,26000,800,2,5603,-25104,21074,140,-647,547,79199,18235,36922,2024,463,952,73596,43339,15848,1884,1110,404 20250305,25200,500,2,-21473,684,21131,-545,17,536,73902,41949,40177,1863,1058,1016,95375,41265,19046,2408,1041,480 20250304,24700,1200,2,-5828,504,4965,-139,8,123,72414,29967,25500,1771,728,624,78242,29463,20535,1910,720,501 diff --git a/027040/investor/investor-20250301.csv b/027040/investor/investor-20250301.csv index 47319541ac0c..693a272f2fdd 100644 --- a/027040/investor/investor-20250301.csv +++ b/027040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,230,-11,5,29325,-29325,0,7,-7,0,382263,68010,36047,89,16,8,352938,97335,36047,82,23,8 20250306,241,2,2,-71967,65667,0,-17,15,0,345819,119865,43534,81,28,10,417786,54198,43534,98,13,10 20250305,239,-7,5,40175,-41576,0,10,-10,0,460525,13437,56952,111,3,14,420350,55013,56952,101,13,14 20250304,246,-1,5,47544,-45547,-1997,12,-11,0,557818,76540,33850,136,18,8,510274,122087,35847,124,30,9 diff --git a/027050/investor/investor-20250301.csv b/027050/investor/investor-20250301.csv index 59d88635686a..05c0fd4a22b4 100644 --- a/027050/investor/investor-20250301.csv +++ b/027050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2445,-5,5,-13849,13849,0,-34,34,0,132193,63690,0,323,156,0,146042,49841,0,357,122,0 20250306,2450,30,2,-34520,34520,0,-84,84,0,133485,68604,0,328,168,0,168005,34084,0,412,84,0 20250305,2420,15,2,-24028,24028,0,-58,58,0,129389,47909,0,312,116,0,153417,23881,0,370,58,0 20250304,2405,-95,5,-44933,44933,0,-108,108,0,173532,85063,0,419,205,0,218465,40130,0,527,97,0 diff --git a/027360/investor/investor-20250301.csv b/027360/investor/investor-20250301.csv index e53808f6d455..c66bd1e2089d 100644 --- a/027360/investor/investor-20250301.csv +++ b/027360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2175,-100,5,-51389,52402,-1014,-112,114,-2,626366,178606,46021,1377,394,102,677755,126204,47035,1489,279,104 20250306,2275,-20,5,9603,-10337,733,22,-24,2,174666,42431,16838,400,97,39,165063,52768,16105,378,121,37 20250305,2295,45,2,-62595,52590,4,-142,119,0,230296,116329,30877,522,264,70,292891,63739,30873,664,145,70 20250304,2250,-80,5,29868,-24502,-5367,68,-56,-12,407748,82592,42630,925,187,97,377880,107094,47997,856,243,109 diff --git a/027410/investor/investor-20250301.csv b/027410/investor/investor-20250301.csv index 47427c324fb2..615f52c997c2 100644 --- a/027410/investor/investor-20250301.csv +++ b/027410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3400,35,2,1577,-1997,420,5,-7,1,44665,30576,7420,151,103,25,43088,32573,7000,146,110,24 20250306,3365,-5,5,2792,-7179,4422,9,-24,15,52788,22844,7100,178,77,24,49996,30023,2678,169,101,9 20250305,3370,20,2,7477,-8893,-1681,25,-30,-6,51584,14146,5136,173,47,17,44107,23039,6817,148,77,23 20250304,3350,-55,5,46890,-43992,-1748,157,-148,-6,81060,702,5249,272,2,18,34170,44694,6997,115,150,23 diff --git a/027580/investor/investor-20250301.csv b/027580/investor/investor-20250301.csv index 724f15165a01..526bf54f3a9d 100644 --- a/027580/investor/investor-20250301.csv +++ b/027580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1217,-19,5,-9368,9368,0,-12,12,0,294241,77068,0,358,94,0,303609,67700,0,370,83,0 20250306,1236,-9,5,52068,-53069,0,64,-66,0,268986,35405,0,333,44,0,216918,88474,0,269,110,0 20250305,1245,2,2,-78030,78030,0,-97,97,0,216317,114984,0,269,143,0,294347,36954,0,366,46,0 20250304,1243,-25,5,-65041,65041,0,-81,81,0,227405,106478,0,283,132,0,292446,41437,0,364,52,0 diff --git a/027710/investor/investor-20250301.csv b/027710/investor/investor-20250301.csv index a138a62c8157..e46fd5b14e6b 100644 --- a/027710/investor/investor-20250301.csv +++ b/027710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1254,-2,5,58284,-58341,57,73,-73,0,237705,21647,419,299,27,1,179421,79988,362,226,101,0 20250306,1256,8,2,-35568,34799,769,-44,43,1,345761,129087,769,434,162,1,381329,94288,0,478,118,0 20250305,1248,-2,5,-8691,8567,124,-11,11,0,311994,80137,533,389,100,1,320685,71570,409,400,89,1 20250304,1250,61,2,-47907,52062,-955,-59,64,-1,463557,136341,599,570,166,1,511464,84279,1554,628,103,2 diff --git a/027740/investor/investor-20250301.csv b/027740/investor/investor-20250301.csv index 1fa53e76f4f5..f05dadfc8c05 100644 --- a/027740/investor/investor-20250301.csv +++ b/027740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,865,12,2,19011,-19026,15,16,-16,0,75691,4662,15,65,4,0,56680,23688,0,49,20,0 20250306,853,-2,5,6156,-6195,39,5,-5,0,39788,206,43,34,0,0,33632,6401,4,29,6,0 20250305,855,6,2,-170,5183,-3962,0,4,-3,56345,6375,138,48,5,0,56515,1192,4100,48,1,3 20250304,849,-9,5,4695,-5762,16,4,-5,0,290368,22388,34,255,19,0,285673,28150,18,250,25,0 diff --git a/027830/investor/investor-20250301.csv b/027830/investor/investor-20250301.csv index 00b1061058c7..fcac9d1913b8 100644 --- a/027830/investor/investor-20250301.csv +++ b/027830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1820,-86,5,69085,-26854,-42231,129,-53,-77,610610,187451,0,1126,346,0,541525,214305,42231,996,399,77 20250306,1906,21,2,-44363,44363,0,-84,84,0,288897,118296,0,546,224,0,333260,73933,0,631,140,0 20250305,1885,84,2,-161056,161056,0,-300,300,0,336241,248717,0,627,464,0,497297,87661,0,927,163,0 20250304,1801,-52,5,126391,-126391,0,229,-229,0,372130,37017,0,672,67,0,245739,163408,0,443,296,0 diff --git a/027970/investor/investor-20250301.csv b/027970/investor/investor-20250301.csv index 54c62d940296..7907e7de6f05 100644 --- a/027970/investor/investor-20250301.csv +++ b/027970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,811,-2,5,141,-967,576,0,-1,0,67441,1123,7504,55,1,6,67300,2090,6928,54,2,6 20250306,813,1,2,2757,-144,-2613,2,0,-2,35506,151,2757,29,0,2,32749,295,5370,27,0,4 20250305,812,-1,5,963,-1073,110,1,-1,0,44561,577,182,36,0,0,43598,1650,72,35,1,0 20250304,813,-8,5,6930,-5976,-986,6,-5,-1,33657,43,3629,27,0,3,26727,6019,4615,22,5,4 diff --git a/028050/investor/investor-20250301.csv b/028050/investor/investor-20250301.csv index eaf256d322c2..86a6c308063c 100644 --- a/028050/investor/investor-20250301.csv +++ b/028050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18440,-280,5,23721,-99254,56306,426,-1822,1046,745928,1026348,182424,13769,18916,3371,722207,1125602,126118,13343,20737,2325 20250306,18720,1020,2,-1182020,800390,401213,-21854,14798,7421,1065147,1933313,606681,19692,35757,11219,2247167,1132923,205468,41546,20959,3797 20250305,17700,830,2,-474131,265153,200193,-8317,4639,3525,546255,1324143,404892,9539,23164,7104,1020386,1058990,204699,17856,18525,3579 20250304,16870,490,2,-304829,217330,98983,-5204,3710,1686,515525,1490352,370429,8720,25269,6289,820354,1273022,271446,13924,21559,4604 diff --git a/028080/investor/investor-20250301.csv b/028080/investor/investor-20250301.csv index e3adce0edf23..0bb3a69042af 100644 --- a/028080/investor/investor-20250301.csv +++ b/028080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2380,-180,5,-23979,23888,0,-58,58,0,79579,34542,0,193,84,0,103558,10654,0,252,26,0 20250306,2560,-30,5,5213,-5705,0,14,-15,0,19707,4568,0,51,12,0,14494,10273,0,37,26,0 20250305,2590,-5,5,-41160,40693,0,-104,103,0,40677,51344,0,105,131,0,81837,10651,0,209,28,0 20250304,2595,-200,5,-1377,1377,0,-3,3,0,76787,21404,0,203,56,0,78164,20027,0,206,53,0 diff --git a/028100/investor/investor-20250301.csv b/028100/investor/investor-20250301.csv index 851ff41f3499..57fe1879b8a4 100644 --- a/028100/investor/investor-20250301.csv +++ b/028100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13930,-400,5,3681,-2185,-1496,53,-32,-21,27098,12497,4,380,175,0,23417,14682,1500,328,207,21 20250306,14330,230,2,-12781,5533,7248,-183,79,104,28283,15243,7251,405,218,104,41064,9710,3,588,139,0 20250305,14100,500,2,-8193,8176,17,-115,114,0,16714,14466,50,233,202,1,24907,6290,33,347,88,0 20250304,13600,-90,5,7341,-7167,-174,99,-97,-2,19893,3155,1596,269,43,22,12552,10322,1770,170,140,24 diff --git a/028260/investor/investor-20250301.csv b/028260/investor/investor-20250301.csv index 2ff8362048e1..a652214c3c0f 100644 --- a/028260/investor/investor-20250301.csv +++ b/028260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,122200,-100,5,9195,58521,-55308,1109,7170,-6762,49518,157222,24005,6030,19185,2926,40323,98701,79313,4921,12015,9687 20250306,122300,800,2,11158,-6543,-9632,1365,-808,-1172,51935,101899,50986,6369,12483,6248,40777,108442,60618,5004,13291,7420 20250305,121500,-700,5,54904,-8350,-49623,6691,-1017,-6047,88528,113048,34649,10786,13771,4222,33624,121398,84272,4095,14788,10269 20250304,122200,700,2,-20227,38332,-15341,-2495,4717,-1883,20054,137379,41137,2465,16878,5062,40281,99047,56478,4960,12161,6944 diff --git a/028300/investor/investor-20250301.csv b/028300/investor/investor-20250301.csv index a483cfba4368..a611a97927cc 100644 --- a/028300/investor/investor-20250301.csv +++ b/028300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,85800,300,2,-47908,51261,6396,-4054,4334,554,587771,222146,15492,50537,19048,1333,635679,170885,9096,54590,14714,779 20250306,85500,-3800,5,210815,-194997,-14095,18231,-16871,-1238,1121168,296484,32099,97720,26105,2766,910353,491481,46194,79488,42977,4004 20250305,89300,-100,5,-27479,22526,2573,-2574,2114,239,652917,270639,27659,58688,24394,2491,680396,248113,25086,61262,22280,2253 20250304,89400,100,2,2397,-51983,49853,215,-4660,4470,803972,359267,63630,71887,32165,5698,801575,411250,13777,71672,36825,1228 diff --git a/028670/investor/investor-20250301.csv b/028670/investor/investor-20250301.csv index c98fdebafb41..e40e4f290935 100644 --- a/028670/investor/investor-20250301.csv +++ b/028670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3945,-30,5,-114758,49214,62587,-455,194,250,655688,479830,206256,2594,1898,818,770446,430616,143669,3050,1704,568 20250306,3975,10,2,-201903,-160576,267906,-797,-643,1065,1360682,497734,377288,5396,1972,1498,1562585,658310,109382,6194,2615,434 20250305,3965,235,2,-1937081,663481,1261898,-7637,2597,4993,3390254,1645562,1780272,13357,6455,7034,5327335,982081,518374,20994,3858,2041 20250304,3730,-50,5,194999,-105971,-80938,732,-398,-304,905289,632982,141706,3395,2370,530,710290,738953,222644,2662,2768,834 diff --git a/029460/investor/investor-20250301.csv b/029460/investor/investor-20250301.csv index 52d1dd43d4be..0734164ee622 100644 --- a/029460/investor/investor-20250301.csv +++ b/029460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18770,-80,5,-1727,-710,2437,-33,-13,46,804,329,2448,15,6,46,2531,1039,11,48,20,0 20250306,18850,-30,5,23,-1830,1807,0,-34,34,2833,358,1904,53,7,36,2810,2188,97,53,41,2 20250305,18880,510,2,-1358,-577,1935,-25,-11,36,2430,839,1999,45,16,37,3788,1416,64,71,26,1 20250304,18370,-230,5,1983,-1279,-705,36,-23,-13,7621,1261,1408,138,23,26,5638,2540,2113,102,46,38 diff --git a/029480/investor/investor-20250301.csv b/029480/investor/investor-20250301.csv index 6af3ea37cece..edf4c260d237 100644 --- a/029480/investor/investor-20250301.csv +++ b/029480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2175,10,2,-61871,56630,0,-135,123,0,149658,101194,0,327,221,0,211529,44564,0,462,98,0 20250306,2165,-60,5,2948,-22940,0,6,-49,0,266291,57142,0,574,124,0,263343,80082,0,568,173,0 20250305,2225,40,2,-19276,19346,0,-43,43,0,79265,50253,0,176,112,0,98541,30907,0,219,69,0 20250304,2185,-85,5,12403,-15481,0,28,-35,0,139228,34791,0,308,77,0,126825,50272,0,280,112,0 diff --git a/029530/investor/investor-20250301.csv b/029530/investor/investor-20250301.csv index 25a61a08ab53..a5832eaa4f6b 100644 --- a/029530/investor/investor-20250301.csv +++ b/029530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,38550,-50,5,-125,153,-28,-5,6,-1,1735,273,147,67,11,6,1860,120,175,72,5,7 20250306,38600,100,2,611,-327,-291,24,-13,-11,2717,100,244,105,4,9,2106,427,535,81,17,21 20250305,38500,150,2,-190,-74,186,-7,-3,7,1174,163,830,45,6,32,1364,237,644,52,9,25 20250304,38350,50,2,1242,-1218,-24,47,-47,-1,2193,334,210,84,13,8,951,1552,234,36,59,9 diff --git a/029780/investor/investor-20250301.csv b/029780/investor/investor-20250301.csv index de549e29b631..94873eaec117 100644 --- a/029780/investor/investor-20250301.csv +++ b/029780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43250,-1150,5,30566,-14020,-16788,1335,-614,-732,40344,9711,6648,1762,425,291,9778,23731,23436,427,1039,1022 20250306,44400,450,2,-1313,-417,1720,-59,-21,79,10186,18808,20771,448,829,918,11499,19225,19051,506,849,839 20250305,43950,-600,5,4177,8227,-12731,183,360,-557,17812,27851,20458,784,1226,902,13635,19624,33189,601,866,1459 20250304,44550,-400,5,6537,-1325,-5698,291,-60,-253,13577,14678,12747,605,654,569,7040,16003,18445,314,714,821 diff --git a/029960/investor/investor-20250301.csv b/029960/investor/investor-20250301.csv index 423048ec8725..ee1bd573797e 100644 --- a/029960/investor/investor-20250301.csv +++ b/029960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8740,0,3,-9333,704,8629,-82,6,75,3765,767,8797,33,7,77,13098,63,168,115,1,1 20250306,8740,-20,5,-4305,-1381,5686,-38,-12,50,3379,1218,6464,30,11,57,7684,2599,778,67,23,7 20250305,8760,-40,5,-10063,773,9290,-88,7,82,687,1325,10856,6,12,95,10750,552,1566,94,5,14 20250304,8800,70,2,-15802,5626,10276,-138,49,90,494,6750,10744,4,59,94,16296,1124,468,143,10,4 diff --git a/030000/investor/investor-20250301.csv b/030000/investor/investor-20250301.csv index c8b63863b9d2..e5c4e4466b7a 100644 --- a/030000/investor/investor-20250301.csv +++ b/030000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17490,20,2,-1992,59872,-58042,-35,1043,-1011,23991,109820,16085,418,1915,281,25983,49948,74127,453,872,1291 20250306,17470,100,2,29196,60350,-90095,506,1046,-1561,65976,163289,29088,1145,2836,507,36780,102939,119183,639,1790,2068 20250305,17370,-320,5,194484,-47438,-153001,3374,-823,-2654,228305,163094,21137,3961,2835,366,33821,210532,174138,588,3658,3020 20250304,17690,-180,5,14358,23952,-43312,255,425,-769,43642,116881,16648,777,2079,296,29284,92929,59960,522,1654,1066 diff --git a/030190/investor/investor-20250301.csv b/030190/investor/investor-20250301.csv index cf663e7ee7f4..3ec8abe26ad9 100644 --- a/030190/investor/investor-20250301.csv +++ b/030190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12640,-510,5,20030,8629,-28823,254,109,-365,39429,68567,44493,501,872,566,19399,59938,73316,247,763,932 20250306,13150,-210,5,7930,-9569,459,105,-127,6,22865,17399,5849,302,230,77,14935,26968,5390,197,357,71 20250305,13360,360,2,-5198,-19523,24672,-70,-260,329,12731,30028,52177,169,400,696,17929,49551,27505,239,661,366 20250304,13000,160,2,12163,-41250,27545,160,-545,364,42300,130079,45211,555,1695,595,30137,171329,17666,395,2240,231 diff --git a/030200/investor/investor-20250301.csv b/030200/investor/investor-20250301.csv index 5e24eb13a35b..ab035c44214a 100644 --- a/030200/investor/investor-20250301.csv +++ b/030200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,48050,-450,5,-22422,-51,23297,-1090,-2,1132,58664,139477,99308,2832,7062,4802,81086,139528,76011,3921,7065,3669 20250306,48500,1100,2,-211544,-605,212883,-10205,-29,10270,42023,296483,300086,2026,14988,14473,253567,297088,87203,12232,15017,4204 20250305,47400,-300,5,57246,156,-59132,2695,7,-2784,114699,251786,87502,5407,12552,4127,57453,251630,146634,2712,12544,6911 20250304,47700,700,2,-41180,-1016,45124,-1963,-46,2148,49215,254558,137806,2338,12667,6553,90395,255574,92682,4301,12713,4406 diff --git a/030210/investor/investor-20250301.csv b/030210/investor/investor-20250301.csv index c179437c5492..10a2ebed6a8b 100644 --- a/030210/investor/investor-20250301.csv +++ b/030210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3030,130,2,63197,-20081,-55656,192,-62,-168,174123,30236,15255,526,90,46,110926,50317,70911,334,152,214 20250306,2900,110,2,-4090,21584,-23999,-11,62,-69,87318,37685,26277,249,108,74,91408,16101,50276,260,46,144 20250305,2790,100,2,-698,7886,-10967,-2,22,-30,32323,12559,3621,89,34,10,33021,4673,14588,91,13,40 20250304,2690,40,2,-12830,14244,-5786,-34,38,-15,32721,18328,10311,87,49,27,45551,4084,16097,121,11,43 diff --git a/030350/investor/investor-20250301.csv b/030350/investor/investor-20250301.csv index 4ea47f5d9675..4043013342e4 100644 --- a/030350/investor/investor-20250301.csv +++ b/030350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1255,77,2,-28137,28087,0,-27,27,0,1762309,365057,0,2358,478,0,1790446,336970,0,2385,452,0 20250306,1178,-3,5,10191,-10191,0,12,-12,0,46162,3745,0,55,4,0,35971,13936,0,43,17,0 20250305,1181,-33,5,-8550,8550,0,-10,10,0,91118,23822,0,108,28,0,99668,15272,0,118,18,0 20250304,1214,59,2,-21391,22115,0,-19,20,0,924074,189791,0,1204,240,0,945465,167676,0,1223,220,0 diff --git a/030520/investor/investor-20250301.csv b/030520/investor/investor-20250301.csv index 63dc21056450..c31534ff05cb 100644 --- a/030520/investor/investor-20250301.csv +++ b/030520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20000,-550,5,31934,-21980,-9575,644,-442,-194,317526,75005,13843,6393,1512,277,285592,96985,23418,5750,1954,471 20250306,20550,-350,5,33415,-20244,-13271,697,-425,-274,168767,35565,21035,3497,736,434,135352,55809,34306,2800,1161,708 20250305,20900,500,2,-35369,25608,9066,-735,532,189,169137,62413,25973,3505,1293,540,204506,36805,16907,4241,761,351 20250304,20400,-700,5,-94497,95518,-1732,-1930,1948,-33,322789,184756,54816,6577,3769,1118,417286,89238,56548,8507,1821,1151 diff --git a/030530/investor/investor-20250301.csv b/030530/investor/investor-20250301.csv index 7e766a3761ed..d3b2428693da 100644 --- a/030530/investor/investor-20250301.csv +++ b/030530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4680,295,2,19869,-2297,-25010,105,-21,-121,15707808,2593219,1597542,74004,12177,7522,15687939,2595516,1622552,73899,12198,7643 20250306,4385,-245,5,123865,-126539,5390,668,-680,25,8563363,1771095,1303570,39956,8268,6148,8439498,1897634,1298180,39288,8948,6122 20250305,4630,680,2,-357761,291859,93564,-1605,1321,413,24471442,4217782,2378385,110031,18914,10634,24829203,3925923,2284821,111636,17594,10221 20250304,3950,-135,5,-81587,90555,6850,-290,331,26,3974499,839294,430561,16391,3429,1774,4056086,748739,423711,16682,3098,1748 diff --git a/030610/investor/investor-20250301.csv b/030610/investor/investor-20250301.csv index 924b27d7724b..2c0979a89614 100644 --- a/030610/investor/investor-20250301.csv +++ b/030610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6830,0,3,-3274,800,6755,-23,6,46,57204,19999,11552,390,136,79,60478,19199,4797,412,131,33 20250306,6830,90,2,-58229,33161,1999,-397,226,14,65223,37154,12666,444,253,86,123452,3993,10667,841,27,73 20250305,6740,0,3,6647,-5399,201,44,-36,2,114443,21848,7640,771,148,52,107796,27247,7439,727,183,50 20250304,6740,140,2,-52965,34382,18580,-355,231,124,76371,47955,30531,512,322,205,129336,13573,11951,868,91,80 diff --git a/030720/investor/investor-20250301.csv b/030720/investor/investor-20250301.csv index 981631718392..57aed0056929 100644 --- a/030720/investor/investor-20250301.csv +++ b/030720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5060,-30,5,251,69,1,1,0,0,2850,139,2,14,1,0,2599,70,1,13,0,0 20250306,5090,-60,5,530,29,2,3,0,0,4889,66,4,25,0,0,4359,37,2,22,0,0 20250305,5150,100,2,1246,-231,9,6,-1,0,7410,158,14,38,1,0,6164,389,5,31,2,0 20250304,5050,80,2,592,-74,5,3,0,0,6460,140,7,32,1,0,5868,214,2,30,1,0 diff --git a/030960/investor/investor-20250301.csv b/030960/investor/investor-20250301.csv index 44c14e0ff103..fb53924cf9df 100644 --- a/030960/investor/investor-20250301.csv +++ b/030960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10330,170,2,-9317,9317,0,-98,98,0,313036,78213,0,3261,814,0,322353,68896,0,3359,716,0 20250306,10160,210,2,-11407,11406,0,-115,115,0,87454,34588,0,884,350,0,98861,23182,0,999,234,0 20250305,9950,-100,5,-36335,36335,0,-364,364,0,101128,54668,0,1013,548,0,137463,18333,0,1376,185,0 20250304,10050,-300,5,33309,-33155,0,355,-353,0,455116,84211,0,4737,875,0,421807,117366,0,4382,1228,0 diff --git a/031310/investor/investor-20250301.csv b/031310/investor/investor-20250301.csv index ad043356d887..560363b15281 100644 --- a/031310/investor/investor-20250301.csv +++ b/031310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1775,-29,5,-1055,1055,0,-2,2,0,30549,3731,0,54,7,0,31604,2676,0,56,5,0 20250306,1804,4,2,2193,-2971,778,4,-5,1,11361,7,778,20,0,1,9168,2978,0,16,5,0 20250305,1800,9,2,-10135,4001,6134,-18,7,11,21737,6191,6134,39,11,11,31872,2190,0,58,4,0 20250304,1791,22,2,-9794,-6787,16581,-18,-12,30,22378,11234,16581,39,20,30,32172,18021,0,57,32,0 diff --git a/031330/investor/investor-20250301.csv b/031330/investor/investor-20250301.csv index 6a4ba397a551..59ef5e155ed8 100644 --- a/031330/investor/investor-20250301.csv +++ b/031330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2735,20,2,-65919,-21244,87923,-181,-58,241,148045,42974,91337,402,117,250,213964,64218,3414,583,175,9 20250306,2715,-35,5,29130,-54200,24990,78,-147,68,149811,25939,32350,407,71,88,120681,80139,7360,329,218,20 20250305,2750,55,2,-91826,91932,-106,-251,251,0,132906,109925,8354,361,300,23,224732,17993,8460,612,49,23 20250304,2695,-35,5,36043,-34208,-995,98,-93,-3,142253,19401,3398,385,52,9,106210,53609,4393,287,145,12 diff --git a/031430/investor/investor-20250301.csv b/031430/investor/investor-20250301.csv index c9506d076fdb..f989a0852e16 100644 --- a/031430/investor/investor-20250301.csv +++ b/031430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10450,60,2,1534,-2114,600,15,-21,6,70476,38332,5497,737,402,57,68942,40446,4897,722,423,51 20250306,10390,40,2,-4181,4779,-578,-43,50,-6,30338,24459,3151,315,254,33,34519,19680,3729,358,204,39 20250305,10350,230,2,-13435,12710,-598,-139,131,-6,48000,41800,6227,494,430,64,61435,29090,6825,632,299,70 20250304,10120,-230,5,45519,-45948,284,463,-468,3,91948,8417,3946,935,86,40,46429,54365,3662,472,553,37 diff --git a/031440/investor/investor-20250301.csv b/031440/investor/investor-20250301.csv index 8f4d21a2a61c..b716691be0e5 100644 --- a/031440/investor/investor-20250301.csv +++ b/031440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31600,200,2,-1052,1246,106,-33,39,3,11596,4067,1065,370,129,34,12648,2821,959,403,90,31 20250306,31400,100,2,488,-428,-60,15,-14,-2,5610,731,203,176,23,6,5122,1159,263,161,36,8 20250305,31300,650,2,-15763,15404,42,-481,469,1,9966,17647,1238,307,539,38,25729,2243,1196,788,70,37 20250304,30650,-350,5,1872,-1912,40,58,-59,1,6716,1292,510,206,40,16,4844,3204,470,148,98,14 diff --git a/031510/investor/investor-20250301.csv b/031510/investor/investor-20250301.csv index f2a200949883..ddc212558a66 100644 --- a/031510/investor/investor-20250301.csv +++ b/031510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1136,-45,5,-17919,17919,0,-20,20,0,352395,30525,0,401,35,0,370314,12606,0,422,15,0 20250306,1181,11,2,-44438,23128,19886,-52,27,23,569039,92790,19886,708,115,23,613477,69662,0,760,87,0 20250305,1170,12,2,-17861,-1311,19151,-21,-2,22,21053,143,19151,24,0,22,38914,1454,0,45,2,0 20250304,1158,25,2,-15632,-3081,18713,-18,-4,21,22452,1402,18713,26,2,21,38084,4483,0,43,5,0 diff --git a/031820/investor/investor-20250301.csv b/031820/investor/investor-20250301.csv index 7313dea37e34..06cda31d14e6 100644 --- a/031820/investor/investor-20250301.csv +++ b/031820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,606,11,2,-9855,4831,24,-6,3,0,255405,27869,25,154,17,0,265260,23038,1,160,14,0 20250306,595,-7,5,3162,-2208,70,2,-2,0,486203,36231,80,292,22,0,483041,38439,10,289,23,0 20250305,602,8,2,-2486,2303,183,-1,1,0,220627,18387,263,132,11,0,223113,16084,80,134,10,0 20250304,594,-9,5,307,-347,40,0,0,0,401173,55003,75,237,32,0,400866,55350,35,236,33,0 diff --git a/031860/investor/investor-20250301.csv b/031860/investor/investor-20250301.csv index d600a4dab6f3..2ba885f62d19 100644 --- a/031860/investor/investor-20250301.csv +++ b/031860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,936,63,2,-50160,50079,0,-45,45,0,94182,63095,0,86,57,0,144342,13016,0,131,12,0 20250306,873,12,2,-4385,4382,0,-4,4,0,70151,7591,0,61,7,0,74536,3209,0,65,3,0 20250305,861,-16,5,-3716,3691,0,-3,3,0,69679,6048,0,61,5,0,73395,2357,0,65,2,0 20250304,877,-47,5,6491,-6585,0,6,-6,0,40990,4351,0,38,4,0,34499,10936,0,32,10,0 diff --git a/031980/investor/investor-20250301.csv b/031980/investor/investor-20250301.csv index cea4cd1cd212..16f04e787a11 100644 --- a/031980/investor/investor-20250301.csv +++ b/031980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,39300,250,2,9579,31491,-41080,367,1239,-1606,144163,89697,32208,5712,3550,1280,134584,58206,73288,5346,2311,2886 20250306,39050,-1150,5,22962,7181,-29557,927,249,-1153,142328,70869,65833,5616,2770,2566,119366,63688,95390,4689,2521,3719 20250305,40200,850,2,-63572,44571,22991,-2528,1760,926,134091,108031,47426,5333,4293,1896,197663,63460,24435,7861,2533,970 20250304,39350,-1900,5,94477,91599,-190339,3654,3525,-7345,253008,152819,41067,9822,5918,1603,158531,61220,231406,6167,2393,8948 diff --git a/032080/investor/investor-20250301.csv b/032080/investor/investor-20250301.csv index 29e51b4e7bca..75fb193ccbe9 100644 --- a/032080/investor/investor-20250301.csv +++ b/032080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1300,-12,5,326,-712,0,0,-1,0,18643,1004,0,24,1,0,18317,1716,0,24,2,0 20250306,1312,7,2,-255,247,0,0,0,0,9090,1060,0,12,1,0,9345,813,0,12,1,0 20250305,1305,26,2,-556,556,0,-1,1,0,39203,3039,0,51,4,0,39759,2483,0,52,3,0 20250304,1279,20,2,-1622,1622,0,-2,2,0,52256,3944,0,68,5,0,53878,2322,0,71,3,0 diff --git a/032190/investor/investor-20250301.csv b/032190/investor/investor-20250301.csv index 1a880a5f0ca2..9b22980745f3 100644 --- a/032190/investor/investor-20250301.csv +++ b/032190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11150,10,2,-18680,25759,1135,-211,290,13,64848,36851,1986,729,415,22,83528,11092,851,940,124,10 20250306,11140,150,2,-9230,7820,1110,-102,86,13,38674,13272,4147,427,147,46,47904,5452,3037,529,60,34 20250305,10990,170,2,-13810,14209,-1058,-151,155,-11,29060,21814,1823,317,238,20,42870,7605,2881,468,83,31 20250304,10820,-80,5,29837,-35331,4553,322,-381,50,119342,19635,7394,1294,213,80,89505,54966,2841,972,594,31 diff --git a/032280/investor/investor-20250301.csv b/032280/investor/investor-20250301.csv index 884c40c86f2e..1ce3fb20f1a3 100644 --- a/032280/investor/investor-20250301.csv +++ b/032280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2015,-140,5,1635,1467,-32,3,3,0,93017,29725,821,190,61,2,91382,28258,853,187,58,2 20250306,2155,-10,5,25489,-25469,-20,55,-55,0,39981,1135,485,86,2,1,14492,26604,505,31,57,1 20250305,2165,115,2,-46665,47141,1024,-98,99,2,28209,59754,1536,60,126,3,74874,12613,512,158,27,1 20250304,2050,-115,5,1287,-2963,1676,3,-6,3,46306,12518,1677,97,26,3,45019,15481,1,94,32,0 diff --git a/032300/investor/investor-20250301.csv b/032300/investor/investor-20250301.csv index 7843db4b1cb9..ebbd776297ef 100644 --- a/032300/investor/investor-20250301.csv +++ b/032300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15480,-440,5,12576,-12576,0,197,-197,0,29865,1958,4,467,31,0,17289,14534,4,270,228,0 20250306,15920,-350,5,6616,-6616,0,107,-107,0,40296,8827,2,654,142,0,33680,15443,2,547,250,0 20250305,16270,320,2,-2843,2843,0,-46,46,0,7858,4808,2,126,77,0,10701,1965,2,172,32,0 20250304,15950,-230,5,4459,-4460,1,71,-71,0,39936,11409,2,641,184,0,35477,15869,1,570,254,0 diff --git a/032350/investor/investor-20250301.csv b/032350/investor/investor-20250301.csv index 5caddb526860..a94afbe579f0 100644 --- a/032350/investor/investor-20250301.csv +++ b/032350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8120,310,2,-120530,49509,78176,-970,394,633,224368,192266,130576,1816,1549,1057,344898,142757,52400,2785,1155,424 20250306,7810,-30,5,43165,-53733,8108,339,-422,64,175911,38593,10850,1384,305,86,132746,92326,2742,1045,727,22 20250305,7840,-50,5,75014,-105083,17192,587,-824,135,237657,15967,17542,1865,126,138,162643,121050,350,1277,950,3 20250304,7890,-230,5,152561,-259744,110112,1197,-2048,874,316497,59709,128657,2492,471,1021,163936,319453,18545,1295,2520,147 diff --git a/032500/investor/investor-20250301.csv b/032500/investor/investor-20250301.csv index 52a9666ec66d..2b57269ea5a8 100644 --- a/032500/investor/investor-20250301.csv +++ b/032500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7840,-140,5,14383,-16139,1656,113,-127,13,43714,4080,1742,343,32,14,29331,20219,86,230,159,1 20250306,7980,-80,5,1034,-3824,2590,8,-30,21,50580,17785,6302,404,142,50,49546,21609,3712,396,172,30 20250305,8060,70,2,-2533,4263,-2086,-21,34,-16,43720,24071,2403,348,192,20,46253,19808,4489,370,158,36 20250304,7990,-160,5,-1570,-7120,8690,-13,-57,69,46232,15250,9508,367,121,76,47802,22370,818,380,178,7 diff --git a/032540/investor/investor-20250301.csv b/032540/investor/investor-20250301.csv index 5550c9039b19..5b9f0baf5296 100644 --- a/032540/investor/investor-20250301.csv +++ b/032540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4730,30,2,6369,161,-6615,30,1,-31,8965,233,5,42,1,0,2596,72,6620,12,0,31 20250306,4700,10,2,3566,-173,-4495,17,-1,-21,9621,253,2,45,1,0,6055,426,4497,28,2,21 20250305,4690,-45,5,11449,-1760,-9265,54,-8,-44,21912,322,1,103,2,0,10463,2082,9266,49,10,44 20250304,4735,15,2,-128,128,0,-1,1,0,10327,494,2,49,2,0,10455,366,2,49,2,0 diff --git a/032560/investor/investor-20250301.csv b/032560/investor/investor-20250301.csv index 31c6d51fb646..de564981e173 100644 --- a/032560/investor/investor-20250301.csv +++ b/032560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5120,40,2,-1332,1368,5,-7,7,0,24601,1790,2170,124,9,11,25933,422,2165,131,2,11 20250306,5080,-20,5,-979,1077,-98,-5,5,0,5908,1271,14,30,6,0,6887,194,112,35,1,1 20250305,5100,170,2,-2431,2398,33,-12,12,0,27060,2751,315,136,14,2,29491,353,282,148,2,1 20250304,4930,-10,5,-296,397,-101,-1,2,0,12061,1245,691,60,6,3,12357,848,792,61,4,4 diff --git a/032580/investor/investor-20250301.csv b/032580/investor/investor-20250301.csv index 1647662ac8b3..153052df3aa4 100644 --- a/032580/investor/investor-20250301.csv +++ b/032580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1311,-29,5,-11252,11252,0,-15,15,0,466070,82923,0,621,111,0,477322,71671,0,636,96,0 20250306,1340,-36,5,26330,-26330,0,36,-36,0,534692,74864,0,723,102,0,508362,101194,0,687,137,0 20250305,1376,-75,5,250774,-250506,0,350,-349,0,1584648,142498,0,2217,201,0,1333874,393004,0,1867,550,0 20250304,1451,61,2,-185083,198100,0,-259,276,0,3527680,904021,0,5027,1285,0,3712763,705921,0,5286,1008,0 diff --git a/032620/investor/investor-20250301.csv b/032620/investor/investor-20250301.csv index 616d67c53a5c..ecf68f27b17a 100644 --- a/032620/investor/investor-20250301.csv +++ b/032620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3470,-20,5,9600,-9301,-299,33,-32,-1,87310,12547,807,303,44,3,77710,21848,1106,269,76,4 20250306,3490,0,3,4063,-7657,443,14,-27,2,53761,4961,1136,187,17,4,49698,12618,693,173,44,2 20250305,3490,55,2,-8320,8329,-287,-29,29,-1,42998,17992,6,150,63,0,51318,9663,293,178,34,1 20250304,3435,-60,5,-13002,1,1,-45,0,0,69391,19707,22,239,68,0,82393,19706,21,284,68,0 diff --git a/032640/investor/investor-20250301.csv b/032640/investor/investor-20250301.csv index d79a0defd3c6..8d2e91179678 100644 --- a/032640/investor/investor-20250301.csv +++ b/032640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10560,-110,5,146559,45144,-199670,1550,476,-2110,214885,288779,45218,2274,3055,479,68326,243635,244888,724,2578,2589 20250306,10670,100,2,-70710,-70660,145437,-755,-753,1551,92505,197340,217153,985,2104,2315,163215,268000,71716,1741,2857,764 20250305,10570,70,2,12590,77864,-86551,127,828,-913,153475,339420,96557,1625,3594,1023,140885,261556,183108,1499,2765,1936 20250304,10500,-80,5,5549,-109800,100543,49,-1155,1067,215508,394993,322967,2277,4185,3422,209959,504793,222424,2228,5340,2355 diff --git a/032680/investor/investor-20250301.csv b/032680/investor/investor-20250301.csv index 22430f08b475..83b8a99c114f 100644 --- a/032680/investor/investor-20250301.csv +++ b/032680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,319,-2,5,-14082,14082,0,-4,4,0,547212,59486,0,173,19,0,561294,45404,0,178,14,0 20250306,321,-1,5,115664,-115664,0,37,-37,0,511930,29814,0,163,10,0,396266,145478,0,126,46,0 20250305,322,2,2,-76928,76928,0,-25,25,0,389023,104864,0,125,34,0,465951,27936,0,150,9,0 20250304,320,-9,5,53280,-53280,0,17,-17,0,597930,49960,0,193,16,0,544650,103240,0,176,33,0 diff --git a/032750/investor/investor-20250301.csv b/032750/investor/investor-20250301.csv index f5e68d4b2f99..0b36308bd328 100644 --- a/032750/investor/investor-20250301.csv +++ b/032750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4235,55,2,2063,-2034,-29,9,-9,0,9165,76,0,38,0,0,7102,2110,29,30,9,0 20250306,4180,-40,5,1371,-1628,-6,6,-7,0,5708,208,482,24,1,2,4337,1836,488,18,8,2 20250305,4220,25,2,-433,674,-308,-2,3,-1,8494,1072,103,36,5,0,8927,398,411,37,2,2 20250304,4195,5,2,3488,-3711,252,15,-15,1,15405,1517,1088,64,6,5,11917,5228,836,50,22,3 diff --git a/032790/investor/investor-20250301.csv b/032790/investor/investor-20250301.csv index 138a44d83d67..0c476a0cef63 100644 --- a/032790/investor/investor-20250301.csv +++ b/032790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1036,-15,5,-40638,40638,0,-40,40,0,1284471,254614,0,1329,265,0,1325109,213976,0,1370,224,0 20250306,1051,121,2,32098,-30898,0,41,-39,0,7512259,688364,0,8813,796,0,7480161,719262,0,8772,836,0 20250305,930,40,2,-4673,4673,0,-4,4,0,88429,7562,0,81,7,0,93102,2889,0,85,3,0 20250304,890,-17,5,3636,-3636,0,3,-3,0,67041,7471,0,60,7,0,63405,11107,0,56,10,0 diff --git a/032800/investor/investor-20250301.csv b/032800/investor/investor-20250301.csv index 91998db6563c..af76ddb100f5 100644 --- a/032800/investor/investor-20250301.csv +++ b/032800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,614,7,2,-21302,21070,0,-13,12,0,143413,62822,0,90,39,0,164715,41752,0,102,26,0 20250306,607,-6,5,-19031,19026,0,-12,12,0,61716,36220,0,38,22,0,80747,17194,0,49,11,0 20250305,613,3,2,-41058,41022,0,-25,25,0,54281,48654,0,33,30,0,95339,7632,0,59,5,0 20250304,610,-17,5,17210,-17349,0,11,-11,0,266174,33320,0,161,20,0,248964,50669,0,150,31,0 diff --git a/032820/investor/investor-20250301.csv b/032820/investor/investor-20250301.csv index 215da0428e5f..2b06c008aac4 100644 --- a/032820/investor/investor-20250301.csv +++ b/032820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2045,-5,5,-61960,42145,23662,-122,81,49,1718559,501779,33247,3502,1020,68,1780519,459634,9585,3623,938,20 20250306,2050,-40,5,417072,-444212,31537,866,-922,65,2138013,364507,31537,4433,759,65,1720941,808719,0,3567,1681,0 20250305,2090,75,2,-787633,746213,37076,-1631,1545,77,1782821,1068730,37076,3689,2211,77,2570454,322517,0,5320,666,0 20250304,2015,-10,5,1316527,-283106,-1031907,2646,-572,-2071,6033866,1183455,7129,12266,2403,14,4717339,1466561,1039036,9620,2975,2085 diff --git a/032830/investor/investor-20250301.csv b/032830/investor/investor-20250301.csv index 6ef014e0d100..7c6a17e74173 100644 --- a/032830/investor/investor-20250301.csv +++ b/032830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,84000,-1400,5,82989,-26735,-60526,7007,-2254,-5115,113648,235966,38049,9603,19940,3217,30659,262701,98575,2596,22195,8332 20250306,85400,200,2,55923,7574,-66740,4758,635,-5669,85110,120461,45428,7248,10260,3872,29187,112887,112168,2490,9626,9540 20250305,85200,-500,5,53613,40786,-94952,4561,3482,-8090,82723,248300,41572,7060,21206,3552,29110,207514,136524,2499,17724,11642 20250304,85700,-1100,5,24714,-14249,-10814,2122,-1227,-925,44716,73839,28688,3840,6343,2469,20002,88088,39502,1718,7570,3393 diff --git a/032850/investor/investor-20250301.csv b/032850/investor/investor-20250301.csv index f98c34bc299d..9cfe619d6574 100644 --- a/032850/investor/investor-20250301.csv +++ b/032850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4800,-35,5,2848,-19666,-2536,14,-95,-12,45150,4260,502,218,21,2,42302,23926,3038,204,116,15 20250306,4835,-50,5,-8186,-12612,582,-40,-61,3,57659,8265,585,280,40,3,65845,20877,3,320,101,0 20250305,4885,35,2,-20780,18026,1695,-101,88,8,23751,20661,1697,116,101,8,44531,2635,2,217,13,0 20250304,4850,-25,5,-19026,-1592,1422,-92,-7,7,57193,22763,1425,278,111,7,76219,24355,3,370,118,0 diff --git a/032860/investor/investor-20250301.csv b/032860/investor/investor-20250301.csv index e123baac5377..58995e2d9708 100644 --- a/032860/investor/investor-20250301.csv +++ b/032860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1219,1,2,19845,155,0,24,0,0,174232,10225,0,223,13,0,154387,10070,0,199,13,0 20250306,1218,21,2,3451,-3451,0,4,-4,0,43509,1203,0,52,1,0,40058,4654,0,48,6,0 20250305,1197,-30,5,554,-554,0,1,-1,0,24329,853,0,29,1,0,23775,1407,0,29,2,0 20250304,1227,1,2,4283,-4283,0,5,-5,0,14313,51,0,17,0,0,10030,4334,0,12,5,0 diff --git a/032940/investor/investor-20250301.csv b/032940/investor/investor-20250301.csv index 43d5845be945..44a27ca9dbe0 100644 --- a/032940/investor/investor-20250301.csv +++ b/032940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3860,-190,5,65203,-61399,-5051,255,-240,-20,260911,64632,0,1025,255,0,195708,126031,5051,771,495,20 20250306,4050,0,3,21100,-4949,-16690,82,-19,-64,291781,73508,0,1155,291,0,270681,78457,16690,1073,310,64 20250305,4050,270,2,-127906,74308,49696,-508,295,197,878613,307220,49696,3484,1219,197,1006519,232912,0,3991,923,0 20250304,3780,5,2,9108,-16304,6859,35,-62,26,263825,79313,6859,1002,301,26,254717,95617,0,967,363,0 diff --git a/032960/investor/investor-20250301.csv b/032960/investor/investor-20250301.csv index 67ed2c82b973..b6b5c9be092d 100644 --- a/032960/investor/investor-20250301.csv +++ b/032960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10050,-20,5,-441,-54,25,-4,-1,0,1029,96,326,10,1,3,1470,150,301,15,2,3 20250306,10070,0,3,-610,-45,-24,-6,0,0,484,12,0,5,0,0,1094,57,24,11,1,0 20250305,10070,20,2,-1270,0,-4,-13,0,0,278,98,242,3,1,2,1548,98,246,16,1,2 20250304,10050,-50,5,-125,-103,28,-1,-1,0,278,22,60,3,0,1,403,125,32,4,1,0 diff --git a/032980/investor/investor-20250301.csv b/032980/investor/investor-20250301.csv index 4063751e0ce7..93487e74de8d 100644 --- a/032980/investor/investor-20250301.csv +++ b/032980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,302,0,3,,,,,,,,,,,,,,,,,, +20250307,302,0,3,,,,,,,,,,,,,,,,,, +20250306,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250301.csv b/033050/investor/investor-20250301.csv index a4d8fa49a701..4a7df1359a5e 100644 --- a/033050/investor/investor-20250301.csv +++ b/033050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,832,-15,5,-87,87,0,0,0,0,6506,94,0,5,0,0,6593,7,0,5,0,0 20250306,847,13,2,-824,25,0,-1,0,0,7998,126,0,7,0,0,8822,101,0,7,0,0 20250305,834,3,2,-103,-205,0,0,0,0,13367,11,0,11,0,0,13470,216,0,11,0,0 20250304,831,-1,5,1374,-1123,0,1,-1,0,7474,290,0,6,0,0,6100,1413,0,5,1,0 diff --git a/033100/investor/investor-20250301.csv b/033100/investor/investor-20250301.csv index b2305ad516e9..51fd0c41146c 100644 --- a/033100/investor/investor-20250301.csv +++ b/033100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36850,-1100,5,-12710,8723,2454,-472,323,92,136332,29889,3175,5072,1116,118,149042,21166,721,5543,792,27 20250306,37950,-450,5,20582,-26299,5468,787,-1004,208,135622,25924,7011,5182,994,267,115040,52223,1543,4395,1997,59 20250305,38400,50,2,-15492,15300,1244,-595,587,48,147330,39111,3073,5674,1507,118,162822,23811,1829,6269,920,70 20250304,38350,-100,5,-30316,25812,4599,-1163,989,178,72313,58513,5312,2777,2247,205,102629,32701,713,3940,1258,27 diff --git a/033130/investor/investor-20250301.csv b/033130/investor/investor-20250301.csv index 131ee27735a8..0bfeeb9b6bd3 100644 --- a/033130/investor/investor-20250301.csv +++ b/033130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1792,4,2,25380,-25680,0,46,-46,0,132712,18542,8107,238,33,15,107332,44222,8107,192,79,14 20250306,1788,3,2,11545,-11545,0,21,-21,0,45009,2601,1880,80,5,3,33464,14146,1880,60,25,3 20250305,1785,14,2,-23816,23416,0,-42,41,0,103798,26517,5459,183,47,10,127614,3101,5459,225,5,10 20250304,1771,-1,5,21145,-21445,0,37,-38,0,79735,11593,9287,141,20,16,58590,33038,9287,103,58,16 diff --git a/033160/investor/investor-20250301.csv b/033160/investor/investor-20250301.csv index 83a127f549cb..89fc0b52e3af 100644 --- a/033160/investor/investor-20250301.csv +++ b/033160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8040,-190,5,-26577,26277,0,-216,214,0,97854,37498,4,797,306,0,124431,11221,4,1013,92,0 20250306,8230,-220,5,5368,-5613,-5,46,-48,0,113991,17073,2,949,142,0,108623,22686,7,903,190,0 20250305,8450,-160,5,3706,-4307,1,32,-37,0,154373,23743,4,1317,203,0,150667,28050,3,1285,240,0 20250304,8610,180,2,-2935,2135,0,-25,18,0,170689,41350,4,1435,348,0,173624,39215,4,1460,330,0 diff --git a/033170/investor/investor-20250301.csv b/033170/investor/investor-20250301.csv index ba1a38b8a4fa..d75341f7ffbc 100644 --- a/033170/investor/investor-20250301.csv +++ b/033170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,816,14,2,32609,-32609,0,27,-27,0,553004,91627,0,454,75,0,520395,124236,0,427,102,0 20250306,802,-25,5,158362,-158362,0,129,-129,0,337650,13978,0,274,11,0,179288,172340,0,145,140,0 20250305,827,5,2,2016,-2016,0,2,-2,0,95972,23120,0,79,19,0,93956,25136,0,77,21,0 20250304,822,-21,5,23421,-23421,0,19,-19,0,150883,65387,0,124,54,0,127462,88808,0,105,73,0 diff --git a/033180/investor/investor-20250301.csv b/033180/investor/investor-20250301.csv index 2bc8ecd5e257..5ed247a076f8 100644 --- a/033180/investor/investor-20250301.csv +++ b/033180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,6630,0,3,,,,,,,,,,,,,,,,,, +20250307,6630,0,3,,,,,,,,,,,,,,,,,, +20250306,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250301.csv b/033200/investor/investor-20250301.csv index c2b9d1ea0bb4..67b10f867c10 100644 --- a/033200/investor/investor-20250301.csv +++ b/033200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2685,50,2,71,-71,0,0,0,0,6222,171,3,17,0,0,6151,242,3,16,1,0 20250306,2635,-35,5,-189,190,-1,0,0,0,14861,321,1,39,1,0,15050,131,2,40,0,0 20250305,2670,-20,5,35,-35,0,0,0,0,864,59,1,2,0,0,829,94,1,2,0,0 20250304,2690,-10,5,23,-23,0,0,0,0,1099,42,3,3,0,0,1076,65,3,3,0,0 diff --git a/033230/investor/investor-20250301.csv b/033230/investor/investor-20250301.csv index 1af1135da69a..e4d7833e804e 100644 --- a/033230/investor/investor-20250301.csv +++ b/033230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1758,-33,5,42034,-42034,0,75,-75,0,193676,15305,0,344,27,0,151642,57339,0,269,102,0 20250306,1791,-21,5,83156,-83156,0,149,-149,0,176442,15452,0,316,28,0,93286,98608,0,167,177,0 20250305,1812,32,2,-59100,59100,0,-107,107,0,97186,82302,0,175,149,0,156286,23202,0,282,42,0 20250304,1780,-44,5,18130,-20003,0,32,-36,0,235040,56184,0,421,101,0,216910,76187,0,389,137,0 diff --git a/033240/investor/investor-20250301.csv b/033240/investor/investor-20250301.csv index c0278ee729b8..60c7a1c87cec 100644 --- a/033240/investor/investor-20250301.csv +++ b/033240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13210,-170,5,-4315,4398,15,-57,58,0,39449,18735,19,524,249,0,43764,14337,4,581,191,0 20250306,13380,-300,5,22224,-11501,-6233,301,-156,-84,70335,14088,157,949,190,2,48111,25589,6390,649,347,86 20250305,13680,310,2,-4912,226,4486,-66,2,61,30011,14996,4575,405,202,62,34923,14770,89,471,200,1 20250304,13370,-100,5,-5598,7386,46,-74,98,1,35637,27606,98,474,367,1,41235,20220,52,548,269,1 diff --git a/033250/investor/investor-20250301.csv b/033250/investor/investor-20250301.csv index 96d10b8b6440..a1edc4f28bce 100644 --- a/033250/investor/investor-20250301.csv +++ b/033250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1216,-34,5,58639,-58645,6,72,-72,0,300562,65497,7,367,80,0,241923,124142,1,295,152,0 20250306,1250,0,3,20367,-20382,15,25,-25,0,130275,25718,21,162,32,0,109908,46100,6,137,57,0 20250305,1250,15,2,-47367,47318,49,-59,59,0,85290,62854,69,107,79,0,132657,15536,20,166,19,0 20250304,1235,-23,5,67580,-67594,14,85,-85,0,244451,32520,20,302,40,0,176871,100114,6,218,125,0 diff --git a/033270/investor/investor-20250301.csv b/033270/investor/investor-20250301.csv index fa4dce5f58eb..78de40c5efb1 100644 --- a/033270/investor/investor-20250301.csv +++ b/033270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19910,10,2,4372,-4467,95,87,-88,2,12040,338,671,238,7,13,7668,4805,576,151,95,11 20250306,19900,50,2,-1520,1368,152,-31,28,3,12784,16087,814,255,321,16,14304,14719,662,286,293,13 20250305,19850,20,2,4990,-4729,-281,99,-94,-6,12036,3075,820,239,61,16,7046,7804,1101,140,155,22 20250304,19830,-370,5,5997,-7077,160,119,-141,3,15303,2607,766,304,52,15,9306,9684,606,185,193,12 diff --git a/033290/investor/investor-20250301.csv b/033290/investor/investor-20250301.csv index 92e480e4572d..28688fb67250 100644 --- a/033290/investor/investor-20250301.csv +++ b/033290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2135,-30,5,32888,-32617,-271,71,-70,-1,66777,2724,9,144,6,0,33889,35341,280,73,76,1 20250306,2165,0,3,-6604,6606,-2,-14,14,0,27203,7814,4,59,17,0,33807,1208,6,73,3,0 20250305,2165,10,2,-4492,4487,5,-10,10,0,14885,6366,5,32,14,0,19377,1879,0,42,4,0 20250304,2155,-45,5,-2671,2673,-2,-6,6,0,28382,8622,2,61,19,0,31053,5949,4,67,13,0 diff --git a/033310/investor/investor-20250301.csv b/033310/investor/investor-20250301.csv index c389d4cad4ca..95131394abe1 100644 --- a/033310/investor/investor-20250301.csv +++ b/033310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1777,-12,5,2572,-2572,0,5,-5,0,16593,204,0,29,0,0,14021,2776,0,25,5,0 20250306,1789,6,2,2130,-2130,0,4,-4,0,11888,122,0,21,0,0,9758,2252,0,17,4,0 20250305,1783,0,3,2721,-2721,0,5,-5,0,20319,120,0,36,0,0,17598,2841,0,31,5,0 20250304,1783,-7,5,1775,-1775,0,3,-3,0,8507,664,0,15,1,0,6732,2439,0,12,4,0 diff --git a/033320/investor/investor-20250301.csv b/033320/investor/investor-20250301.csv index 97721a7a29f5..76eb790bf7fc 100644 --- a/033320/investor/investor-20250301.csv +++ b/033320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5530,-60,5,50463,-47365,0,288,-270,0,539135,84687,4,3037,474,0,488672,132052,4,2749,744,0 20250306,5590,170,2,4703,-9268,0,26,-52,0,816903,161442,3,4607,913,0,812200,170710,3,4581,964,0 20250305,5420,130,2,-63230,61249,0,-342,332,0,231523,102813,2,1249,556,0,294753,41564,2,1591,225,0 20250304,5290,60,2,101725,-101787,-1,553,-553,0,559719,71744,2,3031,386,0,457994,173531,3,2478,940,0 diff --git a/033340/investor/investor-20250301.csv b/033340/investor/investor-20250301.csv index a5cac5c9cd7b..f2933606671e 100644 --- a/033340/investor/investor-20250301.csv +++ b/033340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,662,-23,5,32690,-32690,0,22,-22,0,235896,27028,0,159,18,0,203206,59718,0,137,40,0 20250306,685,20,2,-91050,92548,0,-62,63,0,176188,101441,0,119,69,0,267238,8893,0,181,6,0 20250305,665,7,2,-36983,40593,0,-25,27,0,78409,50276,0,52,33,0,115392,9683,0,77,6,0 20250304,658,-7,5,33635,-33635,0,22,-22,0,218502,22640,0,144,15,0,184867,56275,0,121,37,0 diff --git a/033500/investor/investor-20250301.csv b/033500/investor/investor-20250301.csv index 8f3439dd41ba..d9fcf9bc513b 100644 --- a/033500/investor/investor-20250301.csv +++ b/033500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23350,350,2,-34524,9686,29999,-813,232,700,207641,114110,136069,4779,2638,3151,242165,104424,106070,5592,2406,2451 20250306,23000,-500,5,-6843,-29904,37578,-165,-717,903,247646,106255,157012,5804,2486,3683,254489,136159,119434,5969,3204,2780 20250305,23500,700,2,151715,-90997,-62028,3530,-2145,-1419,740258,237467,277148,17374,5572,6516,588543,328464,339176,13843,7717,7935 20250304,22800,0,3,127165,-167533,40483,2967,-3927,962,581392,207125,229367,13463,4778,5328,454227,374658,188884,10496,8704,4366 diff --git a/033530/investor/investor-20250301.csv b/033530/investor/investor-20250301.csv index 03bef543b72f..7bf236765e4a 100644 --- a/033530/investor/investor-20250301.csv +++ b/033530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4295,-25,5,-6047,5279,768,-26,23,3,35639,18522,769,154,80,3,41686,13243,1,180,57,0 20250306,4320,40,2,1781,-1795,14,8,-8,0,22175,5216,21,95,22,0,20394,7011,7,88,30,0 20250305,4280,90,2,-11789,11757,32,-50,50,0,17231,15681,104,73,67,0,29020,3924,72,123,17,0 20250304,4190,20,2,12869,-12823,-46,54,-54,0,36033,6492,82,150,27,0,23164,19315,128,96,80,1 diff --git a/033540/investor/investor-20250301.csv b/033540/investor/investor-20250301.csv index 55f10e06999c..0b2747bb3d22 100644 --- a/033540/investor/investor-20250301.csv +++ b/033540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1584,-39,5,19440,-34842,0,31,-56,0,139285,27693,0,223,45,0,119845,62535,0,192,100,0 20250306,1623,-20,5,-22078,3252,0,-36,5,0,77180,38956,0,126,63,0,99258,35704,0,161,58,0 20250305,1643,22,2,-25176,25176,0,-41,41,0,51602,46323,0,84,75,0,76778,21147,0,125,34,0 20250304,1621,-19,5,-54312,41832,0,-87,67,0,118519,66584,0,190,107,0,172831,24752,0,277,40,0 diff --git a/033560/investor/investor-20250301.csv b/033560/investor/investor-20250301.csv index d2ef2a4aef81..be9d9d9b1a3f 100644 --- a/033560/investor/investor-20250301.csv +++ b/033560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3465,5,2,-5777,3777,2000,-20,13,7,12652,4754,2000,44,16,7,18429,977,0,63,3,0 20250306,3460,10,2,4111,-527,-3584,14,-2,-12,19669,2477,0,68,8,0,15558,3004,3584,54,10,12 20250305,3450,0,3,7086,-703,-4768,24,-2,-16,18276,2429,0,63,8,0,11190,3132,4768,38,11,16 20250304,3450,-10,5,4542,-6037,962,16,-21,3,20566,1627,962,71,6,3,16024,7664,0,56,27,0 diff --git a/033640/investor/investor-20250301.csv b/033640/investor/investor-20250301.csv index caabac4a01d4..fb3c2ab78c42 100644 --- a/033640/investor/investor-20250301.csv +++ b/033640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7150,-90,5,4977,-5852,875,36,-42,6,28305,15015,3606,204,108,26,23328,20867,2731,168,151,20 20250306,7240,-100,5,498,-2354,1856,4,-18,14,49621,27856,7209,356,200,52,49123,30210,5353,352,218,39 20250305,7340,-20,5,13543,-11678,-1865,100,-87,-13,42650,25825,6903,315,191,51,29107,37503,8768,215,277,65 20250304,7360,-130,5,2769,-8892,6123,20,-66,45,25316,22083,12788,187,163,95,22547,30975,6665,166,229,49 diff --git a/033780/investor/investor-20250301.csv b/033780/investor/investor-20250301.csv index 43dcf6d5b8f1..7830195cace6 100644 --- a/033780/investor/investor-20250301.csv +++ b/033780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,97500,-1700,5,47785,-40203,-7792,4675,-3936,-760,61519,113473,52061,6024,11121,5110,13734,153676,59853,1349,15056,5870 20250306,99200,2300,2,-29319,26777,-215,-2905,2628,8,34414,214290,67222,3364,21107,6636,63733,187513,67437,6269,18478,6628 20250305,96900,-2700,5,95597,-34748,-61541,9334,-3411,-5991,125566,159004,65415,12261,15513,6382,29969,193752,126956,2928,18923,12373 20250304,99600,1300,2,-12681,-2629,14980,-1268,-256,1491,32754,218613,72631,3245,21708,7214,45435,221242,57651,4513,21964,5722 diff --git a/033790/investor/investor-20250301.csv b/033790/investor/investor-20250301.csv index f6f722f5b33f..3c63abdd14bc 100644 --- a/033790/investor/investor-20250301.csv +++ b/033790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6200,0,3,11467,-14721,0,77,-96,0,311481,94649,0,1894,570,0,300014,109370,0,1817,667,0 20250306,6200,-280,5,-10547,10932,-3000,-68,71,-19,396404,172035,0,2476,1078,0,406951,161103,3000,2544,1008,19 20250305,6480,-370,5,-96844,87179,4077,-640,576,26,352577,235738,4077,2290,1547,26,449421,148559,0,2930,971,0 20250304,6850,-600,5,-68604,69459,-1602,-484,490,-12,178271,121195,1898,1256,856,13,246875,51736,3500,1739,366,25 diff --git a/033830/investor/investor-20250301.csv b/033830/investor/investor-20250301.csv index 516345267641..62cb077819c9 100644 --- a/033830/investor/investor-20250301.csv +++ b/033830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,809,2,2,-730,0,730,-1,0,1,121638,0,8159,98,0,7,122368,0,7429,99,0,6 20250306,807,0,3,-583,0,583,0,0,0,36014,0,2055,29,0,2,36597,0,1472,30,0,1 20250305,807,10,2,2108,-352,-1756,2,0,-1,91403,0,11766,73,0,9,89295,352,13522,71,0,11 20250304,797,-7,5,-869,0,869,-1,0,1,93688,0,4451,75,0,4,94557,0,3582,75,0,3 diff --git a/033920/investor/investor-20250301.csv b/033920/investor/investor-20250301.csv index ce1c21f85369..824e32d1787f 100644 --- a/033920/investor/investor-20250301.csv +++ b/033920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6540,-60,5,-3772,3714,58,-25,25,0,18300,6501,830,120,43,5,22072,2787,772,145,18,5 20250306,6600,30,2,-3497,-2112,5609,-23,-14,37,22667,5797,8796,150,38,58,26164,7909,3187,173,52,21 20250305,6570,130,2,-12124,7276,4848,-79,48,32,35385,14458,6114,232,95,40,47509,7182,1266,311,47,8 20250304,6440,100,2,-5781,6610,-2997,-38,43,-19,27523,13113,3431,176,84,22,33304,6503,6428,214,41,41 diff --git a/034020/investor/investor-20250301.csv b/034020/investor/investor-20250301.csv index 53d534dadaad..6f7c44a66fc6 100644 --- a/034020/investor/investor-20250301.csv +++ b/034020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26350,-150,5,756254,-424486,-307957,19734,-11159,-8030,5055318,1516233,704278,131614,39458,18431,4299064,1940719,1012235,111881,50617,26461 20250306,26500,-400,5,1467123,-1369123,-90765,39430,-36876,-2374,5668723,1165282,538685,151969,31202,14450,4201600,2534405,629450,112539,68078,16824 20250305,26900,1400,2,894635,-1941459,863095,23519,-51313,22914,8491073,2524023,1959792,225030,67029,51963,7596438,4465482,1096697,201511,118342,29048 20250304,25500,100,2,1251863,-690294,-586242,32064,-17815,-14858,6747036,1546955,667970,171346,39137,17027,5495173,2237249,1254212,139282,56952,31886 diff --git a/034120/investor/investor-20250301.csv b/034120/investor/investor-20250301.csv index 552892a1f08a..a2def714177b 100644 --- a/034120/investor/investor-20250301.csv +++ b/034120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21600,-300,5,-5657,0,5671,-123,0,124,76056,0,5983,1644,0,130,81713,0,312,1767,0,7 20250306,21900,-200,5,8834,0,-6351,192,0,-138,88906,0,10417,1941,0,228,80072,0,16768,1748,0,366 20250305,22100,-250,5,5539,0,-5320,121,0,-116,81513,0,11434,1801,0,253,75974,0,16754,1680,0,370 20250304,22350,150,2,-6177,0,5669,-139,0,128,85153,0,10850,1914,0,244,91330,0,5181,2054,0,116 diff --git a/034220/investor/investor-20250301.csv b/034220/investor/investor-20250301.csv index b82e460a2618..9652e7c0eeb5 100644 --- a/034220/investor/investor-20250301.csv +++ b/034220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9110,-50,5,64803,26243,-102092,588,245,-934,385485,180318,18807,3525,1651,172,320682,154075,120899,2937,1406,1107 20250306,9160,40,2,165858,-134185,-32635,1517,-1226,-299,594780,252133,100886,5467,2320,928,428922,386318,133521,3950,3546,1227 20250305,9120,40,2,170547,-98008,-70582,1555,-893,-644,520720,267281,40883,4755,2443,373,350173,365289,111465,3200,3336,1017 20250304,9080,-70,5,266177,-194694,-73001,2422,-1772,-665,587997,155263,46925,5353,1414,427,321820,349957,119926,2931,3185,1092 diff --git a/034230/investor/investor-20250301.csv b/034230/investor/investor-20250301.csv index cede7bcd22d1..eb6c9b7a474b 100644 --- a/034230/investor/investor-20250301.csv +++ b/034230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11010,360,2,-112523,-24465,152249,-1237,-274,1679,201290,78080,152260,2212,857,1679,313813,102545,11,3449,1131,0 20250306,10650,-40,5,-39636,27038,28720,-424,286,309,113131,68364,29932,1213,730,322,152767,41326,1212,1637,444,13 20250305,10690,-30,5,18247,11765,-30208,195,123,-320,155026,72890,29876,1653,776,320,136779,61125,60084,1459,653,640 20250304,10720,-190,5,275,7157,-8453,3,72,-86,177962,85282,36893,1930,922,401,177687,78125,45346,1926,850,487 diff --git a/034310/investor/investor-20250301.csv b/034310/investor/investor-20250301.csv index d4233bd1060f..d995ddf06339 100644 --- a/034310/investor/investor-20250301.csv +++ b/034310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11570,80,2,4032,-8157,2864,46,-94,33,17758,2759,4830,205,32,56,13726,10916,1966,158,126,23 20250306,11490,120,2,-2042,1091,739,-24,13,9,7469,7473,2133,86,86,24,9511,6382,1394,109,73,16 20250305,11370,0,3,-2859,-376,3235,-33,-4,37,2239,1962,5245,26,22,60,5098,2338,2010,58,27,23 20250304,11370,-30,5,3664,-6011,2347,42,-69,27,10282,2263,3126,118,26,36,6618,8274,779,76,95,9 diff --git a/034590/investor/investor-20250301.csv b/034590/investor/investor-20250301.csv index c4ce0293f8d8..a060de127583 100644 --- a/034590/investor/investor-20250301.csv +++ b/034590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24400,0,3,5,-5,0,0,0,0,294,0,4,7,0,0,289,5,4,7,0,0 20250306,24400,50,2,-88,0,9,-2,0,0,779,0,82,19,0,2,867,0,73,21,0,2 20250305,24350,100,2,23,0,-23,1,0,-1,710,0,17,17,0,0,687,0,40,17,0,1 20250304,24250,0,3,46,-69,23,1,-2,1,3758,0,61,91,0,1,3712,69,38,90,2,1 diff --git a/034730/investor/investor-20250301.csv b/034730/investor/investor-20250301.csv index 4efc0e9a7bff..ce3d4d1e5239 100644 --- a/034730/investor/investor-20250301.csv +++ b/034730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,139300,-2400,5,37458,12841,-50827,5242,1804,-7120,53084,37662,10479,7432,5277,1470,15626,24821,61306,2190,3473,8590 20250306,141700,1300,2,9297,-601,-9796,1301,-87,-1369,30480,27892,22566,4293,3937,3185,21183,28493,32362,2992,4024,4554 20250305,140400,1000,2,4278,1240,-5638,594,178,-788,21758,39945,17130,3050,5607,2406,17480,38705,22768,2457,5429,3194 20250304,139400,-4400,5,47464,-35011,-12642,6656,-4911,-1772,65242,23788,14086,9161,3349,1985,17778,58799,26728,2505,8260,3757 diff --git a/034810/investor/investor-20250301.csv b/034810/investor/investor-20250301.csv index 1610ee3af3f4..a87315abc93a 100644 --- a/034810/investor/investor-20250301.csv +++ b/034810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6350,100,2,3095,-3095,0,20,-19,0,11098,856,158,70,5,1,8003,3951,158,50,25,1 20250306,6250,-150,5,-6672,6683,6,-42,42,0,17942,7772,1123,113,49,7,24614,1089,1117,155,7,7 20250305,6400,380,2,-9822,11354,-1029,-62,72,-6,126828,28104,5124,801,178,32,136650,16750,6153,863,107,39 20250304,6020,-120,5,2883,-3790,677,18,-23,4,27489,95,1869,167,1,11,24606,3885,1192,149,24,7 diff --git a/034830/investor/investor-20250301.csv b/034830/investor/investor-20250301.csv index e6556cf9788e..1296321f9889 100644 --- a/034830/investor/investor-20250301.csv +++ b/034830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1013,-3,5,4369,-14842,473,5,-15,0,111502,11485,3586,114,12,4,107133,26327,3113,109,27,3 20250306,1016,13,2,-153851,100461,53390,-156,102,54,142701,118645,63350,144,120,64,296552,18184,9960,300,18,10 20250305,1003,5,2,-105300,46400,29900,-105,46,30,117648,54561,35646,118,55,36,222948,8161,5746,223,8,6 20250304,998,0,3,39869,-36474,-3395,40,-36,-3,177487,42,4110,177,0,4,137618,36516,7505,137,36,7 diff --git a/034940/investor/investor-20250301.csv b/034940/investor/investor-20250301.csv index 859b5af20cb7..2572b45d57ed 100644 --- a/034940/investor/investor-20250301.csv +++ b/034940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1060,-19,5,-2422,2422,0,-2,2,0,61891,12827,0,66,14,0,64313,10405,0,69,11,0 20250306,1079,31,2,33953,-33953,0,42,-42,0,1162817,193615,0,1339,222,0,1128864,227568,0,1297,264,0 20250305,1048,-3,5,-2459,2459,0,-3,3,0,15701,4812,0,16,5,0,18160,2353,0,19,2,0 20250304,1051,-16,5,3782,-3782,0,4,-4,0,25978,2002,0,27,2,0,22196,5784,0,23,6,0 diff --git a/034950/investor/investor-20250301.csv b/034950/investor/investor-20250301.csv index c4815260a613..2434e3bfc424 100644 --- a/034950/investor/investor-20250301.csv +++ b/034950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,88900,-1200,5,-563,554,14,-51,50,1,764,1298,233,68,117,21,1327,744,219,119,67,20 20250306,90100,1200,2,-926,938,-12,-83,84,-1,2014,1445,214,181,129,19,2940,507,226,264,45,20 20250305,88900,1500,2,-1399,1423,2,-124,126,0,1237,1717,607,109,152,54,2636,294,605,233,26,53 20250304,87400,-400,5,-709,684,57,-62,60,5,848,1507,404,74,132,35,1557,823,347,136,72,30 diff --git a/035000/investor/investor-20250301.csv b/035000/investor/investor-20250301.csv index beede457d23d..256b86847cda 100644 --- a/035000/investor/investor-20250301.csv +++ b/035000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7300,20,2,368,-569,351,3,-4,3,33423,899,586,245,7,4,33055,1468,235,242,11,2 20250306,7280,40,2,1182,-990,-192,9,-7,-1,6943,706,14,50,5,0,5761,1696,206,42,12,1 20250305,7240,20,2,-3053,-146,2899,-22,-1,21,10578,130,2967,76,1,22,13631,276,68,99,2,0 20250304,7220,50,2,3749,1101,1,27,8,0,21226,3717,1389,152,26,10,17477,2616,1388,125,19,10 diff --git a/035080/investor/investor-20250301.csv b/035080/investor/investor-20250301.csv index 23b9199b2ad7..937a02732c6f 100644 --- a/035080/investor/investor-20250301.csv +++ b/035080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13460,30,2,-7822,-4755,12898,-106,-64,174,10862,8402,15177,147,114,205,18684,13157,2279,253,178,31 20250306,13430,70,2,-15840,5540,9898,-213,75,133,14714,13123,11651,197,176,156,30554,7583,1753,410,102,24 20250305,13360,170,2,-12059,2755,9410,-161,37,126,4023,8769,12617,53,117,168,16082,6014,3207,214,80,43 20250304,13190,-90,5,-3237,-7095,10165,-43,-93,135,15101,5118,14133,198,67,187,18338,12213,3968,241,161,52 diff --git a/035150/investor/investor-20250301.csv b/035150/investor/investor-20250301.csv index d98ebe72125f..6db14a2913b4 100644 --- a/035150/investor/investor-20250301.csv +++ b/035150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14920,-130,5,-3804,-277,3669,-58,-4,55,9966,7715,15697,150,116,236,13770,7992,12028,207,120,181 20250306,15050,10,2,-3703,429,2528,-56,6,39,24359,15494,23736,363,231,355,28062,15065,21208,419,225,317 20250305,15040,280,2,-10783,-12108,16207,-162,-177,241,26992,30403,22483,399,451,334,37775,42511,6276,561,628,93 20250304,14760,-540,5,-19079,3757,21133,-281,53,313,52407,36454,27861,778,541,414,71486,32697,6728,1059,487,101 diff --git a/035200/investor/investor-20250301.csv b/035200/investor/investor-20250301.csv index 0ae27a6f52ab..573b12a699d9 100644 --- a/035200/investor/investor-20250301.csv +++ b/035200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4725,460,2,-79817,105989,-26801,-326,459,-135,1585834,518132,20212,7363,2383,81,1665651,412143,47013,7690,1924,217 20250306,4265,315,2,-10102,20169,-10067,-35,81,-46,855543,221084,5000,3694,947,21,865645,200915,15067,3729,866,66 20250305,3950,165,2,12616,115,-5731,50,0,-23,106427,22470,0,418,88,0,93811,22355,5731,368,88,23 20250304,3785,-145,5,2305,-5917,-13,10,-24,0,83402,16671,0,321,64,0,81097,22588,13,311,88,0 diff --git a/035250/investor/investor-20250301.csv b/035250/investor/investor-20250301.csv index fd29f3e7a28b..ce66c562bc2e 100644 --- a/035250/investor/investor-20250301.csv +++ b/035250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16150,0,3,23916,43681,-77974,387,708,-1263,216375,109632,88531,3508,1774,1434,192459,65951,166505,3120,1067,2696 20250306,16150,150,2,25718,33136,-59471,411,533,-953,172797,109584,68190,2777,1762,1098,147079,76448,127661,2366,1230,2051 20250305,16000,60,2,157338,-30711,-126953,2512,-490,-2027,244213,66975,55172,3904,1072,884,86875,97686,182125,1392,1563,2910 20250304,15940,-120,5,297737,-152299,-148230,4753,-2433,-2364,373951,70745,51313,5971,1130,820,76214,223044,199543,1218,3563,3185 diff --git a/035290/investor/investor-20250301.csv b/035290/investor/investor-20250301.csv index 02be8b138699..f98d297444f0 100644 --- a/035290/investor/investor-20250301.csv +++ b/035290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,380,-2,5,106297,-69703,0,50,-34,0,4615165,537723,0,1973,229,0,4508868,607426,0,1923,262,0 20250306,382,-11,5,14457,-14457,0,6,-6,0,76192,2128,0,30,1,0,61735,16585,0,24,6,0 20250305,393,0,3,520,-520,0,0,0,0,23593,926,0,9,0,0,23073,1446,0,9,1,0 20250304,393,-1,5,1363,-1363,0,1,-1,0,50855,480,0,20,0,0,49492,1843,0,19,1,0 diff --git a/035420/investor/investor-20250301.csv b/035420/investor/investor-20250301.csv index b4dcc0db39ee..fcf8a713bc4e 100644 --- a/035420/investor/investor-20250301.csv +++ b/035420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,213000,-6000,5,62528,-102021,38799,13428,-21928,8349,256419,286891,84079,55007,61534,18061,193891,388912,45280,41578,83462,9712 20250306,219000,11500,2,-208495,128422,76539,-45260,27823,16686,354760,393541,236258,76473,85236,51249,563255,265119,159719,121734,57413,34563 20250305,207500,2000,2,90647,-91193,-12869,18804,-18926,-2684,325150,282911,137535,67737,58994,28626,234503,374104,150404,48933,77921,31310 20250304,205500,-1500,5,55091,-7154,-46087,11397,-1501,-9517,303842,293801,72587,62656,60515,14949,248751,300955,118674,51259,62017,24465 diff --git a/035460/investor/investor-20250301.csv b/035460/investor/investor-20250301.csv index fa2c7ce23f01..c0954ccafbe0 100644 --- a/035460/investor/investor-20250301.csv +++ b/035460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2040,-10,5,-4811,3811,0,-10,8,0,28809,8545,0,58,17,0,33620,4734,0,68,10,0 20250306,2050,50,2,30461,-30461,0,63,-63,0,91552,6957,0,188,14,0,61091,37418,0,126,77,0 20250305,2000,40,2,-10014,10014,0,-20,20,0,26394,15844,0,52,31,0,36408,5830,0,72,12,0 20250304,1960,-40,5,-30381,30381,0,-60,60,0,51233,33630,0,100,66,0,81614,3249,0,160,6,0 diff --git a/035510/investor/investor-20250301.csv b/035510/investor/investor-20250301.csv index f725b28d85f0..376717d5ec4c 100644 --- a/035510/investor/investor-20250301.csv +++ b/035510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12910,40,2,32693,-33048,199,428,-432,3,233933,59519,21792,3030,768,282,201240,92567,21593,2602,1200,280 20250306,12870,-110,5,-21359,13575,7053,-275,175,91,87700,42165,15487,1131,545,200,109059,28590,8434,1406,370,109 20250305,12980,580,2,-52047,45955,6170,-671,592,80,103338,66264,15588,1332,853,202,155385,20309,9418,2003,262,121 20250304,12400,10,2,-14408,14487,-79,-178,179,-1,64283,24329,8431,795,301,104,78691,9842,8510,973,122,105 diff --git a/035600/investor/investor-20250301.csv b/035600/investor/investor-20250301.csv index ec872096cb9e..ef5942a6758c 100644 --- a/035600/investor/investor-20250301.csv +++ b/035600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8740,-10,5,3356,-4462,1106,29,-39,10,20063,7552,3286,175,66,29,16707,12014,2180,145,105,19 20250306,8750,30,2,-10491,3685,1618,-92,32,14,22609,25500,5413,197,223,47,33100,21815,3795,289,191,33 20250305,8720,240,2,-6663,7869,-1675,-57,68,-14,32377,16039,3881,280,138,33,39040,8170,5556,337,70,48 20250304,8480,-80,5,14547,-19605,5008,124,-167,43,29588,3152,7995,251,27,68,15041,22757,2987,127,193,25 diff --git a/035610/investor/investor-20250301.csv b/035610/investor/investor-20250301.csv index 2c8aa68bc635..9c834dfffb73 100644 --- a/035610/investor/investor-20250301.csv +++ b/035610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3955,-45,5,11230,-12240,10,45,-49,0,40192,2614,601,159,10,2,28962,14854,591,115,59,2 20250306,4000,-20,5,6995,-6995,0,28,-28,0,22807,4343,1252,91,17,5,15812,11338,1252,63,45,5 20250305,4020,100,2,-16837,16840,-3,-68,68,0,31192,23463,1214,125,94,5,48029,6623,1217,193,27,5 20250304,3920,-95,5,1997,-7965,-2,8,-31,0,60111,13373,917,236,53,4,58114,21338,919,228,84,4 diff --git a/035620/investor/investor-20250301.csv b/035620/investor/investor-20250301.csv index fca3b780e62a..d334e8dddd22 100644 --- a/035620/investor/investor-20250301.csv +++ b/035620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,409,-10,5,3656,-2242,-1414,1,-1,-1,186269,1368,24920,76,1,10,182613,3610,26334,74,1,11 20250306,419,-3,5,-3653,-381,4019,-2,0,2,58359,1935,10944,24,1,5,62012,2316,6925,26,1,3 20250305,422,-1,5,6111,-353,-5758,3,0,-2,15984,12,2,7,0,0,9873,365,5760,4,0,2 20250304,423,-7,5,-6990,894,6317,-3,0,3,88553,2080,12245,37,1,5,95543,1186,5928,40,1,3 diff --git a/035720/investor/investor-20250301.csv b/035720/investor/investor-20250301.csv index 955420a70f7f..093a04ca16e3 100644 --- a/035720/investor/investor-20250301.csv +++ b/035720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43750,-1350,5,92342,-24772,-83844,3912,-994,-3632,1913523,799484,355652,84100,35221,15702,1821181,824256,439496,80189,36214,19334 20250306,45100,2000,2,-1419560,1174805,235524,-63520,52551,10571,3010744,2333574,771047,133789,103881,34340,4430304,1158769,535523,197309,51330,23768 20250305,43100,1200,2,-35882,134467,-99374,-1550,5776,-4260,1411406,822970,279034,60662,35388,11993,1447288,688503,378408,62212,29613,16253 20250304,41900,-1250,5,-169154,307017,-127351,-7011,12850,-5404,1911610,1163317,300503,80859,49084,12673,2080764,856300,427854,87871,36235,18077 diff --git a/035760/investor/investor-20250301.csv b/035760/investor/investor-20250301.csv index 964d1315cdf4..084819978f16 100644 --- a/035760/investor/investor-20250301.csv +++ b/035760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,59600,700,2,4887,-265,-5027,288,-16,-296,24633,20826,6316,1464,1239,375,19746,21091,11343,1176,1255,671 20250306,58900,1200,2,-10145,6800,3315,-599,401,196,18683,19952,10999,1099,1175,648,28828,13152,7684,1697,774,452 20250305,57700,-2000,5,26279,-7686,-19339,1516,-440,-1120,67946,26732,6808,3964,1573,400,41667,34418,26147,2448,2013,1520 20250304,59700,-1000,5,-13971,12932,1304,-835,771,79,21936,31234,13775,1307,1865,825,35907,18302,12471,2142,1093,745 diff --git a/035810/investor/investor-20250301.csv b/035810/investor/investor-20250301.csv index 6eaeb789d3f0..6626290e02b6 100644 --- a/035810/investor/investor-20250301.csv +++ b/035810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2740,-30,5,-1761,1669,92,-5,5,0,36537,11462,3129,101,32,9,38298,9793,3037,106,27,8 20250306,2770,5,2,-5314,5648,-84,-15,16,0,33106,9452,1054,91,26,3,38420,3804,1138,106,11,3 20250305,2765,70,2,-41140,41137,3,-113,113,0,26789,43355,4653,73,119,13,67929,2218,4650,186,6,13 20250304,2695,-50,5,48047,-10782,-37767,131,-29,-103,102457,10429,657,278,28,2,54410,21211,38424,147,58,104 diff --git a/035890/investor/investor-20250301.csv b/035890/investor/investor-20250301.csv index 3b8186961e80..c143f7085f2d 100644 --- a/035890/investor/investor-20250301.csv +++ b/035890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1494,-6,5,2999,-26119,50770,4,-39,76,117154,34056,136207,174,51,203,114155,60175,85437,170,89,127 20250306,1500,-18,5,144435,159891,-114411,218,242,-173,217032,204177,235822,328,309,357,72597,44286,350233,110,67,529 20250305,1518,2,2,38575,52105,-18621,58,78,-27,126890,86305,115118,192,130,175,88315,34200,133739,134,52,202 20250304,1516,-39,5,47433,-57311,7009,73,-88,11,103513,16806,21217,158,26,32,56080,74117,14208,86,113,22 diff --git a/035900/investor/investor-20250301.csv b/035900/investor/investor-20250301.csv index fbdf7f582ce4..9ccc5a287ec7 100644 --- a/035900/investor/investor-20250301.csv +++ b/035900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,80600,700,2,-66314,43833,27667,-5358,3532,2245,240048,169678,66781,19394,13697,5405,306362,125845,39114,24752,10166,3160 20250306,79900,-1000,5,-37357,95888,-54827,-2922,7551,-4339,337601,157115,76931,26726,12424,6092,374958,61227,131758,29648,4873,10431 20250305,80900,-2000,5,20095,54229,-62132,1647,4342,-5003,396756,127748,40434,32178,10326,3279,376661,73519,102566,30531,5984,8282 20250304,82900,-1400,5,7009,17091,-23570,548,1426,-1931,286235,110934,44445,23585,9157,3671,279226,93843,68015,23037,7731,5602 diff --git a/036000/investor/investor-20250301.csv b/036000/investor/investor-20250301.csv index c0237d5bf18d..0fcde8dbdae7 100644 --- a/036000/investor/investor-20250301.csv +++ b/036000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2695,-30,5,19823,-26903,0,55,-74,0,200528,52095,0,545,141,0,180705,78998,0,490,215,0 20250306,2725,120,2,-31500,31981,0,-84,86,0,276109,91650,807,746,247,2,307609,59669,807,831,161,2 20250305,2605,-35,5,-48842,47841,0,-126,123,0,175199,81051,0,454,210,0,224041,33210,0,579,86,0 20250304,2640,-50,5,-49223,56852,-15000,-128,148,-40,297016,139727,1591,788,370,4,346239,82875,16591,916,222,44 diff --git a/036010/investor/investor-20250301.csv b/036010/investor/investor-20250301.csv index 42429b4d08e1..4522c66ed427 100644 --- a/036010/investor/investor-20250301.csv +++ b/036010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5330,-20,5,6362,-6362,0,34,-34,0,15045,3847,3,80,20,0,8683,10209,3,46,54,0 20250306,5350,-210,5,10306,-10507,201,56,-57,1,29637,4798,202,160,26,1,19331,15305,1,104,83,0 20250305,5560,290,2,-4099,3870,-1,-22,21,0,24617,8098,2,133,44,0,28716,4228,3,155,23,0 20250304,5270,0,3,-3605,3605,0,-19,19,0,14583,8971,1,76,47,0,18188,5366,1,95,28,0 diff --git a/036030/investor/investor-20250301.csv b/036030/investor/investor-20250301.csv index 564fd7cf2a70..21599ebb42c8 100644 --- a/036030/investor/investor-20250301.csv +++ b/036030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3705,-15,5,371,-50,-321,1,0,-1,16670,1977,1254,62,7,5,16299,2027,1575,61,8,6 20250306,3720,25,2,-3228,2466,762,-12,9,3,28037,7556,5226,104,28,20,31265,5090,4464,116,19,17 20250305,3695,15,2,-2456,4136,-1680,-9,15,-6,12404,4863,442,46,18,2,14860,727,2122,55,3,8 20250304,3680,-15,5,9303,-10645,1345,34,-39,5,33463,532,2112,123,2,8,24160,11177,767,89,41,3 diff --git a/036090/investor/investor-20250301.csv b/036090/investor/investor-20250301.csv index 074635135275..8b602c6fb51e 100644 --- a/036090/investor/investor-20250301.csv +++ b/036090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,724,-9,5,28899,-27499,0,21,-20,0,611599,109068,0,443,79,0,582700,136567,0,422,99,0 20250306,733,4,2,57779,-57779,0,42,-42,0,254768,53694,0,187,39,0,196989,111473,0,145,82,0 20250305,729,12,2,-96658,96658,0,-69,69,0,472725,165077,0,338,118,0,569383,68419,0,407,49,0 20250304,717,-9,5,133683,-133651,0,97,-97,0,513340,77064,0,372,56,0,379657,210715,0,275,153,0 diff --git a/036120/investor/investor-20250301.csv b/036120/investor/investor-20250301.csv index c04a513308d0..b8a88cf627b6 100644 --- a/036120/investor/investor-20250301.csv +++ b/036120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2150,-30,5,25455,-25455,0,55,-55,0,77859,8030,0,167,17,0,52404,33485,0,113,72,0 20250306,2180,10,2,-7783,7783,0,-17,17,0,36118,16374,0,79,36,0,43901,8591,0,96,19,0 20250305,2170,10,2,-1930,1930,0,-4,4,0,49149,25010,0,106,54,0,51079,23080,0,110,50,0 20250304,2160,-85,5,20895,-20895,0,47,-47,0,121225,34014,0,266,74,0,100330,54909,0,218,121,0 diff --git a/036170/investor/investor-20250301.csv b/036170/investor/investor-20250301.csv index c3042193e645..6530d9680689 100644 --- a/036170/investor/investor-20250301.csv +++ b/036170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,949,-2,5,-38713,137,0,-37,0,0,55282,2381,0,52,2,0,93995,2244,0,90,2,0 20250306,951,13,2,-20842,-2158,0,-20,-2,0,75448,489,0,71,0,0,96290,2647,0,91,3,0 20250305,938,16,2,-34090,-1310,0,-32,-1,0,62697,1038,0,58,1,0,96787,2348,0,90,2,0 20250304,922,5,2,-49901,439,0,-46,0,0,36239,4002,0,33,4,0,86140,3563,0,79,3,0 diff --git a/036180/investor/investor-20250301.csv b/036180/investor/investor-20250301.csv index 215a0f3865dd..1a68c95fd4ed 100644 --- a/036180/investor/investor-20250301.csv +++ b/036180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,577,0,3,,,,,,,,,,,,,,,,,, +20250307,577,0,3,,,,,,,,,,,,,,,,,, +20250306,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250301.csv b/036190/investor/investor-20250301.csv index 0f691e3d43c3..c3e782abfaa8 100644 --- a/036190/investor/investor-20250301.csv +++ b/036190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25450,-100,5,-5256,5296,-40,-133,134,-1,1625,10849,705,41,275,18,6881,5553,745,175,141,19 20250306,25550,-50,5,-3217,3296,-79,-82,84,-2,3071,3445,395,79,87,10,6288,149,474,160,4,12 20250305,25600,400,2,-1731,1745,-14,-44,44,0,1650,2678,328,42,68,8,3381,933,342,86,24,9 20250304,25200,100,2,-4646,4453,193,-117,112,5,2492,6973,896,63,176,23,7138,2520,703,180,64,18 diff --git a/036200/investor/investor-20250301.csv b/036200/investor/investor-20250301.csv index 1781c666f39e..082a25b7c0be 100644 --- a/036200/investor/investor-20250301.csv +++ b/036200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6500,50,2,-30706,30705,1,-198,198,0,83095,81922,3,540,532,0,113801,51217,2,738,334,0 20250306,6450,-310,5,48725,-48724,-1,321,-321,0,164380,31433,3,1078,206,0,115655,80157,4,758,526,0 20250305,6760,80,2,-11962,11963,-1,-80,80,0,63217,33002,3,426,222,0,75179,21039,4,506,142,0 20250304,6680,-30,5,-11668,1621,10047,-77,9,68,94467,42714,10052,626,283,68,106135,41093,5,703,273,0 diff --git a/036220/investor/investor-20250301.csv b/036220/investor/investor-20250301.csv index aeb76960a0c7..3465069b2e4e 100644 --- a/036220/investor/investor-20250301.csv +++ b/036220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14630,-30,5,4933,167,-5100,72,2,-74,15785,2559,0,232,37,0,10852,2392,5100,160,35,74 20250306,14660,-280,5,3039,-3039,0,45,-45,0,19611,3631,2,290,54,0,16572,6670,2,245,99,0 20250305,14940,-100,5,1695,-1695,0,25,-25,0,14443,2363,1,216,35,0,12748,4058,1,191,61,0 20250304,15040,520,2,-16037,4142,9964,-239,62,148,10987,10054,9967,164,149,148,27024,5912,3,403,88,0 diff --git a/036420/investor/investor-20250301.csv b/036420/investor/investor-20250301.csv index b96843394567..78764a25ddf1 100644 --- a/036420/investor/investor-20250301.csv +++ b/036420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9270,0,3,6557,-11045,4488,62,-104,42,44347,6495,4802,414,61,45,37790,17540,314,352,164,3 20250306,9270,210,2,849,-2601,1781,8,-24,16,34826,5113,2560,317,46,23,33977,7714,779,309,71,7 20250305,9060,-190,5,16945,-6128,-10956,155,-57,-99,60302,9431,1962,551,86,18,43357,15559,12918,396,143,117 20250304,9250,-1100,5,56308,11680,-67988,540,105,-645,175573,42709,7360,1683,406,69,119265,31029,75348,1143,301,714 diff --git a/036460/investor/investor-20250301.csv b/036460/investor/investor-20250301.csv index 836bda7de1ee..dc4a5bf2bfe6 100644 --- a/036460/investor/investor-20250301.csv +++ b/036460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,38300,-1300,5,138620,-77493,-62803,5348,-2999,-2414,983181,235594,131597,37988,9095,5089,844561,313087,194400,32641,12094,7503 20250306,39600,-500,5,178300,-191590,4358,7214,-7735,157,1901723,349009,168091,76949,14067,6724,1723423,540599,163733,69736,21802,6567 20250305,40100,4550,2,-486814,219463,264748,-18786,8341,10329,5048280,1156152,655889,202720,45918,26055,5535094,936689,391141,221505,37577,15726 20250304,35550,650,2,-57303,-104612,159145,-2041,-3700,5645,260234,124446,220344,9154,4384,7801,317537,229058,61199,11196,8084,2156 diff --git a/036480/investor/investor-20250301.csv b/036480/investor/investor-20250301.csv index 3933b5225975..3cc5a79cb426 100644 --- a/036480/investor/investor-20250301.csv +++ b/036480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8820,-70,5,867,-867,0,8,-8,0,5472,0,0,48,0,0,4605,867,0,41,8,0 20250306,8890,-10,5,136,-136,0,1,-1,0,6047,162,0,54,1,0,5911,298,0,52,3,0 20250305,8900,60,2,-139,139,0,-1,1,0,4341,589,0,38,5,0,4480,450,0,39,4,0 20250304,8840,-80,5,553,-553,0,5,-5,0,5732,81,0,51,1,0,5179,634,0,46,6,0 diff --git a/036530/investor/investor-20250301.csv b/036530/investor/investor-20250301.csv index 7a3005059de2..1fe2406ab8cb 100644 --- a/036530/investor/investor-20250301.csv +++ b/036530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31150,-50,5,-7646,6067,1667,-240,191,53,8822,10062,3493,278,317,110,16468,3995,1826,518,126,58 20250306,31200,-1250,5,-24,8778,-8701,4,277,-279,22539,20080,3076,721,641,98,22563,11302,11777,717,364,377 20250305,32450,250,2,1246,-2335,1179,40,-76,38,10284,6739,3033,332,217,98,9038,9074,1854,291,293,60 20250304,32200,150,2,1026,-5041,4013,33,-162,129,7834,7684,6309,251,246,203,6808,12725,2296,218,408,73 diff --git a/036540/investor/investor-20250301.csv b/036540/investor/investor-20250301.csv index f8fedd8e4556..92f4859d2d6a 100644 --- a/036540/investor/investor-20250301.csv +++ b/036540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3140,5,2,23796,-52226,28430,75,-165,90,181187,85123,43425,570,267,137,157391,137349,14995,495,432,47 20250306,3135,-45,5,148261,-191789,31718,467,-605,100,382921,87770,82121,1205,278,259,234660,279559,50403,738,882,159 20250305,3180,80,2,-26575,-52507,78782,-85,-164,249,238623,100687,111456,751,318,351,265198,153194,32674,836,482,103 20250304,3100,-90,5,105650,-215827,109127,329,-673,340,409897,114320,158600,1275,356,495,304247,330147,49473,946,1029,154 diff --git a/036560/investor/investor-20250301.csv b/036560/investor/investor-20250301.csv index 7ccdb5c8fcc2..ad670dcdacea 100644 --- a/036560/investor/investor-20250301.csv +++ b/036560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11280,140,2,-2586,2586,6,-29,29,0,7089,4609,6,80,52,0,9675,2023,0,109,23,0 20250306,11140,-10,5,1196,-1199,3,13,-13,0,8197,2765,3,91,31,0,7001,3964,0,78,44,0 20250305,11150,400,2,-5864,5934,-10,-65,65,0,5274,7010,3,58,77,0,11138,1076,13,123,12,0 20250304,10750,-80,5,993,-1011,8,11,-11,0,9647,861,9,104,9,0,8654,1872,1,93,20,0 diff --git a/036570/investor/investor-20250301.csv b/036570/investor/investor-20250301.csv index 45e9c2b970b0..326d3d3edbd8 100644 --- a/036570/investor/investor-20250301.csv +++ b/036570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,161300,-3000,5,37726,-11205,-26672,6111,-1817,-4318,55792,6758,6159,9041,1096,999,18066,17963,32831,2930,2913,5317 20250306,164300,2700,2,-4520,10260,-6794,-748,1677,-1102,31594,27872,10567,5143,4548,1726,36114,17612,17361,5890,2872,2828 20250305,161600,-2900,5,61139,2322,-64005,9935,385,-10408,93890,32503,9360,15267,5312,1522,32751,30181,73365,5332,4926,11931 20250304,164500,-5600,5,73308,-40409,-33969,12199,-6753,-5623,103890,8698,2800,17276,1451,466,30582,49107,36769,5077,8204,6089 diff --git a/036580/investor/investor-20250301.csv b/036580/investor/investor-20250301.csv index f5c740b37982..9c06d52291a0 100644 --- a/036580/investor/investor-20250301.csv +++ b/036580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2145,-20,5,-7413,6635,778,-16,14,2,13462,11685,3664,29,25,8,20875,5050,2886,45,11,6 20250306,2165,-10,5,2785,-698,-2087,6,-2,-5,15426,1637,612,34,4,1,12641,2335,2699,28,5,6 20250305,2175,15,2,4466,-6456,1990,10,-14,4,21020,3365,7557,46,7,17,16554,9821,5567,36,22,12 20250304,2160,-15,5,75,-337,262,0,-1,1,7433,414,506,16,1,1,7358,751,244,16,2,1 diff --git a/036620/investor/investor-20250301.csv b/036620/investor/investor-20250301.csv index 6bf969f5c286..ca210a39958c 100644 --- a/036620/investor/investor-20250301.csv +++ b/036620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3545,150,2,-161042,19931,163804,-563,67,576,317936,144281,187552,1112,502,659,478978,124350,23748,1675,435,83 20250306,3395,-60,5,56332,69580,-136944,193,238,-469,282188,132295,40786,967,454,140,225856,62715,177730,774,216,609 20250305,3455,70,2,-74822,65434,9781,-258,224,36,309127,184398,110631,1066,635,383,383949,118964,100850,1325,411,348 20250304,3385,-80,5,-199965,174097,15703,-676,587,54,403806,315939,68745,1361,1067,233,603771,141842,53042,2037,480,178 diff --git a/036630/investor/investor-20250301.csv b/036630/investor/investor-20250301.csv index 1ae48a40340f..15a4423f0b18 100644 --- a/036630/investor/investor-20250301.csv +++ b/036630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,431,4,2,-47530,44153,3377,-21,19,1,159492,44238,6304,69,19,3,207022,85,2927,90,0,1 20250306,427,0,3,1716,1075,-2791,1,0,-1,100209,1076,13,43,0,0,98493,1,2804,42,0,1 20250305,427,6,2,-47183,48401,-1218,-20,21,-1,67287,48892,9236,29,21,4,114470,491,10454,49,0,4 20250304,421,6,2,5224,-5303,79,2,-2,0,77392,5383,4159,33,2,2,72168,10686,4080,30,4,2 diff --git a/036640/investor/investor-20250301.csv b/036640/investor/investor-20250301.csv index ebea3ead33e3..96de29fad73b 100644 --- a/036640/investor/investor-20250301.csv +++ b/036640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4990,25,2,-3781,3779,2,-19,19,0,21339,5524,5,107,28,0,25120,1745,3,125,9,0 20250306,4965,-20,5,5201,-5201,0,26,-26,0,21371,2432,3,106,12,0,16170,7633,3,80,38,0 20250305,4985,95,2,-21115,21196,-1,-105,105,0,15648,21908,2,78,109,0,36763,712,3,182,4,0 20250304,4890,-5,5,-1080,1080,0,-5,5,0,12384,4869,2,61,24,0,13464,3789,2,66,19,0 diff --git a/036670/investor/investor-20250301.csv b/036670/investor/investor-20250301.csv index 074a9bb38646..a9fcbb5eec65 100644 --- a/036670/investor/investor-20250301.csv +++ b/036670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6290,-10,5,459,940,0,3,6,0,5791,1172,0,36,7,0,5332,232,0,34,1,0 20250306,6300,30,2,-2116,2116,0,-13,13,0,8044,2321,0,50,15,0,10160,205,0,64,1,0 20250305,6270,40,2,5987,-4632,0,38,-29,0,13412,1168,0,84,7,0,7425,5800,0,46,37,0 20250304,6230,-60,5,2906,-3037,0,18,-19,0,7992,700,0,49,4,0,5086,3737,0,31,23,0 diff --git a/036690/investor/investor-20250301.csv b/036690/investor/investor-20250301.csv index 1e60161f43a0..ad9f06d80afe 100644 --- a/036690/investor/investor-20250301.csv +++ b/036690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2885,0,3,,,,,,,,,,,,,,,,,, +20250307,2885,0,3,,,,,,,,,,,,,,,,,, +20250306,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250301.csv b/036710/investor/investor-20250301.csv index 3f45825de597..c66f10faee76 100644 --- a/036710/investor/investor-20250301.csv +++ b/036710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1457,-3,5,7128,-7138,0,10,-10,0,86379,3731,0,125,5,0,79251,10869,0,115,16,0 20250306,1460,-38,5,4530,-4564,0,7,-7,0,22950,2521,0,34,4,0,18420,7085,0,27,10,0 20250305,1498,-22,5,-3181,3181,0,-5,5,0,63776,7624,0,96,12,0,66957,4443,0,100,7,0 20250304,1520,-5,5,6313,-6313,0,9,-9,0,52422,1861,0,79,3,0,46109,8174,0,69,12,0 diff --git a/036800/investor/investor-20250301.csv b/036800/investor/investor-20250301.csv index 1985a3c4c77c..fd28adcc8138 100644 --- a/036800/investor/investor-20250301.csv +++ b/036800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17190,-60,5,911,183,-1094,16,3,-19,3419,190,376,59,3,6,2508,7,1470,43,0,25 20250306,17250,-60,5,2624,109,-733,45,2,-13,5511,170,418,95,3,7,2887,61,1151,50,1,20 20250305,17310,0,3,553,-113,-440,10,-2,-8,2422,13,542,42,0,9,1869,126,982,32,2,17 20250304,17310,-70,5,706,-1,-705,12,0,-12,3588,98,332,62,2,6,2882,99,1037,50,2,18 diff --git a/036810/investor/investor-20250301.csv b/036810/investor/investor-20250301.csv index 17c735efaaf9..1c591d9bcedd 100644 --- a/036810/investor/investor-20250301.csv +++ b/036810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20200,-100,5,-34466,17958,17751,-688,356,357,114773,46715,18422,2307,937,370,149239,28757,671,2994,581,14 20250306,20300,-1350,5,5787,-2749,-1892,129,-69,-38,213300,38018,11828,4422,785,243,207513,40767,13720,4293,854,280 20250305,21650,-450,5,13137,-13484,1404,284,-292,31,128940,14967,4671,2796,328,102,115803,28451,3267,2512,620,71 20250304,22100,600,2,27153,-35733,8190,584,-771,178,173925,28989,12742,3768,625,277,146772,64722,4552,3183,1395,99 diff --git a/036830/investor/investor-20250301.csv b/036830/investor/investor-20250301.csv index a1acb67f96d7..f05d72b98e47 100644 --- a/036830/investor/investor-20250301.csv +++ b/036830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31300,400,2,-8055,6918,1062,-254,218,33,22325,24579,2981,699,771,94,30380,17661,1919,953,553,60 20250306,30900,-600,5,29614,-15867,-14047,916,-492,-434,57870,23033,1881,1799,721,58,28256,38900,15928,882,1213,492 20250305,31500,-300,5,29611,6702,-35986,930,211,-1130,59799,37546,2581,1881,1184,81,30188,30844,38567,951,973,1212 20250304,31800,-900,5,16997,-1253,-17073,538,-40,-540,46276,31184,5685,1464,987,181,29279,32437,22758,927,1027,720 diff --git a/036890/investor/investor-20250301.csv b/036890/investor/investor-20250301.csv index fc5cadd03f76..00c5238fea81 100644 --- a/036890/investor/investor-20250301.csv +++ b/036890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10620,30,2,-9967,-30895,40030,-109,-329,429,268739,85319,80692,2862,910,862,278706,116214,40662,2971,1239,433 20250306,10590,190,2,-81319,-17135,98525,-855,-183,1039,348978,120592,160151,3670,1263,1687,430297,137727,61626,4525,1446,648 20250305,10400,930,2,-141065,127158,28227,-1431,1286,292,324480,217267,66666,3283,2191,680,465545,90109,38439,4714,905,388 20250304,9470,-530,5,37958,-38641,660,349,-356,6,223055,60337,18822,2081,565,176,185097,98978,18162,1731,920,169 diff --git a/036930/investor/investor-20250301.csv b/036930/investor/investor-20250301.csv index 5c1bb7b2b227..ff456dee8915 100644 --- a/036930/investor/investor-20250301.csv +++ b/036930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31850,-50,5,-30522,72582,-38994,-973,2309,-1238,309504,137914,43208,9878,4397,1380,340026,65332,82202,10851,2088,2619 20250306,31900,-1400,5,72393,13784,-82617,2332,424,-2640,552858,164987,28272,17964,5401,923,480465,151203,110889,15632,4977,3563 20250305,33300,-550,5,34061,-22450,-9750,1144,-763,-319,340783,91752,30242,11408,3079,1015,306722,114202,39992,10264,3842,1334 20250304,33850,600,2,-7681,2697,5201,-249,81,175,191051,81141,42595,6366,2696,1421,198732,78444,37394,6615,2615,1246 diff --git a/037030/investor/investor-20250301.csv b/037030/investor/investor-20250301.csv index af64083fe1c5..f433971df934 100644 --- a/037030/investor/investor-20250301.csv +++ b/037030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2475,40,2,629,-629,0,2,-2,0,40557,9541,0,100,23,0,39928,10170,0,98,25,0 20250306,2435,-65,5,10706,-10706,0,26,-26,0,56453,2993,0,139,7,0,45747,13699,0,112,34,0 20250305,2500,40,2,-8731,8731,0,-22,22,0,56977,14215,0,141,35,0,65708,5484,0,163,14,0 20250304,2460,-50,5,3495,-3045,0,9,-8,0,52135,8805,0,128,22,0,48640,11850,0,120,29,0 diff --git a/037070/investor/investor-20250301.csv b/037070/investor/investor-20250301.csv index 4ed9a739c90e..ac08ae100222 100644 --- a/037070/investor/investor-20250301.csv +++ b/037070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5410,70,2,-6208,6207,1,-33,33,0,26856,7834,3,145,42,0,33064,1627,2,179,9,0 20250306,5340,20,2,1751,-1753,2,9,-9,0,10773,2029,5,57,11,0,9022,3782,3,48,20,0 20250305,5320,0,3,4263,-4264,1,23,-23,0,20633,1983,3,110,11,0,16370,6247,2,87,33,0 20250304,5320,90,2,7282,-6999,1,38,-37,0,17295,2338,3,91,12,0,10013,9337,2,53,49,0 diff --git a/037230/investor/investor-20250301.csv b/037230/investor/investor-20250301.csv index d478bf1747cf..2a9c306bea7c 100644 --- a/037230/investor/investor-20250301.csv +++ b/037230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1680,0,3,-66,-2,68,0,0,0,1619,0,595,3,0,1,1685,2,527,3,0,1 20250306,1680,-4,5,-282,82,200,0,0,0,3840,85,230,6,0,0,4122,3,30,7,0,0 20250305,1684,-2,5,1111,5,-1116,2,0,-2,3886,57,54,7,0,0,2775,52,1170,5,0,2 20250304,1686,-12,5,-500,-844,1344,-1,-1,2,7159,0,3311,12,0,6,7659,844,1967,13,1,3 diff --git a/037270/investor/investor-20250301.csv b/037270/investor/investor-20250301.csv index 36cc4fac7271..f422f7c5bc81 100644 --- a/037270/investor/investor-20250301.csv +++ b/037270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5340,-30,5,-95297,99929,-8289,-502,525,-49,4639221,836241,8186,25720,4636,45,4734518,736312,16475,26221,4111,94 20250306,5370,40,2,48021,-167978,9544,267,-915,51,5158682,784537,13155,27793,4191,70,5110661,952515,3611,27526,5106,19 20250305,5330,-130,5,-94881,93172,10167,-512,503,54,2535654,456405,10945,13490,2444,58,2630535,363233,778,14003,1941,4 20250304,5460,-310,5,273557,-238865,-14889,1528,-1333,-82,5220771,849278,14857,28800,4709,81,4947214,1088143,29746,27272,6042,163 diff --git a/037330/investor/investor-20250301.csv b/037330/investor/investor-20250301.csv index aa1694ddcaaf..059e91684259 100644 --- a/037330/investor/investor-20250301.csv +++ b/037330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1351,-11,5,85,-85,0,0,0,0,11892,169,0,16,0,0,11807,254,0,16,0,0 20250306,1362,-18,5,-607,654,0,-1,1,0,6681,750,0,9,1,0,7288,96,0,10,0,0 20250305,1380,22,2,-1817,1770,0,-2,2,0,12336,2031,0,17,3,0,14153,261,0,19,0,0 20250304,1358,-12,5,-686,686,0,-1,1,0,4787,946,0,7,1,0,5473,260,0,7,0,0 diff --git a/037350/investor/investor-20250301.csv b/037350/investor/investor-20250301.csv index 142a5fe492cd..4e9367b258cf 100644 --- a/037350/investor/investor-20250301.csv +++ b/037350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4185,15,2,-10333,10363,0,-43,43,0,14498,13449,0,60,56,0,24831,3086,0,104,13,0 20250306,4170,-10,5,3990,-3960,0,17,-17,0,15961,3795,0,67,16,0,11971,7755,0,50,32,0 20250305,4180,80,2,-35751,35841,0,-147,147,0,48082,41325,0,198,170,0,83833,5484,0,344,23,0 20250304,4100,0,3,-15420,3902,11418,-63,16,47,35061,15897,11418,143,65,47,50481,11995,0,206,49,0 diff --git a/037370/investor/investor-20250301.csv b/037370/investor/investor-20250301.csv index b78b013cb3f3..a4b747b7de4b 100644 --- a/037370/investor/investor-20250301.csv +++ b/037370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5990,-160,5,-1707,1613,94,-10,10,1,15931,2711,1376,96,16,8,17638,1098,1282,106,7,8 20250306,6150,30,2,11,-11,0,0,0,0,18519,1829,1182,114,11,7,18508,1840,1182,113,11,7 20250305,6120,110,2,434,2510,0,3,15,0,12241,3561,700,74,21,4,11807,1051,700,71,6,4 20250304,6010,190,2,124,234,-302,1,1,-2,18723,2161,625,111,13,4,18599,1927,927,110,11,5 diff --git a/037400/investor/investor-20250301.csv b/037400/investor/investor-20250301.csv index 4f243e2ec684..9f81a7350b71 100644 --- a/037400/investor/investor-20250301.csv +++ b/037400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1121,-4,5,-5004,6088,-1084,-6,7,-1,39058,7972,13975,44,9,16,44062,1884,15059,49,2,17 20250306,1125,-12,5,3002,-1499,-1503,3,-2,-2,63684,1411,8907,72,2,10,60682,2910,10410,68,3,12 20250305,1137,3,2,-36055,33988,2067,-41,39,2,34415,34534,11335,39,39,13,70470,546,9268,80,1,11 20250304,1134,-5,5,3023,-2899,-82,3,-3,0,38495,1508,7074,44,2,8,35472,4407,7156,40,5,8 diff --git a/037440/investor/investor-20250301.csv b/037440/investor/investor-20250301.csv index bc0c1afdb15d..0fd415fc5a6a 100644 --- a/037440/investor/investor-20250301.csv +++ b/037440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5500,-30,5,-4198,4178,0,-23,23,0,46355,16541,0,256,92,0,50553,12363,0,280,68,0 20250306,5530,-110,5,16954,-16821,0,95,-94,0,72281,13515,0,402,75,0,55327,30336,0,307,169,0 20250305,5640,300,2,-24582,24389,0,-136,135,0,67247,44646,0,372,247,0,91829,20257,0,508,112,0 20250304,5340,-100,5,-30105,30105,0,-159,159,0,89176,63265,0,467,334,0,119281,33160,0,626,175,0 diff --git a/037460/investor/investor-20250301.csv b/037460/investor/investor-20250301.csv index 673d9f4806d0..b2c806713bb9 100644 --- a/037460/investor/investor-20250301.csv +++ b/037460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9840,-300,5,3819,-4487,741,39,-45,7,109811,23186,13469,1096,231,134,105992,27673,12728,1057,277,127 20250306,10140,-30,5,1728,-1542,5,18,-16,0,102757,23228,12101,1041,235,122,101029,24770,12096,1023,251,123 20250305,10170,50,2,-8832,9045,0,-86,89,0,170573,52965,19559,1730,536,198,179405,43920,19559,1817,447,198 20250304,10120,60,2,34553,-42110,6624,360,-439,69,719664,167406,75759,7520,1750,792,685111,209516,69135,7160,2189,723 diff --git a/037560/investor/investor-20250301.csv b/037560/investor/investor-20250301.csv index 7d3699b55c03..bb37db55add2 100644 --- a/037560/investor/investor-20250301.csv +++ b/037560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2410,-5,5,-27828,-4557,1034,-67,-11,3,27955,2017,1466,67,5,4,55783,6574,432,134,16,1 20250306,2415,25,2,-26963,888,75,-65,2,0,50469,7046,79,121,17,0,77432,6158,4,186,15,0 20250305,2390,-5,5,3061,-565,-2496,7,-1,-6,54780,20788,148,131,50,0,51719,21353,2644,124,51,6 20250304,2395,-5,5,-10033,-40879,722,-25,-98,2,118557,10280,931,281,24,2,128590,51159,209,306,122,0 diff --git a/037710/investor/investor-20250301.csv b/037710/investor/investor-20250301.csv index c82f7eda1c3b..59d7e4036eb2 100644 --- a/037710/investor/investor-20250301.csv +++ b/037710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,30300,-100,5,7496,-8401,260,228,-255,8,14684,1269,274,446,38,8,7188,9670,14,218,294,0 20250306,30400,300,2,-847,107,85,-26,3,3,10292,6803,336,312,206,10,11139,6696,251,337,203,8 20250305,30100,0,3,1490,-3112,872,45,-93,26,12200,2702,897,366,81,27,10710,5814,25,321,174,1 20250304,30100,200,2,5284,-3337,-1967,159,-100,-59,11457,2332,557,344,70,17,6173,5669,2524,185,170,76 diff --git a/037760/investor/investor-20250301.csv b/037760/investor/investor-20250301.csv index a496a4a1aaa9..aab089089fb0 100644 --- a/037760/investor/investor-20250301.csv +++ b/037760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1380,-41,5,-145,145,0,0,0,0,3668,201,0,5,0,0,3813,56,0,5,0,0 20250306,1421,-2,5,62,-62,0,0,0,0,2111,64,0,3,0,0,2049,126,0,3,0,0 20250305,1423,26,2,-62,62,0,0,0,0,1161,62,0,2,0,0,1223,0,0,2,0,0 20250304,1397,-4,5,222,-222,0,0,0,0,1885,0,0,3,0,0,1663,222,0,2,0,0 diff --git a/037950/investor/investor-20250301.csv b/037950/investor/investor-20250301.csv index 04e372ae623f..2884fe48f5bd 100644 --- a/037950/investor/investor-20250301.csv +++ b/037950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1042,-1,5,-70573,70573,0,-73,73,0,165406,122010,0,172,127,0,235979,51437,0,245,54,0 20250306,1043,-25,5,20539,-20539,0,22,-22,0,218161,43831,0,230,46,0,197622,64370,0,208,68,0 20250305,1068,29,2,-74115,74115,0,-78,78,0,203119,120533,0,213,127,0,277234,46418,0,291,49,0 20250304,1039,-9,5,-45605,45305,0,-47,47,0,225734,113056,0,234,117,0,271339,67751,0,281,70,0 diff --git a/038010/investor/investor-20250301.csv b/038010/investor/investor-20250301.csv index 4795f88d183e..2da688b33a0d 100644 --- a/038010/investor/investor-20250301.csv +++ b/038010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6630,-20,5,6103,-5903,0,41,-40,0,41614,10654,3,276,70,0,35511,16557,3,235,110,0 20250306,6650,150,2,5703,-5703,0,37,-37,0,44287,2538,2,290,16,0,38584,8241,2,253,54,0 20250305,6500,350,2,-34945,14944,0,-223,96,0,19403,16992,1,124,109,0,54348,2048,1,347,13,0 20250304,6150,50,2,4417,-4451,0,27,-27,0,19765,6147,2,120,37,0,15348,10598,2,93,65,0 diff --git a/038060/investor/investor-20250301.csv b/038060/investor/investor-20250301.csv index 1e755eeb5d55..b42c6cce065a 100644 --- a/038060/investor/investor-20250301.csv +++ b/038060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,955,-2,5,3305,-3305,0,3,-3,0,47396,427,0,45,0,0,44091,3732,0,42,4,0 20250306,957,-4,5,4223,-5615,0,4,-5,0,20059,530,0,19,1,0,15836,6145,0,15,6,0 20250305,961,0,3,2640,-2917,0,3,-3,0,24636,461,0,24,0,0,21996,3378,0,21,3,0 20250304,961,-16,5,4051,-4051,0,4,-4,0,25014,1446,0,24,1,0,20963,5497,0,20,5,0 diff --git a/038070/investor/investor-20250301.csv b/038070/investor/investor-20250301.csv index f8f1fa25d3df..014c76032e2b 100644 --- a/038070/investor/investor-20250301.csv +++ b/038070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6960,-190,5,13371,-14086,0,94,-99,0,47193,4061,3,330,28,0,33822,18147,3,236,128,0 20250306,7150,50,2,1438,-1438,0,10,-10,0,18436,3313,2,131,24,0,16998,4751,2,120,34,0 20250305,7100,260,2,-12347,12347,0,-87,87,0,19155,16033,1,135,113,0,31502,3686,1,222,26,0 20250304,6840,-110,5,379,-379,0,3,-3,0,28095,12562,3,194,86,0,27716,12941,3,191,89,0 diff --git a/038110/investor/investor-20250301.csv b/038110/investor/investor-20250301.csv index 14e0e26ec8d2..072701f939e0 100644 --- a/038110/investor/investor-20250301.csv +++ b/038110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2665,0,3,-11711,11711,0,-31,31,0,46037,21447,0,123,57,0,57748,9736,0,154,26,0 20250306,2665,-50,5,33808,-33808,0,88,-88,0,166485,44329,0,451,122,0,132677,78137,0,362,210,0 20250305,2715,95,2,-1871,1866,5,-4,4,0,88295,42672,5,235,112,0,90166,40806,0,239,109,0 20250304,2620,20,2,-32578,-4977,0,-85,-12,0,47423,45846,0,122,119,0,80001,50823,0,207,131,0 diff --git a/038290/investor/investor-20250301.csv b/038290/investor/investor-20250301.csv index 738de22d2285..61f3ca27e2f2 100644 --- a/038290/investor/investor-20250301.csv +++ b/038290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15020,-170,5,2299,-2506,0,35,-38,0,17992,668,4,271,10,0,15693,3174,4,236,48,0 20250306,15190,-130,5,419,-419,0,6,-6,0,13819,1751,3,210,27,0,13400,2170,3,204,33,0 20250305,15320,0,3,607,-607,0,9,-9,0,11188,2380,1,171,37,0,10581,2987,1,162,46,0 20250304,15320,-10,5,-54,-145,0,-1,-2,0,23588,8555,5,360,131,0,23642,8700,5,361,133,0 diff --git a/038340/investor/investor-20250301.csv b/038340/investor/investor-20250301.csv index f1c4f2d215ef..692ad771bb88 100644 --- a/038340/investor/investor-20250301.csv +++ b/038340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1233,0,3,,,,,,,,,,,,,,,,,, +20250307,1233,0,3,,,,,,,,,,,,,,,,,, +20250306,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250301.csv b/038390/investor/investor-20250301.csv index 168d2a65d730..7ee941e51f2b 100644 --- a/038390/investor/investor-20250301.csv +++ b/038390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13610,-230,5,18499,-24966,-10759,257,-344,-150,201905,27497,2207,2788,381,30,183406,52463,12966,2531,725,180 20250306,13840,-190,5,23312,-23195,-73,323,-322,-1,119062,7950,456,1650,110,6,95750,31145,529,1327,432,7 20250305,14030,-80,5,20886,-21825,939,294,-307,13,87774,11712,942,1235,165,13,66888,33537,3,942,472,0 20250304,14110,200,2,-37187,37786,340,-522,530,5,104790,57477,428,1469,806,6,141977,19691,88,1991,276,1 diff --git a/038460/investor/investor-20250301.csv b/038460/investor/investor-20250301.csv index b74dc17327d4..03b483e53456 100644 --- a/038460/investor/investor-20250301.csv +++ b/038460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2840,-50,5,26251,-26251,0,75,-75,0,60179,6762,0,171,19,0,33928,33013,0,97,94,0 20250306,2890,-65,5,10628,-10628,0,31,-31,0,45065,4812,0,132,14,0,34437,15440,0,100,45,0 20250305,2955,60,2,-10369,10369,0,-30,30,0,38017,14983,0,111,44,0,48386,4614,0,142,13,0 20250304,2895,-5,5,14274,-14274,0,41,-41,0,34734,5624,0,100,16,0,20460,19898,0,59,57,0 diff --git a/038500/investor/investor-20250301.csv b/038500/investor/investor-20250301.csv index adf2a3722cd7..d7c9cc32e387 100644 --- a/038500/investor/investor-20250301.csv +++ b/038500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3135,-15,5,-29924,24560,394,-94,77,1,60471,40962,4997,191,129,16,90395,16402,4603,285,52,14 20250306,3150,15,2,-610,147,-269,-2,0,-1,50038,23792,1376,158,75,4,50648,23645,1645,159,74,5 20250305,3135,80,2,-41117,44895,-3980,-128,140,-12,50240,53065,6167,156,166,19,91357,8170,10147,285,26,32 20250304,3055,-55,5,13165,17644,-50906,40,54,-156,127230,52813,7412,388,161,23,114065,35169,58318,348,107,178 diff --git a/038530/investor/investor-20250301.csv b/038530/investor/investor-20250301.csv index e2ed76e723a6..dad0d30943c7 100644 --- a/038530/investor/investor-20250301.csv +++ b/038530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,236,-2,5,-6224,5626,0,-2,1,0,253140,94096,0,60,22,0,259364,88470,0,61,21,0 20250306,238,0,3,55214,-55220,0,13,-13,0,316428,45810,0,75,11,0,261214,101030,0,62,24,0 20250305,238,4,2,-251700,251482,0,-60,60,0,317832,285911,0,75,68,0,569532,34429,0,135,8,0 20250304,234,-11,5,274792,-275026,0,66,-66,0,1250947,90258,0,297,21,0,976155,365284,0,231,88,0 diff --git a/038540/investor/investor-20250301.csv b/038540/investor/investor-20250301.csv index 84063b8b7f06..9c80b0af7a1a 100644 --- a/038540/investor/investor-20250301.csv +++ b/038540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1451,52,2,-7634,87008,-79474,-4,121,-117,718157,187511,1,1062,271,0,725791,100503,79475,1067,150,117 20250306,1399,22,2,-3070,4634,-1564,-4,6,-2,17594,5723,2,24,8,0,20664,1089,1566,29,2,2 20250305,1377,18,2,10597,-8668,-1929,14,-12,-3,65464,9817,4,89,13,0,54867,18485,1933,75,25,3 20250304,1359,-38,5,62908,-41336,-2,86,-57,0,149001,18252,1,204,25,0,86093,59588,3,118,82,0 diff --git a/038620/investor/investor-20250301.csv b/038620/investor/investor-20250301.csv index 8021e7b6917a..650e98f68b4a 100644 --- a/038620/investor/investor-20250301.csv +++ b/038620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,740,-41,5,18795,-20432,-363,14,-16,1,435649,70732,75695,327,53,58,416854,91164,76058,313,69,57 20250306,781,-9,5,62928,-38384,-25984,49,-30,-20,157321,10461,7804,123,8,6,94393,48845,33788,74,38,27 20250305,790,23,2,-83311,82329,-548,-65,65,0,160249,117498,84331,126,92,66,243560,35169,84879,192,28,67 20250304,767,-21,5,-77745,73657,3441,-60,57,3,270907,169551,75238,211,132,59,348652,95894,71797,271,75,56 diff --git a/038680/investor/investor-20250301.csv b/038680/investor/investor-20250301.csv index 207ecc3c514d..ae0d9c7eced5 100644 --- a/038680/investor/investor-20250301.csv +++ b/038680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4055,-170,5,6660,-7058,398,28,-30,2,54434,10684,2087,226,44,9,47774,17742,1689,198,74,7 20250306,4225,-65,5,5053,-7244,191,21,-31,1,28062,2165,297,119,9,1,23009,9409,106,98,40,0 20250305,4290,165,2,-25269,-4015,1,-108,-19,0,51843,27173,8098,221,114,34,77112,31188,8097,329,134,34 20250304,4125,-75,5,-1784,785,-1,-7,3,0,56250,15100,3667,232,62,15,58034,14315,3668,239,59,15 diff --git a/038870/investor/investor-20250301.csv b/038870/investor/investor-20250301.csv index 5aa307e23ea1..3625d37a9c74 100644 --- a/038870/investor/investor-20250301.csv +++ b/038870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3740,-25,5,5008,-5008,0,19,-19,0,54423,11854,2,204,44,0,49415,16862,2,185,63,0 20250306,3765,-80,5,5919,-5919,0,23,-23,0,45496,13969,2,173,53,0,39577,19888,2,150,76,0 20250305,3845,105,2,-20380,20380,0,-76,76,0,83197,63657,1,321,242,0,103577,43277,1,396,167,0 20250304,3740,-50,5,5972,-5974,2,23,-23,0,68905,23000,5,258,86,0,62933,28974,3,235,109,0 diff --git a/038880/investor/investor-20250301.csv b/038880/investor/investor-20250301.csv index ca7d8da83b98..26c80d1160e7 100644 --- a/038880/investor/investor-20250301.csv +++ b/038880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,254,1,2,219150,-219631,1,59,-59,0,3658217,709144,205030,964,187,54,3439067,928775,205029,905,246,54 20250306,253,12,2,-48589,53651,-5062,-9,10,-1,8554930,1445708,524590,2250,376,137,8603519,1392057,529652,2258,366,138 20250305,241,-1,5,124,-5173,5049,0,-1,1,829340,114892,71057,200,28,17,829216,120065,66008,199,29,16 20250304,242,-7,5,67915,-67928,13,16,-16,0,894525,77700,30780,216,19,7,826610,145628,30767,200,35,7 diff --git a/038950/investor/investor-20250301.csv b/038950/investor/investor-20250301.csv index 4acecd8d8178..ffd2bd3ce978 100644 --- a/038950/investor/investor-20250301.csv +++ b/038950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3175,-20,5,36,-36,0,0,0,0,5009,174,2,16,1,0,4973,210,2,16,1,0 20250306,3195,35,2,28,-28,0,0,0,0,4128,84,2,13,0,0,4100,112,2,13,0,0 20250305,3160,5,2,-5,5,0,0,0,0,1447,64,1,5,0,0,1452,59,1,5,0,0 20250304,3155,-30,5,194,-194,0,1,-1,0,2498,57,3,8,0,0,2304,251,3,7,1,0 diff --git a/039010/investor/investor-20250301.csv b/039010/investor/investor-20250301.csv index b65878fd0f33..21d5ee8280a9 100644 --- a/039010/investor/investor-20250301.csv +++ b/039010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6240,-30,5,1311,-2411,0,8,-15,0,8906,5,0,55,0,0,7595,2416,0,47,15,0 20250306,6270,-30,5,-129,-195,74,-1,-1,0,10872,400,74,68,3,0,11001,595,0,69,4,0 20250305,6300,0,3,-2476,-904,3590,-15,-6,23,32836,3776,3590,208,24,23,35312,4680,0,224,30,0 20250304,6300,70,2,-3216,-1192,4102,-20,-7,26,17739,402,4102,111,3,26,20955,1594,0,131,10,0 diff --git a/039020/investor/investor-20250301.csv b/039020/investor/investor-20250301.csv index aee3f186b583..3652f570ea8e 100644 --- a/039020/investor/investor-20250301.csv +++ b/039020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3625,-60,5,-10489,4081,917,-38,15,3,30562,11120,6288,112,41,23,41051,7039,5371,150,26,20 20250306,3685,15,2,6060,-7726,-1107,22,-28,-4,25561,4773,2065,93,17,7,19501,12499,3172,71,46,12 20250305,3670,175,2,-28753,27645,1108,-104,100,4,66997,42649,8030,245,154,29,95750,15004,6922,349,55,25 20250304,3495,-190,5,17099,-20311,-268,59,-71,-1,108733,25735,5447,379,90,19,91634,46046,5715,320,161,20 diff --git a/039030/investor/investor-20250301.csv b/039030/investor/investor-20250301.csv index bac5bf0a23d4..3284e36b441b 100644 --- a/039030/investor/investor-20250301.csv +++ b/039030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,125500,600,2,-2872,13728,-10962,-364,1721,-1370,33084,23855,13253,4152,2994,1668,35956,10127,24215,4516,1272,3038 20250306,124900,-4000,5,33311,-15268,-22666,4195,-1957,-2833,78249,19485,12829,9872,2460,1627,44938,34753,35495,5677,4417,4461 20250305,128900,300,2,13544,-10625,-4978,1744,-1376,-634,53724,14599,10376,6937,1888,1343,40180,25224,15354,5193,3263,1977 20250304,128600,-1000,5,-5208,2024,3063,-673,262,396,40944,27294,18034,5208,3480,2304,46152,25270,14971,5881,3218,1908 diff --git a/039130/investor/investor-20250301.csv b/039130/investor/investor-20250301.csv index c2c5dbf18e17..9599fc658a93 100644 --- a/039130/investor/investor-20250301.csv +++ b/039130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,55300,700,2,-25556,24577,-2176,-1422,1363,-118,21424,43833,27011,1187,2431,1500,46980,19256,29187,2609,1068,1617 20250306,54600,-100,5,18281,-1113,-17673,985,-58,-954,41888,62544,11706,2264,3401,633,23607,63657,29379,1280,3459,1588 20250305,54700,-100,5,6648,-3817,-2931,365,-209,-161,15296,16449,3815,840,904,210,8648,20266,6746,475,1113,370 20250304,54800,-2300,5,36341,-26196,-12165,2016,-1455,-672,52928,21768,12193,2937,1206,675,16587,47964,24358,921,2661,1347 diff --git a/039200/investor/investor-20250301.csv b/039200/investor/investor-20250301.csv index 69e40125abca..225972887cf7 100644 --- a/039200/investor/investor-20250301.csv +++ b/039200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31850,2550,2,-132728,102421,11652,-4166,3242,330,706431,313209,118446,22333,9887,3732,839159,210788,106794,26499,6645,3402 20250306,29300,-1800,5,47910,-67737,23305,1412,-2019,709,284609,50424,87470,8378,1482,2578,236699,118161,64165,6966,3502,1869 20250305,31100,-100,5,-107259,31053,77965,-3306,946,2414,161062,92797,98365,4971,2861,3039,268321,61744,20400,8277,1915,625 20250304,31200,1950,2,-51001,-27819,85826,-1541,-852,2603,346885,141804,128960,10626,4331,3928,397886,169623,43134,12167,5183,1325 diff --git a/039240/investor/investor-20250301.csv b/039240/investor/investor-20250301.csv index c26919f1a86e..d01339412431 100644 --- a/039240/investor/investor-20250301.csv +++ b/039240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4590,-165,5,-15886,16479,-55,-57,58,2,607344,252418,115446,2854,1173,540,623230,235939,115501,2912,1116,538 20250306,4755,30,2,-29262,35656,-1154,-134,164,-5,368670,156151,62110,1719,726,288,397932,120495,63264,1853,562,293 20250305,4725,230,2,-205898,205376,-3545,-954,950,-16,714285,454106,175249,3346,2113,816,920183,248730,178794,4300,1163,832 20250304,4495,-420,5,-46171,43742,2022,-213,201,10,576632,189979,83608,2646,875,385,622803,146237,81586,2859,674,375 diff --git a/039290/investor/investor-20250301.csv b/039290/investor/investor-20250301.csv index e0e84c4509c9..5aa509e652e5 100644 --- a/039290/investor/investor-20250301.csv +++ b/039290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6380,-200,5,5304,-5308,4,34,-34,0,29142,4105,419,187,26,3,23838,9413,415,153,61,3 20250306,6580,-60,5,2296,-2295,-1,15,-15,0,18090,764,101,119,5,1,15794,3059,102,104,20,1 20250305,6640,170,2,-5641,5752,-111,-37,38,-1,13046,7522,86,86,50,1,18687,1770,197,123,12,1 20250304,6470,-130,5,-4951,4837,114,-33,32,1,39699,10166,1442,260,67,9,44650,5329,1328,293,35,9 diff --git a/039310/investor/investor-20250301.csv b/039310/investor/investor-20250301.csv index 4bab37acb0da..c2a8dc23bb5f 100644 --- a/039310/investor/investor-20250301.csv +++ b/039310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1586,36,2,1038,-1038,0,2,-2,0,64390,326,0,100,1,0,63352,1364,0,98,2,0 20250306,1550,-113,5,-253,122,0,0,0,0,85716,466,0,137,1,0,85969,344,0,137,1,0 20250305,1663,-2,5,640,-557,0,1,-1,0,7641,373,0,13,1,0,7001,930,0,12,2,0 20250304,1665,-45,5,294,-294,0,0,0,0,4526,3,0,8,0,0,4232,297,0,7,1,0 diff --git a/039340/investor/investor-20250301.csv b/039340/investor/investor-20250301.csv index d06034fca103..9fa7dec24cc6 100644 --- a/039340/investor/investor-20250301.csv +++ b/039340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5990,-10,5,-11052,-1627,19175,-66,-10,115,9239,145,19603,55,1,117,20291,1772,428,122,11,3 20250306,6000,10,2,-2909,-942,7726,-17,-6,46,8168,5,8341,49,0,50,11077,947,615,66,6,4 20250305,5990,90,2,-7884,6494,1240,-47,39,7,14065,8254,1252,84,49,7,21949,1760,12,131,11,0 20250304,5900,80,2,-3409,-2833,16544,-20,-17,98,13807,2475,17717,81,15,104,17216,5308,1173,101,31,7 diff --git a/039420/investor/investor-20250301.csv b/039420/investor/investor-20250301.csv index 2067024ddf99..8af3e11fd92f 100644 --- a/039420/investor/investor-20250301.csv +++ b/039420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2575,-5,5,-31108,-844,29652,-79,-2,75,13717,110,32344,35,0,82,44825,954,2692,114,2,7 20250306,2580,0,3,-12358,-1171,12279,-31,-3,31,27646,112,13239,71,0,34,40004,1283,960,102,3,2 20250305,2580,55,2,-2062,-797,-71,-5,-2,0,26910,210,584,69,1,1,28972,1007,655,74,3,2 20250304,2525,5,2,-20251,-3228,19359,-51,-8,48,32831,244,21559,82,1,54,53082,3472,2200,133,9,6 diff --git a/039440/investor/investor-20250301.csv b/039440/investor/investor-20250301.csv index 45e8ac31d8ef..defdf5f721b3 100644 --- a/039440/investor/investor-20250301.csv +++ b/039440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19300,460,2,-35598,65288,-35253,-687,1254,-674,67621,94416,17468,1291,1809,335,103219,29128,52721,1978,555,1009 20250306,18840,-1410,5,202523,-80549,-115110,3866,-1556,-2177,341528,65054,26003,6513,1240,492,139005,145603,141113,2648,2796,2668 20250305,20250,950,2,9566,-5127,-11775,188,-104,-230,85434,44175,6421,1701,878,129,75868,49302,18196,1513,983,359 20250304,19300,-690,5,51530,23124,-57918,991,446,-1115,157141,68922,18797,3029,1330,363,105611,45798,76715,2038,884,1478 diff --git a/039490/investor/investor-20250301.csv b/039490/investor/investor-20250301.csv index 20384765a8ee..199681dc6031 100644 --- a/039490/investor/investor-20250301.csv +++ b/039490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,116100,-3000,5,-1035,2519,-1650,-115,286,-191,23783,39648,11457,2777,4622,1340,24818,37129,13107,2892,4336,1530 20250306,119100,5900,2,-63531,27192,36622,-7458,3181,4310,8611,56476,42585,997,6590,5009,72142,29284,5963,8455,3409,699 20250305,113200,-500,5,29294,-19544,-9794,3315,-2212,-1108,43781,17057,10393,4955,1934,1179,14487,36601,20187,1640,4146,2287 20250304,113700,-500,5,6500,9387,-15511,736,1081,-1773,24383,37291,4621,2787,4274,529,17883,27904,20132,2051,3193,2302 diff --git a/039560/investor/investor-20250301.csv b/039560/investor/investor-20250301.csv index 89a2fe366a72..f2149a9d611c 100644 --- a/039560/investor/investor-20250301.csv +++ b/039560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3700,35,2,-2004,2190,-186,-7,7,-1,161719,69857,0,600,259,0,163723,67667,186,607,252,1 20250306,3665,-5,5,54654,-54794,140,201,-202,1,161950,28450,258,596,105,1,107296,83244,118,395,306,0 20250305,3670,175,2,-23743,23094,-36,-85,83,0,128426,69116,0,463,249,0,152169,46022,36,549,166,0 20250304,3495,-105,5,-6624,5640,-14,-23,20,0,185450,64504,122,641,223,0,192074,58864,136,664,203,0 diff --git a/039570/investor/investor-20250301.csv b/039570/investor/investor-20250301.csv index 0793096bd34d..f8998c10bba6 100644 --- a/039570/investor/investor-20250301.csv +++ b/039570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8800,130,2,1660,-857,-803,14,-7,-7,7400,864,2045,64,7,18,5740,1721,2848,50,15,25 20250306,8670,-80,5,-8827,-1059,1680,-77,-9,15,7637,753,4601,66,7,40,16464,1812,2921,144,16,25 20250305,8750,120,2,-6751,5772,-2204,-59,50,-19,5285,6915,3122,46,60,27,12036,1143,5326,105,10,46 20250304,8630,20,2,-2899,-2581,340,-25,-22,3,5558,1967,4424,48,17,38,8457,4548,4084,72,39,35 diff --git a/039610/investor/investor-20250301.csv b/039610/investor/investor-20250301.csv index 1b810691a86e..01f3f3f2ef68 100644 --- a/039610/investor/investor-20250301.csv +++ b/039610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11610,160,2,33614,-36869,7104,387,-426,81,6319012,974397,12990,73236,11268,149,6285398,1011266,5886,72849,11694,68 20250306,11450,500,2,-203862,216965,1236,-2317,2465,14,10773574,1661534,2223,126030,19398,26,10977436,1444569,987,128347,16933,12 20250305,10950,2520,1,184994,-191370,-1,1874,-1919,0,8344064,1024213,1,85806,10187,0,8159070,1215583,2,83933,12106,0 20250304,8430,130,2,-14603,15510,-7,-120,128,0,172929,81382,32,1447,679,0,187532,65872,39,1567,551,0 diff --git a/039740/investor/investor-20250301.csv b/039740/investor/investor-20250301.csv index d8ae4d475cdb..fb8cfa472278 100644 --- a/039740/investor/investor-20250301.csv +++ b/039740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2785,15,2,22,-22,0,0,0,0,6285,65,0,17,0,0,6263,87,0,17,0,0 20250306,2770,0,3,109,-109,0,0,0,0,11033,10,0,30,0,0,10924,119,0,30,0,0 20250305,2770,40,2,-1080,-238,0,-3,-1,0,3366,39,0,9,0,0,4446,277,0,12,1,0 20250304,2730,-25,5,-356,74,0,-1,0,0,3739,78,0,10,0,0,4095,4,0,11,0,0 diff --git a/039830/investor/investor-20250301.csv b/039830/investor/investor-20250301.csv index 1a3fd11e1ab6..2906349cdbd9 100644 --- a/039830/investor/investor-20250301.csv +++ b/039830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7070,0,3,-8860,-1140,0,-63,-8,0,5339,38,0,38,0,0,14199,1178,0,100,8,0 20250306,7070,40,2,-7521,-979,-1500,-53,-7,-11,5850,89,0,41,1,0,13371,1068,1500,95,8,11 20250305,7030,-50,5,-9905,-95,0,-70,-1,0,13462,1675,0,95,12,0,23367,1770,0,165,12,0 20250304,7080,190,2,-21859,11939,0,-154,83,0,21397,12449,0,147,87,0,43256,510,0,301,4,0 diff --git a/039840/investor/investor-20250301.csv b/039840/investor/investor-20250301.csv index beac5e545dfd..6ad3fa42956d 100644 --- a/039840/investor/investor-20250301.csv +++ b/039840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15480,-290,5,13508,-24457,1040,210,-380,16,47512,5280,6864,737,82,106,34004,29737,5824,527,461,90 20250306,15770,-230,5,23199,-25330,-386,367,-401,-6,38097,13807,2485,603,218,39,14898,39137,2871,236,619,45 20250305,16000,-210,5,24610,-28139,-323,390,-447,-5,47976,5803,7520,762,93,120,23366,33942,7843,371,540,125 20250304,16210,10,2,11331,-15879,696,181,-254,11,25968,12259,7410,415,195,118,14637,28138,6714,234,449,107 diff --git a/039860/investor/investor-20250301.csv b/039860/investor/investor-20250301.csv index 7839f96ddc90..528ed738c6c0 100644 --- a/039860/investor/investor-20250301.csv +++ b/039860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3365,-50,5,21657,-22057,0,73,-74,0,111018,32284,1,376,110,0,89361,54341,1,303,184,0 20250306,3415,-40,5,13724,-13924,0,47,-47,0,52647,8357,2,180,29,0,38923,22281,2,133,76,0 20250305,3455,60,2,-8820,8810,0,-31,31,0,48691,25295,3,167,87,0,57511,16485,3,197,56,0 20250304,3395,-105,5,-16881,19448,333,-56,65,1,172453,65509,335,581,221,1,189334,46061,2,637,156,0 diff --git a/039980/investor/investor-20250301.csv b/039980/investor/investor-20250301.csv index a7822f674cd6..38704171afe1 100644 --- a/039980/investor/investor-20250301.csv +++ b/039980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2695,-45,5,18555,-8555,0,52,-25,0,652586,211897,0,1770,575,0,634031,220452,0,1719,599,0 20250306,2740,-90,5,-22239,19339,0,-55,47,0,933965,172320,0,2597,477,0,956204,152981,0,2652,430,0 20250305,2830,25,2,8714,-10814,0,26,-32,0,961851,246366,0,2706,693,0,953137,257180,0,2681,725,0 20250304,2805,-130,5,89023,-91028,0,251,-257,0,1034385,148330,0,2912,419,0,945362,239358,0,2661,675,0 diff --git a/040160/investor/investor-20250301.csv b/040160/investor/investor-20250301.csv index a5986c5079d2..dcfb4821750f 100644 --- a/040160/investor/investor-20250301.csv +++ b/040160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2645,-50,5,16,-16,0,0,0,0,4214,104,0,11,0,0,4198,120,0,11,0,0 20250306,2695,15,2,-13,13,0,0,0,0,3037,18,0,8,0,0,3050,5,0,8,0,0 20250305,2680,10,2,-14,14,0,0,0,0,7883,46,0,21,0,0,7897,32,0,21,0,0 20250304,2670,-30,5,21,-21,0,0,0,0,2194,29,0,6,0,0,2173,50,0,6,0,0 diff --git a/040300/investor/investor-20250301.csv b/040300/investor/investor-20250301.csv index 83b40ebdb257..199a8c8d49a8 100644 --- a/040300/investor/investor-20250301.csv +++ b/040300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3150,20,2,19990,-46151,0,67,-150,0,623122,80994,0,1995,257,0,603132,127145,0,1928,407,0 20250306,3130,20,2,-27943,24306,-5863,-87,76,-18,56413,29603,0,175,92,0,84356,5297,5863,262,16,18 20250305,3110,65,2,-53195,53195,0,-165,165,0,25562,58309,0,79,180,0,78757,5114,0,244,16,0 20250304,3045,-65,5,24352,-35352,0,75,-109,0,101029,4261,0,310,13,0,76677,39613,0,235,122,0 diff --git a/040350/investor/investor-20250301.csv b/040350/investor/investor-20250301.csv index 43ba9d59d07b..42f000ff57dc 100644 --- a/040350/investor/investor-20250301.csv +++ b/040350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,443,-12,5,905,-1131,0,0,-1,0,194466,16705,0,87,7,0,193561,17836,0,86,8,0 20250306,455,-14,5,47537,-47537,0,23,-23,0,261940,14682,0,123,7,0,214403,62219,0,100,29,0 20250305,469,-10,5,-1972,1972,0,-1,1,0,219243,48580,0,104,23,0,221215,46608,0,105,22,0 20250304,479,-29,5,-18617,18617,0,-7,7,0,555494,119397,42,277,59,0,574111,100780,42,284,52,0 diff --git a/040420/investor/investor-20250301.csv b/040420/investor/investor-20250301.csv index d8a53a46d743..10306c0a37fc 100644 --- a/040420/investor/investor-20250301.csv +++ b/040420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5630,-20,5,1446,-932,-2882,8,-5,-16,16570,120,389,93,1,2,15124,1052,3271,85,6,18 20250306,5650,10,2,3757,-2443,-1691,21,-14,-10,11387,24,12,64,0,0,7630,2467,1703,43,14,10 20250305,5640,-20,5,8207,-4378,-4006,46,-25,-23,24992,57,56,141,0,0,16785,4435,4062,94,25,23 20250304,5660,-20,5,7808,-4531,-4765,44,-26,-27,34730,20,1453,196,0,8,26922,4551,6218,152,26,35 diff --git a/040610/investor/investor-20250301.csv b/040610/investor/investor-20250301.csv index 2a12a38e662b..96a4b42b77a6 100644 --- a/040610/investor/investor-20250301.csv +++ b/040610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1549,-1,5,1029,-1605,576,2,-2,1,7328,16,811,11,0,1,6299,1621,235,10,3,0 20250306,1550,0,3,526,-514,-12,1,-1,0,6164,71,645,10,0,1,5638,585,657,9,1,1 20250305,1550,24,2,-561,496,65,-1,1,0,22950,631,3063,35,1,5,23511,135,2998,36,0,5 20250304,1526,1,2,7459,-1883,-5576,11,-3,-8,23089,373,1619,35,1,2,15630,2256,7195,24,3,11 diff --git a/040910/investor/investor-20250301.csv b/040910/investor/investor-20250301.csv index 8e10f3e22666..416732b3e93a 100644 --- a/040910/investor/investor-20250301.csv +++ b/040910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5900,-160,5,22878,-22908,0,134,-134,0,61991,8565,0,365,51,0,39113,31473,0,231,185,0 20250306,6060,50,2,3527,-3377,0,21,-20,0,38386,47058,0,230,285,0,34859,50435,0,209,305,0 20250305,6010,150,2,-7039,6919,0,-42,42,0,25504,14728,0,152,88,0,32543,7809,0,195,47,0 20250304,5860,-150,5,1866,-1896,0,11,-11,0,40885,11118,0,243,66,0,39019,13014,0,232,77,0 diff --git a/041020/investor/investor-20250301.csv b/041020/investor/investor-20250301.csv index 129e33a6d3df..c5d044974bcc 100644 --- a/041020/investor/investor-20250301.csv +++ b/041020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6000,-200,5,76733,-74768,-566,466,-454,-3,639305,62111,891,3883,378,5,562572,136879,1457,3417,832,9 20250306,6200,40,2,-2040,-3227,4432,-11,-22,27,660770,108494,4884,4074,667,30,662810,111721,452,4085,689,3 20250305,6160,190,2,15345,-13736,1807,94,-85,11,659090,102560,6607,4003,622,40,643745,116296,4800,3909,707,29 20250304,5970,-80,5,4141,-8233,3672,24,-48,22,805033,180132,4176,4780,1069,25,800892,188365,504,4756,1117,3 diff --git a/041190/investor/investor-20250301.csv b/041190/investor/investor-20250301.csv index ef5453ed4661..686707f68203 100644 --- a/041190/investor/investor-20250301.csv +++ b/041190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6470,-130,5,198801,-281248,3360,1312,-1851,22,1160966,153743,3560,7634,1010,23,962165,434991,200,6322,2862,1 20250306,6600,0,3,-11863,-2539,5268,-78,-17,34,861831,257809,12585,5741,1719,83,873694,260348,7317,5819,1736,49 20250305,6600,250,2,-43401,45563,-4142,-263,277,-27,758868,323202,5016,4961,2097,32,802269,277639,9158,5224,1820,59 20250304,6350,90,2,354357,-444342,17955,2327,-2901,115,1703547,264220,19338,11129,1731,124,1349190,708562,1383,8802,4632,9 diff --git a/041440/investor/investor-20250301.csv b/041440/investor/investor-20250301.csv index facc5b2152db..4c2ad9e2c663 100644 --- a/041440/investor/investor-20250301.csv +++ b/041440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9560,110,2,61338,-61338,0,584,-584,0,383314,79140,1,3642,750,0,321976,140478,1,3058,1334,0 20250306,9450,-120,5,45460,-45460,0,431,-431,0,349329,80137,3,3306,757,0,303869,125597,3,2875,1189,0 20250305,9570,670,2,-57295,49668,12250,-542,469,116,830680,293462,21520,7837,2764,203,887975,243794,9270,8379,2295,87 20250304,8900,-300,5,-156757,136782,16593,-1382,1207,144,383183,247730,25618,3386,2187,225,539940,110948,9025,4767,980,80 diff --git a/041460/investor/investor-20250301.csv b/041460/investor/investor-20250301.csv index 4176e5e4455e..9a0169387d60 100644 --- a/041460/investor/investor-20250301.csv +++ b/041460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3280,-35,5,5613,-9632,6860,18,-32,23,39647,8489,12001,131,28,40,34034,18121,5141,112,60,17 20250306,3315,-20,5,-6829,-6128,12855,-23,-20,43,29443,1848,12857,98,6,43,36272,7976,2,120,26,0 20250305,3335,75,2,-29067,5907,22972,-96,19,76,22588,12834,22975,75,42,76,51655,6927,3,171,23,0 20250304,3260,0,3,-17221,-60,16373,-56,0,53,20681,7443,16375,67,24,53,37902,7503,2,122,24,0 diff --git a/041510/investor/investor-20250301.csv b/041510/investor/investor-20250301.csv index 179576998c9e..78e7d28a722c 100644 --- a/041510/investor/investor-20250301.csv +++ b/041510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,98100,1500,2,-13395,9376,7009,-1316,912,700,78414,47610,34580,7792,4713,3433,91809,38234,27571,9107,3801,2733 20250306,96600,-1500,5,-33778,29986,5529,-3254,2886,535,62809,42855,42595,6058,4133,4113,96587,12869,37066,9312,1247,3577 20250305,98100,-2800,5,15034,12475,-25906,1472,1215,-2529,74420,42212,46875,7317,4153,4606,59386,29737,72781,5846,2938,7135 20250304,100900,500,2,-20923,-16043,34988,-2074,-1613,3492,64073,74479,71809,6255,7296,7153,84996,90522,36821,8329,8909,3660 diff --git a/041520/investor/investor-20250301.csv b/041520/investor/investor-20250301.csv index 4ca11727a392..52586fe7bef0 100644 --- a/041520/investor/investor-20250301.csv +++ b/041520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5990,-10,5,94,-94,0,1,-1,0,5163,270,0,31,2,0,5069,364,0,30,2,0 20250306,6000,-150,5,400,-400,0,2,-2,0,10495,325,0,64,2,0,10095,725,0,61,4,0 20250305,6150,-70,5,143,-143,0,1,-1,0,13957,305,0,85,2,0,13814,448,0,84,3,0 20250304,6220,0,3,-1486,1486,0,-9,9,0,11799,1660,0,75,10,0,13285,174,0,84,1,0 diff --git a/041590/investor/investor-20250301.csv b/041590/investor/investor-20250301.csv index 8e0b40ef3789..9bf1816f70f4 100644 --- a/041590/investor/investor-20250301.csv +++ b/041590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,789,0,3,,,,,,,,,,,,,,,,,, +20250307,789,0,3,,,,,,,,,,,,,,,,,, +20250306,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250301.csv b/041650/investor/investor-20250301.csv index f7dd12f880c5..9590c1a78a6b 100644 --- a/041650/investor/investor-20250301.csv +++ b/041650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2980,0,3,1513,-1519,6,5,-5,0,13417,310,6,40,1,0,11904,1829,0,35,5,0 20250306,2980,0,3,3080,-3089,9,9,-9,0,16891,537,14,50,2,0,13811,3626,5,41,11,0 20250305,2980,35,2,-3422,3379,43,-10,10,0,15874,3904,52,47,12,0,19296,525,9,57,2,0 20250304,2945,25,2,-8722,8886,-164,-25,26,0,23317,13160,23,68,38,0,32039,4274,187,93,12,1 diff --git a/041830/investor/investor-20250301.csv b/041830/investor/investor-20250301.csv index 5fe8da4fc697..4f1080359e60 100644 --- a/041830/investor/investor-20250301.csv +++ b/041830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23700,0,3,-2459,-9301,11160,-60,-222,268,7342,1915,13235,174,45,317,9801,11216,2075,234,268,50 20250306,23700,250,2,-2190,-7781,10031,-54,-185,241,8923,4883,10950,211,116,263,11113,12664,919,266,301,22 20250305,23450,650,2,1179,-2383,823,28,-56,19,5677,1871,2452,132,43,57,4498,4254,1629,105,99,38 20250304,22800,-750,5,4487,4059,-8700,105,94,-203,21658,17237,2738,502,400,63,17171,13178,11438,397,306,266 diff --git a/041910/investor/investor-20250301.csv b/041910/investor/investor-20250301.csv index 9dfffa245435..d9895e4814ef 100644 --- a/041910/investor/investor-20250301.csv +++ b/041910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6440,-110,5,3239,-3239,0,21,-21,0,17257,2223,0,111,14,0,14018,5462,0,91,35,0 20250306,6550,0,3,1394,-1394,0,9,-9,0,12625,2399,0,82,16,0,11231,3793,0,73,25,0 20250305,6550,210,2,-1442,1442,0,-9,9,0,11296,3309,0,73,21,0,12738,1867,0,83,12,0 20250304,6340,-10,5,-4914,4914,0,-30,30,0,15003,8559,0,95,54,0,19917,3645,0,125,23,0 diff --git a/041920/investor/investor-20250301.csv b/041920/investor/investor-20250301.csv index e25e5bb46223..a936b51d3905 100644 --- a/041920/investor/investor-20250301.csv +++ b/041920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5000,-40,5,1831,-1831,0,9,-9,0,18905,461,0,94,2,0,17074,2292,0,85,11,0 20250306,5040,-20,5,2254,-2254,0,11,-11,0,15683,1773,0,79,9,0,13429,4027,0,68,20,0 20250305,5060,50,2,-10361,11459,-1098,-52,58,-5,39714,12082,0,200,61,0,50075,623,1098,252,3,5 20250304,5010,130,2,12758,-12758,0,63,-63,0,59211,3005,0,293,15,0,46453,15763,0,229,78,0 diff --git a/041930/investor/investor-20250301.csv b/041930/investor/investor-20250301.csv index 6cac371bb843..65c90b786c64 100644 --- a/041930/investor/investor-20250301.csv +++ b/041930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5510,0,3,584,-684,100,3,-4,1,4897,361,202,27,2,1,4313,1045,102,24,6,1 20250306,5510,-10,5,-206,278,-72,-1,2,0,12928,1544,2,71,9,0,13134,1266,74,72,7,0 20250305,5520,140,2,-6005,6081,-16,-33,33,0,12348,7445,2,68,41,0,18353,1364,18,101,7,0 20250304,5380,-180,5,751,-946,15,4,-6,0,23283,3806,52,127,21,0,22532,4752,37,122,26,0 diff --git a/041960/investor/investor-20250301.csv b/041960/investor/investor-20250301.csv index 77c63e04ec6b..d4143710482c 100644 --- a/041960/investor/investor-20250301.csv +++ b/041960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4200,15,2,16991,-17031,40,70,-71,0,56876,9762,41,237,41,0,39885,26793,1,166,111,0 20250306,4185,55,2,-4720,4774,-4,-19,20,0,47552,19702,2,198,82,0,52272,14928,6,217,62,0 20250305,4130,40,2,-10071,9598,-28,-42,40,0,37739,19667,5,156,81,0,47810,10069,33,198,42,0 20250304,4090,20,2,-13256,13258,-2,-54,54,0,37607,18515,3,155,76,0,50863,5257,5,209,21,0 diff --git a/042000/investor/investor-20250301.csv b/042000/investor/investor-20250301.csv index 28ea56a93d82..6c489efe5671 100644 --- a/042000/investor/investor-20250301.csv +++ b/042000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,55500,-3100,5,2424,97930,-90496,124,5478,-5046,399404,206196,12777,22428,11582,715,396980,108266,103273,22304,6104,5761 20250306,58600,-2800,5,89206,-20000,-64285,5336,-1243,-3796,345623,161542,8397,20568,9588,495,256417,181542,72682,15232,10831,4291 20250305,61400,-1100,5,6883,-22456,20543,428,-1392,1271,278883,113828,40364,17120,6990,2483,272000,136284,19821,16692,8381,1211 20250304,62500,-100,5,45064,-50894,5202,2768,-3139,332,294818,181666,22212,18166,11202,1381,249754,232560,17010,15398,14341,1049 diff --git a/042040/investor/investor-20250301.csv b/042040/investor/investor-20250301.csv index 338940379894..6f0dc87732d3 100644 --- a/042040/investor/investor-20250301.csv +++ b/042040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,245,-7,5,-6869,3240,3629,-2,1,1,93030,14869,10716,23,4,3,99899,11629,7087,25,3,2 20250306,252,0,3,-30188,28024,2164,-7,7,1,144378,54844,41242,36,14,10,174566,26820,39078,43,7,10 20250305,252,-4,5,-2080,11975,-9895,0,3,-3,83741,17875,702,21,5,0,85821,5900,10597,22,1,3 20250304,256,-1,5,-3129,-6573,9702,-1,-2,2,157998,25746,16096,40,7,4,161127,32319,6394,41,8,2 diff --git a/042110/investor/investor-20250301.csv b/042110/investor/investor-20250301.csv index bc4a3500a8fe..46136b97b86c 100644 --- a/042110/investor/investor-20250301.csv +++ b/042110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1432,-11,5,4036,-4036,0,6,-6,0,33627,671,0,48,1,0,29591,4707,0,42,7,0 20250306,1443,5,2,5301,-5301,0,8,-8,0,34217,280,0,49,0,0,28916,5581,0,41,8,0 20250305,1438,8,2,22,-22,0,0,0,0,68244,1592,0,97,2,0,68222,1614,0,97,2,0 20250304,1430,-7,5,1244,-1244,0,2,-2,0,44947,2483,0,64,4,0,43703,3727,0,62,5,0 diff --git a/042370/investor/investor-20250301.csv b/042370/investor/investor-20250301.csv index 8b7474e1f29c..bb1a82205257 100644 --- a/042370/investor/investor-20250301.csv +++ b/042370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8110,280,2,-2189,581,470,-18,5,4,278783,62444,470,2256,504,4,280972,61863,0,2275,498,0 20250306,7830,-130,5,13348,-14625,276,108,-118,2,104885,33087,276,835,262,2,91537,47712,0,727,380,0 20250305,7960,0,3,-3256,3886,275,-26,31,2,74651,26607,275,594,212,2,77907,22721,0,620,181,0 20250304,7960,340,2,-22736,18401,430,-180,146,3,151000,69354,519,1189,546,4,173736,50953,89,1369,399,1 diff --git a/042420/investor/investor-20250301.csv b/042420/investor/investor-20250301.csv index 92b0713ed68e..a41504dc2e8f 100644 --- a/042420/investor/investor-20250301.csv +++ b/042420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16350,20,2,-502,163,306,-8,3,5,2668,732,793,43,12,13,3170,569,487,52,9,8 20250306,16330,-360,5,-30,46,-48,0,1,-1,5275,1490,577,86,24,9,5305,1444,625,87,24,10 20250305,16690,430,2,24,404,-428,0,7,-7,2762,1502,316,45,25,5,2738,1098,744,45,18,12 20250304,16260,-160,5,2448,-1436,188,40,-23,3,3682,372,712,60,6,12,1234,1808,524,20,29,9 diff --git a/042500/investor/investor-20250301.csv b/042500/investor/investor-20250301.csv index 6bb52300ad64..a6e1de0a67b5 100644 --- a/042500/investor/investor-20250301.csv +++ b/042500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4540,-60,5,12609,-12612,3,57,-57,0,37170,4824,4,169,22,0,24561,17436,1,112,79,0 20250306,4600,-30,5,3123,-3122,-1,14,-14,0,32709,4903,1,151,23,0,29586,8025,2,136,37,0 20250305,4630,70,2,-14304,12348,1956,-66,57,9,28809,14862,1959,134,69,9,43113,2514,3,200,12,0 20250304,4560,-70,5,-8804,4970,3834,-40,22,18,42659,34124,3836,195,156,18,51463,29154,2,235,133,0 diff --git a/042510/investor/investor-20250301.csv b/042510/investor/investor-20250301.csv index f5f50b3b8bb8..d3c28db59402 100644 --- a/042510/investor/investor-20250301.csv +++ b/042510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1960,-40,5,40703,-40269,-434,81,-80,-1,171535,34612,918,339,69,2,130832,74881,1352,258,148,3 20250306,2000,-30,5,83389,-84136,747,169,-170,2,134346,5714,1518,272,12,3,50957,89850,771,103,182,2 20250305,2030,31,2,-38071,38712,-641,-76,78,-1,125120,72705,6,253,147,0,163191,33993,647,330,69,1 20250304,1999,-21,5,21638,-21617,-21,43,-43,0,199427,42353,0,397,84,0,177789,63970,21,354,127,0 diff --git a/042520/investor/investor-20250301.csv b/042520/investor/investor-20250301.csv index 2160f83125af..e9ac070b7cac 100644 --- a/042520/investor/investor-20250301.csv +++ b/042520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7490,-10,5,3656,-1663,-1991,27,-12,-15,11490,1307,11,85,10,0,7834,2970,2002,58,22,15 20250306,7500,-100,5,-12,186,-74,0,1,-1,18150,3038,0,136,23,0,18162,2852,74,136,22,1 20250305,7600,-100,5,476,-471,-5,4,-4,0,13251,403,0,101,3,0,12775,874,5,98,7,0 20250304,7700,-230,5,-1011,1007,4,-8,8,0,11942,2923,5,92,22,0,12953,1916,1,100,15,0 diff --git a/042600/investor/investor-20250301.csv b/042600/investor/investor-20250301.csv index ad520ba3248a..34e3adeea710 100644 --- a/042600/investor/investor-20250301.csv +++ b/042600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9180,-90,5,1554,-1554,0,14,-14,0,9845,1354,2,90,12,0,8291,2908,2,76,27,0 20250306,9270,-150,5,1003,-5404,1,10,-50,0,15540,1429,3,145,13,0,14537,6833,2,135,64,0 20250305,9420,-30,5,-1237,237,0,-12,2,0,16073,3739,2,151,35,0,17310,3502,2,163,33,0 20250304,9450,-190,5,6288,-6289,1,60,-60,0,12187,1342,2,115,13,0,5899,7631,1,56,72,0 diff --git a/042660/investor/investor-20250301.csv b/042660/investor/investor-20250301.csv index 97927eb1f61b..a55b23b384d1 100644 --- a/042660/investor/investor-20250301.csv +++ b/042660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,80400,700,2,-130909,136016,3707,-10941,11257,409,3994555,824991,627744,321494,66642,50467,4125464,688975,624037,332435,55385,50058 20250306,79700,-800,5,93372,-239762,154694,7505,-19137,12289,3016695,444427,616786,240489,35485,49192,2923323,684189,462092,232984,54622,36902 20250305,80500,-4600,5,2160261,-1674189,-522885,173543,-134645,-41826,8226477,914812,966479,663769,73827,78090,6066216,2589001,1489364,490226,208471,119917 20250304,85100,10800,2,-1497490,1469182,19117,-123102,120784,1523,12054190,3061533,1558200,1000170,253153,129991,13551680,1592351,1539083,1123272,132370,128468 diff --git a/042670/investor/investor-20250301.csv b/042670/investor/investor-20250301.csv index 02bd88976cdf..67fa91b27db3 100644 --- a/042670/investor/investor-20250301.csv +++ b/042670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9560,450,2,-1790138,447880,1222883,-17033,4245,11641,4931076,1670656,1439612,46575,15740,13693,6721214,1222776,216729,63608,11495,2052 20250306,9110,-60,5,-612910,423919,175780,-5655,3903,1631,2562941,1263992,487632,23583,11639,4482,3175851,840073,311852,29238,7736,2850 20250305,9170,870,2,-1486610,579805,881734,-13407,5166,8024,3925646,1658416,1148376,35169,14811,10411,5412256,1078611,266642,48576,9645,2387 20250304,8300,-200,5,-392360,586650,-192960,-3177,4783,-1597,1410042,1041587,315061,11455,8478,2577,1802402,454937,508021,14632,3695,4174 diff --git a/042700/investor/investor-20250301.csv b/042700/investor/investor-20250301.csv index 151ad2eeb092..ee4da7807d08 100644 --- a/042700/investor/investor-20250301.csv +++ b/042700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,87400,100,2,30789,56686,-81053,2732,4885,-7061,380510,261030,23263,33124,22670,2028,349721,204344,104316,30392,17785,9089 20250306,87300,-3700,5,191115,-50798,-138573,16978,-4579,-12248,698174,147902,34987,61863,13095,3086,507059,198700,173560,44885,17674,15334 20250305,91000,800,2,19563,5813,-13301,1754,541,-1208,447447,189937,24338,40773,17293,2215,427884,184124,37639,39019,16752,3423 20250304,90200,-3300,5,96903,35053,-130247,8655,3154,-11654,490711,262946,36493,44019,23597,3281,393808,227893,166740,35364,20443,14936 diff --git a/042940/investor/investor-20250301.csv b/042940/investor/investor-20250301.csv index b1c77efc95b7..68f6baa8b5de 100644 --- a/042940/investor/investor-20250301.csv +++ b/042940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4005,-20,5,-380,380,0,-2,2,0,3200,436,0,13,2,0,3580,56,0,14,0,0 20250306,4025,-30,5,164,-164,0,1,-1,0,1751,325,0,7,1,0,1587,489,0,6,2,0 20250305,4055,135,2,1170,-1170,0,5,-5,0,4914,342,0,20,1,0,3744,1512,0,15,6,0 20250304,3920,-100,5,103,-100,0,0,0,0,7411,148,0,30,1,0,7308,248,0,29,1,0 diff --git a/043090/investor/investor-20250301.csv b/043090/investor/investor-20250301.csv index 38e9350f5835..594b7b3c1383 100644 --- a/043090/investor/investor-20250301.csv +++ b/043090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,915,0,3,18329,-19382,0,16,-17,0,41432,4561,0,37,4,0,23103,23943,0,21,21,0 20250306,915,-5,5,-442,427,0,0,0,0,40759,3108,0,37,3,0,41201,2681,0,38,2,0 20250305,920,-1,5,-5931,5919,0,-5,5,0,44112,10280,0,40,9,0,50043,4361,0,45,4,0 20250304,921,-41,5,-10517,10427,0,-9,9,0,171008,29184,34,157,27,0,181525,18757,34,166,18,0 diff --git a/043100/investor/investor-20250301.csv b/043100/investor/investor-20250301.csv index 1fe9f99ce1d0..2373f034a87a 100644 --- a/043100/investor/investor-20250301.csv +++ b/043100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1320,-24,5,1390,-1494,0,2,-2,0,23564,549,0,32,1,0,22174,2043,0,30,3,0 20250306,1344,-20,5,3948,-1455,0,5,-2,0,20053,1331,0,27,2,0,16105,2786,0,22,4,0 20250305,1364,5,2,2059,-2068,0,3,-3,0,15556,609,0,21,1,0,13497,2677,0,18,4,0 20250304,1359,-11,5,1713,-1776,0,2,-2,0,16777,1204,0,23,2,0,15064,2980,0,21,4,0 diff --git a/043150/investor/investor-20250301.csv b/043150/investor/investor-20250301.csv index ae4b49634700..e0ebaa18ae95 100644 --- a/043150/investor/investor-20250301.csv +++ b/043150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21300,0,3,9268,-9042,686,196,-191,15,22800,5901,2079,482,124,44,13532,14943,1393,286,316,29 20250306,21300,850,2,-7117,6203,5,-149,130,0,12040,12654,815,254,265,17,19157,6451,810,403,135,17 20250305,20450,400,2,440,79,-719,9,1,-15,9513,5492,670,195,112,14,9073,5413,1389,185,111,28 20250304,20050,-200,5,-3077,2166,551,-62,44,11,8010,9027,2154,162,182,43,11087,6861,1603,224,139,32 diff --git a/043200/investor/investor-20250301.csv b/043200/investor/investor-20250301.csv index 9cf4d3eff533..330606d18806 100644 --- a/043200/investor/investor-20250301.csv +++ b/043200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,504,-5,5,122,-122,0,0,0,0,39308,640,0,20,0,0,39186,762,0,20,0,0 20250306,509,1,2,521,-521,0,0,0,0,15592,19,0,8,0,0,15071,540,0,8,0,0 20250305,508,5,2,2189,-2189,0,1,-1,0,39642,1176,0,20,1,0,37453,3365,0,19,2,0 20250304,503,-7,5,364,-364,0,0,0,0,68925,3508,0,35,2,0,68561,3872,0,35,2,0 diff --git a/043220/investor/investor-20250301.csv b/043220/investor/investor-20250301.csv index bbb827da25ae..7f4a283d176b 100644 --- a/043220/investor/investor-20250301.csv +++ b/043220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,171,-18,5,-6542,6202,340,0,0,0,2466008,375688,10429,433,65,2,2472550,369486,10089,433,66,2 20250306,189,0,3,91867,-91867,0,17,-17,0,757963,142103,0,142,27,0,666096,233970,0,125,44,0 20250305,189,2,2,-357097,357097,0,-66,66,0,1424883,516137,22460,265,96,4,1781980,159040,22460,331,30,4 20250304,187,-12,5,-15035,15035,0,-2,2,0,1859623,272657,7354,351,51,1,1874658,257622,7354,353,49,1 diff --git a/043260/investor/investor-20250301.csv b/043260/investor/investor-20250301.csv index ac143290099d..26cf7d64c061 100644 --- a/043260/investor/investor-20250301.csv +++ b/043260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1141,-11,5,-392,392,0,-1,1,0,144056,23733,0,164,27,0,144448,23341,0,165,27,0 20250306,1152,-22,5,71680,-61360,0,83,-71,0,186101,14962,0,216,17,0,114421,76322,0,133,89,0 20250305,1174,27,2,-41245,41245,0,-48,48,0,101078,56637,0,117,66,0,142323,15392,0,165,18,0 20250304,1147,-11,5,3006,-3006,0,3,-3,0,123098,23343,0,142,27,0,120092,26349,0,139,30,0 diff --git a/043340/investor/investor-20250301.csv b/043340/investor/investor-20250301.csv index cac08bcc4083..17fcdfdd9fde 100644 --- a/043340/investor/investor-20250301.csv +++ b/043340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,556,5,2,128,-128,0,0,0,0,4865,82,0,3,0,0,4737,210,0,3,0,0 20250306,551,-2,5,800,-800,0,0,0,0,28555,1429,0,16,1,0,27755,2229,0,15,1,0 20250305,553,-5,5,-525,525,0,0,0,0,47691,581,0,27,0,0,48216,56,0,27,0,0 20250304,558,0,3,1653,-1653,0,1,-1,0,16697,626,0,9,0,0,15044,2279,0,9,1,0 diff --git a/043360/investor/investor-20250301.csv b/043360/investor/investor-20250301.csv index 265325528a08..1c2aa8c58f74 100644 --- a/043360/investor/investor-20250301.csv +++ b/043360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1702,-112,5,59,-59,0,0,0,0,79440,1605,0,137,3,0,79381,1664,0,137,3,0 20250306,1814,-13,5,233,-233,0,0,0,0,18471,38,0,33,0,0,18238,271,0,33,0,0 20250305,1827,-8,5,495,-495,0,1,-1,0,33596,347,0,60,1,0,33101,842,0,60,2,0 20250304,1835,27,2,373,-373,0,1,-1,0,12646,758,0,23,1,0,12273,1131,0,22,2,0 diff --git a/043370/investor/investor-20250301.csv b/043370/investor/investor-20250301.csv index 9a8b90c9a4a7..7563c0d9236d 100644 --- a/043370/investor/investor-20250301.csv +++ b/043370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10720,-20,5,-6659,5941,718,-71,64,8,4148,6625,1635,44,71,17,10807,684,917,116,7,10 20250306,10740,-90,5,2005,-3022,1067,22,-33,12,10579,3023,1629,115,33,18,8574,6045,562,93,66,6 20250305,10830,190,2,-8651,4878,3348,-93,52,36,5628,10698,3719,60,115,40,14279,5820,371,153,63,4 20250304,10640,170,2,2880,-3662,782,31,-39,8,15456,7246,1831,165,77,20,12576,10908,1049,134,117,11 diff --git a/043590/investor/investor-20250301.csv b/043590/investor/investor-20250301.csv index 2d088661c9ab..8e766fad7b50 100644 --- a/043590/investor/investor-20250301.csv +++ b/043590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,637,8,2,-10070,-11930,0,-6,-8,0,10902,1290,1566,7,1,1,20972,13220,1566,13,8,1 20250306,629,19,2,-3694,-8495,-541,-2,-5,0,36754,7791,4934,23,5,3,40448,16286,5475,25,10,3 20250305,610,4,2,-10091,-739,-2069,-6,-1,-1,21244,8189,6590,13,5,4,31335,8928,8659,19,5,5 20250304,606,-16,5,-1468,-1139,2607,-1,-1,2,51987,11633,7994,31,7,5,53455,12772,5387,32,8,3 diff --git a/043610/investor/investor-20250301.csv b/043610/investor/investor-20250301.csv index f32af84c4e3f..9de6375feeb7 100644 --- a/043610/investor/investor-20250301.csv +++ b/043610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2090,-20,5,-34665,31935,2646,-73,67,6,80694,37703,2681,168,79,6,115359,5768,35,241,12,0 20250306,2110,-10,5,62993,-68721,5545,141,-153,12,616190,119346,5561,1341,258,12,553197,188067,16,1200,411,0 20250305,2120,55,2,7511,-15869,8136,15,-33,17,56545,14019,8166,118,29,17,49034,29888,30,103,62,0 20250304,2065,-70,5,25646,-29977,5405,53,-62,11,102706,9055,6178,212,19,13,77060,39032,773,159,81,2 diff --git a/043650/investor/investor-20250301.csv b/043650/investor/investor-20250301.csv index dc6ebdd48c25..9579e9b4832c 100644 --- a/043650/investor/investor-20250301.csv +++ b/043650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4585,-15,5,-419,419,0,-2,2,0,11126,2443,1,51,11,0,11545,2024,1,53,9,0 20250306,4600,40,2,4397,-4397,0,20,-20,0,23568,1304,3,108,6,0,19171,5701,3,88,26,0 20250305,4560,10,2,-1035,2197,-2162,-5,10,-10,16886,4215,2,77,19,0,17921,2018,2164,81,9,10 20250304,4550,20,2,1049,-5040,1,5,-23,0,9990,707,3,46,3,0,8941,5747,2,41,26,0 diff --git a/043710/investor/investor-20250301.csv b/043710/investor/investor-20250301.csv index 749498277b98..74a2a8dba931 100644 --- a/043710/investor/investor-20250301.csv +++ b/043710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,588,9,2,682,-320,0,0,0,0,14784,358,0,9,0,0,14102,678,0,8,0,0 20250306,579,-10,5,-614,252,0,0,0,0,31791,1151,0,18,1,0,32405,899,0,19,1,0 20250305,589,-9,5,1777,-1777,0,1,-1,0,35108,1212,0,21,1,0,33331,2989,0,20,2,0 20250304,598,7,2,639,-639,0,0,0,0,238505,12045,0,151,8,0,237866,12684,0,150,8,0 diff --git a/043910/investor/investor-20250301.csv b/043910/investor/investor-20250301.csv index 5c9cc2b81552..34e27bb06daa 100644 --- a/043910/investor/investor-20250301.csv +++ b/043910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,573,-4,5,57396,-55898,-1498,33,-32,-1,218466,7267,3918,125,4,2,161070,63165,5416,92,36,3 20250306,577,-2,5,36657,-39200,1885,21,-23,1,161210,10093,11811,93,6,7,124553,49293,9926,72,29,6 20250305,579,13,2,-54462,59763,-8032,-31,34,-5,227842,83175,8648,131,48,5,282304,23412,16680,162,13,10 20250304,566,-9,5,18280,-26310,8030,11,-15,5,442271,66058,69247,250,37,39,423991,92368,61217,239,52,35 diff --git a/044060/investor/investor-20250301.csv b/044060/investor/investor-20250301.csv index f6b37ccb4411..c2a2cd24c145 100644 --- a/044060/investor/investor-20250301.csv +++ b/044060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,732,0,3,,,,,,,,,,,,,,,,,, +20250307,732,0,3,,,,,,,,,,,,,,,,,, +20250306,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250301.csv b/044180/investor/investor-20250301.csv index ec1e74d8afe9..270631033a05 100644 --- a/044180/investor/investor-20250301.csv +++ b/044180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,449,-13,5,-1616,1616,0,-1,1,0,163545,21634,0,74,10,0,165161,20018,0,74,9,0 20250306,462,11,2,3170,-3170,0,2,-2,0,97043,13616,0,44,6,0,93873,16786,0,43,8,0 20250305,451,11,2,12087,-12087,0,6,-6,0,95085,16430,0,43,7,0,82998,28517,0,38,13,0 20250304,440,-10,5,5573,-5573,0,2,-2,0,93782,6737,0,42,3,0,88209,12310,0,39,5,0 diff --git a/044340/investor/investor-20250301.csv b/044340/investor/investor-20250301.csv index e20346526182..5d1f28b0b699 100644 --- a/044340/investor/investor-20250301.csv +++ b/044340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6050,40,2,-8769,8544,265,-53,52,2,23993,12982,1669,146,79,10,32762,4438,1404,200,27,9 20250306,6010,-40,5,3738,-2459,-179,22,-15,-1,15422,2836,641,93,17,4,11684,5295,820,70,32,5 20250305,6050,130,2,-3284,3162,182,-19,19,1,16015,11072,1751,96,66,10,19299,7910,1569,115,47,9 20250304,5920,110,2,-7084,7084,0,-42,42,0,9279,11828,2084,54,69,12,16363,4744,2084,96,28,12 diff --git a/044380/investor/investor-20250301.csv b/044380/investor/investor-20250301.csv index 35d3ef711f6f..10016e1b5418 100644 --- a/044380/investor/investor-20250301.csv +++ b/044380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,349,5,2,1109,396,-1505,0,0,-1,88488,6320,1,31,2,0,87379,5924,1506,30,2,1 20250306,344,7,2,3086,-1496,-1590,1,-1,-1,41520,341,45,14,0,0,38434,1837,1635,13,1,1 20250305,337,1,2,2813,172,-1966,1,0,-1,53893,1494,34,18,1,0,51080,1322,2000,17,0,1 20250304,336,-4,5,-16115,17096,-2000,-5,6,-1,65594,29215,4,22,10,0,81709,12119,2004,27,4,1 diff --git a/044450/investor/investor-20250301.csv b/044450/investor/investor-20250301.csv index 5f77f89405c5..4a465806171e 100644 --- a/044450/investor/investor-20250301.csv +++ b/044450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9190,-110,5,-2665,-14190,7692,-24,-130,71,24092,5590,8263,220,51,76,26757,19780,571,244,181,5 20250306,9300,170,2,-11214,-961,3375,-103,-10,31,57837,16134,5331,536,149,49,69051,17095,1956,638,158,18 20250305,9130,220,2,-16383,15017,1528,-150,137,14,100660,25026,5298,920,228,48,117043,10009,3770,1070,91,34 20250304,8910,10,2,-3961,3677,877,-35,32,8,37437,14792,2736,335,132,24,41398,11115,1859,370,100,17 diff --git a/044480/investor/investor-20250301.csv b/044480/investor/investor-20250301.csv index a1ef7fe5b704..cdb78eee4474 100644 --- a/044480/investor/investor-20250301.csv +++ b/044480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,453,-4,5,16441,-16441,0,7,-7,0,157761,8516,0,71,4,0,141320,24957,0,64,11,0 20250306,457,1,2,-9447,9447,0,-4,4,0,249274,28952,0,114,13,0,258721,19505,0,118,9,0 20250305,456,-14,5,-2516,2516,0,-1,1,0,192548,12872,0,88,6,0,195064,10356,0,89,5,0 20250304,470,-33,5,-5123,2557,0,-3,1,0,506735,43031,0,238,20,0,511858,40474,0,241,19,0 diff --git a/044490/investor/investor-20250301.csv b/044490/investor/investor-20250301.csv index 35db26f85ee8..d5ea365fd108 100644 --- a/044490/investor/investor-20250301.csv +++ b/044490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14450,350,2,-17094,14006,3644,-248,203,53,70481,34172,8543,1022,496,124,87575,20166,4899,1270,293,71 20250306,14100,-70,5,-25261,19377,5884,-362,278,84,34848,48189,8657,497,690,123,60109,28812,2773,860,411,39 20250305,14170,260,2,-14239,5199,9140,-202,73,130,33128,26795,16347,467,379,232,47367,21596,7207,669,305,101 20250304,13910,70,2,706,1242,-1848,9,18,-26,34218,21836,3149,475,304,44,33512,20594,4997,466,286,69 diff --git a/044780/investor/investor-20250301.csv b/044780/investor/investor-20250301.csv index 5f3d10f6ed65..b9147a3d58a6 100644 --- a/044780/investor/investor-20250301.csv +++ b/044780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1121,-14,5,5086,-5086,0,6,-6,0,61453,1801,0,69,2,0,56367,6887,0,63,8,0 20250306,1135,0,3,-759,759,0,-1,1,0,11242,1606,0,13,2,0,12001,847,0,14,1,0 20250305,1135,-2,5,1071,-2072,0,1,-2,0,13770,625,0,16,1,0,12699,2697,0,14,3,0 20250304,1137,-11,5,3570,-3570,0,4,-4,0,49149,1608,0,56,2,0,45579,5178,0,52,6,0 diff --git a/044820/investor/investor-20250301.csv b/044820/investor/investor-20250301.csv index d49d5fc32d32..679c8b1820eb 100644 --- a/044820/investor/investor-20250301.csv +++ b/044820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9650,20,2,-4632,234,4398,-45,2,42,1577,288,5233,15,3,50,6209,54,835,60,1,8 20250306,9630,140,2,-13884,82,13802,-134,1,133,4120,244,14624,39,2,141,18004,162,822,173,2,8 20250305,9490,90,2,486,171,-657,5,2,-6,3585,202,413,34,2,4,3099,31,1070,29,0,10 20250304,9400,10,2,8,199,-207,0,2,-2,1484,200,421,14,2,4,1476,1,628,14,0,6 diff --git a/044960/investor/investor-20250301.csv b/044960/investor/investor-20250301.csv index 1794fe7574ae..c81ca186cc6d 100644 --- a/044960/investor/investor-20250301.csv +++ b/044960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4380,-10,5,8005,-8005,0,35,-35,0,36742,4528,1,161,20,0,28737,12533,1,126,55,0 20250306,4390,-45,5,-26,26,0,0,0,0,20923,792,3,92,4,0,20949,766,3,92,3,0 20250305,4435,85,2,-6642,6642,0,-29,29,0,22706,9256,2,100,41,0,29348,2614,2,129,12,0 20250304,4350,-120,5,-5973,5973,0,-26,26,0,63669,11018,2,278,48,0,69642,5045,2,304,22,0 diff --git a/044990/investor/investor-20250301.csv b/044990/investor/investor-20250301.csv index e7427ff058f9..7423a02d901a 100644 --- a/044990/investor/investor-20250301.csv +++ b/044990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16730,-350,5,102,-174,72,2,-3,1,3606,700,424,61,12,7,3504,874,352,59,15,6 20250306,17080,190,2,-308,-92,400,-5,-2,7,1465,97,400,25,2,7,1773,189,0,30,3,0 20250305,16890,-300,5,48,-456,408,1,-8,7,3545,143,408,60,2,7,3497,599,0,59,10,0 20250304,17190,-190,5,1474,-1474,0,25,-25,0,5971,46,0,101,1,0,4497,1520,0,76,26,0 diff --git a/045060/investor/investor-20250301.csv b/045060/investor/investor-20250301.csv index 2e979cdb754a..bb1831b20807 100644 --- a/045060/investor/investor-20250301.csv +++ b/045060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2580,20,2,133,-33,0,0,0,0,7654,119,0,20,0,0,7521,152,0,19,0,0 20250306,2560,-10,5,-240,-2,0,-1,0,0,1737,8,0,4,0,0,1977,10,0,5,0,0 20250305,2570,15,2,-1764,151,0,-5,0,0,5529,283,0,14,1,0,7293,132,0,19,0,0 20250304,2555,-10,5,323,-443,0,1,-1,0,9146,1,0,23,0,0,8823,444,0,23,1,0 diff --git a/045100/investor/investor-20250301.csv b/045100/investor/investor-20250301.csv index 5760cafe39e4..60b1c1089d1c 100644 --- a/045100/investor/investor-20250301.csv +++ b/045100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16920,0,3,-8033,9104,-1071,-136,154,-18,10532,11529,1332,179,195,23,18565,2425,2403,315,41,41 20250306,16920,-130,5,-7724,-1657,9381,-133,-28,160,11904,6321,10025,203,108,171,19628,7978,644,335,136,11 20250305,17050,170,2,-3161,-1061,2577,-55,-17,44,22256,7893,4651,378,134,79,25417,8954,2074,433,152,35 20250304,16880,220,2,-15732,-8087,24004,-263,-136,402,14840,10302,24407,248,172,409,30572,18389,403,511,308,7 diff --git a/045300/investor/investor-20250301.csv b/045300/investor/investor-20250301.csv index f3880aad8b92..cdb36834d6ad 100644 --- a/045300/investor/investor-20250301.csv +++ b/045300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3075,5,2,2245,-27,-1730,7,0,-5,7839,24,172,24,0,1,5594,51,1902,17,0,6 20250306,3070,-25,5,-711,-515,738,-2,-2,2,10582,264,2082,32,1,6,11293,779,1344,35,2,4 20250305,3095,35,2,-639,233,577,-2,1,2,12565,325,4071,38,1,12,13204,92,3494,40,0,11 20250304,3060,0,3,-1286,-94,1360,-4,0,4,8725,6,2942,27,0,9,10011,100,1582,30,0,5 diff --git a/045340/investor/investor-20250301.csv b/045340/investor/investor-20250301.csv index 5cf220fdf8fb..db4c9d465c4d 100644 --- a/045340/investor/investor-20250301.csv +++ b/045340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8420,-640,5,17590,-17589,-1,160,-164,0,172753,59119,1979,1469,492,17,155163,76708,1980,1309,657,17 20250306,9060,430,2,-19423,19309,0,-172,171,0,115822,43499,1632,1021,382,14,135245,24190,1632,1193,212,14 20250305,8630,370,2,-5973,5914,1,-50,50,0,93715,30829,794,799,261,7,99688,24915,793,849,212,7 20250304,8260,120,2,4441,-2441,0,36,-20,0,40448,9028,614,330,74,5,36007,11469,614,294,93,5 diff --git a/045390/investor/investor-20250301.csv b/045390/investor/investor-20250301.csv index d3c34509dffa..6a82877698ab 100644 --- a/045390/investor/investor-20250301.csv +++ b/045390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3145,-115,5,83382,-84357,500,266,-269,2,410321,53339,25929,1306,170,83,326939,137696,25429,1040,440,81 20250306,3260,-30,5,-51026,50556,-30,-169,167,0,304892,125327,35062,1002,413,115,355918,74771,35092,1171,246,115 20250305,3290,165,2,-169439,175685,-1780,-548,568,-6,424261,249084,95570,1362,804,306,593700,73399,97350,1910,235,312 20250304,3125,-70,5,-30712,55579,-24867,-95,173,-78,281361,142158,28685,880,443,90,312073,86579,53552,975,271,168 diff --git a/045510/investor/investor-20250301.csv b/045510/investor/investor-20250301.csv index 54ea4ba92d00..e37e908525dc 100644 --- a/045510/investor/investor-20250301.csv +++ b/045510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,743,-39,5,2769,-2114,-655,2,-2,0,46413,2306,11285,36,2,9,43644,4420,11940,34,3,9 20250306,782,13,2,-2596,654,1942,-2,1,2,12836,1707,5249,10,1,4,15432,1053,3307,12,1,3 20250305,769,17,2,391,-395,4,0,0,0,31035,614,43,24,0,0,30644,1009,39,23,1,0 20250304,752,5,2,336,-336,0,0,0,0,12909,549,0,10,0,0,12573,885,0,9,1,0 diff --git a/045520/investor/investor-20250301.csv b/045520/investor/investor-20250301.csv index 45938001fd88..02eb0f73a40d 100644 --- a/045520/investor/investor-20250301.csv +++ b/045520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4910,10,2,99,-148,49,0,-1,0,2623,30,502,13,0,2,2524,178,453,12,1,2 20250306,4900,-5,5,330,-255,-75,2,-1,0,5257,69,1018,26,0,5,4927,324,1093,24,2,5 20250305,4905,-25,5,-47,-33,80,0,0,0,4119,96,446,20,0,2,4166,129,366,21,1,2 20250304,4930,15,2,191,119,-306,1,1,-2,2368,143,374,12,1,2,2177,24,680,11,0,3 diff --git a/045660/investor/investor-20250301.csv b/045660/investor/investor-20250301.csv index d16ae3c385df..2d84d3690795 100644 --- a/045660/investor/investor-20250301.csv +++ b/045660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,30900,-2200,5,44829,-46418,2,1510,-1554,0,742700,208444,5,22816,6342,0,697871,254862,3,21306,7896,0 20250306,33100,150,2,107140,-107802,0,3508,-3530,0,428048,75611,6,14010,2481,0,320908,183413,6,10502,6011,0 20250305,32950,1700,2,-61280,60624,0,-1995,1973,0,272760,148231,5,8890,4826,0,334040,87607,5,10885,2853,0 20250304,31250,150,2,16069,-17238,0,498,-535,0,127048,30424,3,3965,953,0,110979,47662,3,3467,1488,0 diff --git a/045970/investor/investor-20250301.csv b/045970/investor/investor-20250301.csv index 438b5f21c1d6..511ed832040f 100644 --- a/045970/investor/investor-20250301.csv +++ b/045970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3325,5,2,2451,-2451,0,8,-8,0,16210,4457,0,54,15,0,13759,6908,0,46,23,0 20250306,3320,-115,5,18502,-18502,0,63,-63,0,59047,5774,0,199,20,0,40545,24276,0,137,82,0 20250305,3435,5,2,7657,-2230,-1,26,-8,0,28363,10795,0,98,37,0,20706,13025,1,71,45,0 20250304,3430,-160,5,10665,-10662,-1,37,-37,0,51698,7919,0,179,27,0,41033,18581,1,142,65,0 diff --git a/046070/investor/investor-20250301.csv b/046070/investor/investor-20250301.csv index 0920bd512b2c..8b98aafd32cf 100644 --- a/046070/investor/investor-20250301.csv +++ b/046070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,10280,0,3,,,,,,,,,,,,,,,,,, +20250307,10280,0,3,,,,,,,,,,,,,,,,,, +20250306,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250301.csv b/046120/investor/investor-20250301.csv index 2cf57b097e50..04cfec19b40e 100644 --- a/046120/investor/investor-20250301.csv +++ b/046120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2595,0,3,-3655,3655,0,-9,9,0,89556,26806,1,231,69,0,93211,23151,1,240,60,0 20250306,2595,-5,5,35523,-35523,0,92,-92,0,122219,15126,3,317,39,0,86696,50649,3,225,132,0 20250305,2600,85,2,-46509,46510,-1,-119,119,0,86646,56210,2,222,144,0,133155,9700,3,342,25,0 20250304,2515,-80,5,30692,-30692,0,78,-78,0,114337,22221,2,290,56,0,83645,52913,2,212,134,0 diff --git a/046210/investor/investor-20250301.csv b/046210/investor/investor-20250301.csv index 5141403d5f4a..85562fad5980 100644 --- a/046210/investor/investor-20250301.csv +++ b/046210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2810,10,2,5242,-72,-5170,15,0,-15,42321,9977,37,119,28,0,37079,10049,5207,104,28,15 20250306,2800,-105,5,22517,-8503,-11992,64,-24,-34,104376,12214,0,296,35,0,81859,20717,11992,232,59,34 20250305,2905,-15,5,6462,-816,-5622,19,-3,-16,46922,9017,0,137,26,0,40460,9833,5622,118,29,16 20250304,2920,-25,5,4495,5476,-9951,13,16,-29,78004,23646,412,228,69,1,73509,18170,10363,215,53,30 diff --git a/046310/investor/investor-20250301.csv b/046310/investor/investor-20250301.csv index 6f9e05e1a233..6aa46b2e5b0c 100644 --- a/046310/investor/investor-20250301.csv +++ b/046310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2375,-55,5,-5541,2606,2935,-13,6,7,48200,4962,8538,114,12,20,53741,2356,5603,128,6,13 20250306,2430,5,2,4638,-2744,-1894,11,-7,-5,16512,367,1662,40,1,4,11874,3111,3556,29,8,9 20250305,2425,20,2,-4638,4989,-351,-11,12,-1,21199,5766,2632,51,14,6,25837,777,2983,62,2,7 20250304,2405,0,3,975,-3766,3413,3,-9,8,29722,7253,7326,71,17,17,28747,11019,3913,69,26,9 diff --git a/046390/investor/investor-20250301.csv b/046390/investor/investor-20250301.csv index 4a78736c601a..313426f1b9fb 100644 --- a/046390/investor/investor-20250301.csv +++ b/046390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1263,-5,5,17179,-17179,0,22,-22,0,67859,4830,2490,86,6,3,50680,22009,2490,64,28,3 20250306,1268,-11,5,-9696,9696,0,-12,12,0,88372,16543,800,112,21,1,98068,6847,800,124,9,1 20250305,1279,6,2,-14885,14885,0,-19,19,0,44695,17564,2231,57,22,3,59580,2679,2231,76,3,3 20250304,1273,-47,5,2503,-2503,0,3,-3,0,186668,33425,8082,239,43,10,184165,35928,8082,236,46,10 diff --git a/046440/investor/investor-20250301.csv b/046440/investor/investor-20250301.csv index bcb63fed5012..b68be8cddf52 100644 --- a/046440/investor/investor-20250301.csv +++ b/046440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4375,-35,5,7548,-5470,-2078,33,-24,-9,19609,525,11,86,2,0,12061,5995,2089,53,26,9 20250306,4410,-40,5,-5017,5097,-80,-22,22,0,23534,6486,5,103,29,0,28551,1389,85,125,6,0 20250305,4450,55,2,-4850,4872,-22,-21,21,0,8859,5568,8,39,24,0,13709,696,30,60,3,0 20250304,4395,-45,5,8365,-8481,16,37,-37,0,29402,1356,19,129,6,0,21037,9837,3,92,43,0 diff --git a/046890/investor/investor-20250301.csv b/046890/investor/investor-20250301.csv index 883cd6651ac7..6c0a590c1c68 100644 --- a/046890/investor/investor-20250301.csv +++ b/046890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6820,70,2,-28491,20323,8084,-195,139,55,94883,63139,11863,648,430,81,123374,42816,3779,842,292,26 20250306,6750,-50,5,91236,-93165,4449,616,-629,30,170289,13925,13454,1149,94,91,79053,107090,9005,533,723,61 20250305,6800,40,2,9746,-6821,-3316,66,-46,-22,135151,57349,5344,915,389,36,125405,64170,8660,849,435,59 20250304,6760,-130,5,53595,-56583,3165,364,-384,22,146264,32982,12776,992,224,87,92669,89565,9611,628,608,65 diff --git a/046940/investor/investor-20250301.csv b/046940/investor/investor-20250301.csv index 6ad0c1069981..3df5b5259f11 100644 --- a/046940/investor/investor-20250301.csv +++ b/046940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2690,-45,5,-15045,15045,0,-39,39,0,111569,56625,0,304,153,0,126614,41580,0,343,114,0 20250306,2735,-45,5,16755,-16755,0,46,-46,0,69165,10162,0,191,28,0,52410,26917,0,145,74,0 20250305,2780,120,2,-35767,35767,0,-99,99,0,68314,55901,0,187,154,0,104081,20134,0,286,55,0 20250304,2660,-85,5,-42663,42663,0,-113,113,0,92164,60169,0,246,160,0,134827,17506,0,359,47,0 diff --git a/046970/investor/investor-20250301.csv b/046970/investor/investor-20250301.csv index 0fd1450f6c97..4961bed813b5 100644 --- a/046970/investor/investor-20250301.csv +++ b/046970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1288,-25,5,11186,-11407,0,14,-14,0,247903,81867,0,321,107,0,236717,93274,0,307,121,0 20250306,1313,-31,5,-2843,2843,0,-3,3,0,262907,56800,0,348,75,0,265750,53957,0,352,72,0 20250305,1344,30,2,11993,-7915,0,17,-11,0,399107,131564,0,540,178,0,387114,139479,0,523,189,0 20250304,1314,-41,5,-58978,57978,0,-77,75,0,462871,145086,0,606,190,0,521849,87108,0,682,114,0 diff --git a/047040/investor/investor-20250301.csv b/047040/investor/investor-20250301.csv index 71047e0d1277..4690d8704c25 100644 --- a/047040/investor/investor-20250301.csv +++ b/047040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3545,45,2,11631,-17285,5756,42,-63,21,399144,136917,65762,1414,483,233,387513,154202,60006,1372,547,212 20250306,3500,35,2,69622,-35255,-28137,243,-123,-98,388884,121817,62489,1359,426,219,319262,157072,90626,1116,549,317 20250305,3465,175,2,-241764,194605,47156,-828,666,162,408846,350471,122390,1398,1197,420,650610,155866,75234,2226,532,258 20250304,3290,-100,5,-121866,144634,-22818,-402,478,-76,627930,289768,79194,2075,961,263,749796,145134,102012,2477,482,339 diff --git a/047050/investor/investor-20250301.csv b/047050/investor/investor-20250301.csv index 8b011b33f3ba..1b3539d96a7b 100644 --- a/047050/investor/investor-20250301.csv +++ b/047050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,58600,200,2,-145481,-117475,259401,-8501,-7036,15331,1730822,274874,485800,100861,15891,28540,1876303,392349,226399,109361,22926,13209 20250306,58400,-2600,5,-21162,-21289,31003,-1037,-1471,1791,1916212,323788,257358,114438,19367,15234,1937374,345077,226355,115475,20839,13442 20250305,61000,8100,2,-481257,38616,451070,-28224,2243,26535,5430103,966424,851096,323969,57230,50285,5911360,927808,400026,352193,54987,23750 20250304,52900,1000,2,-208127,-32061,244597,-10901,-1769,12903,1040904,235190,417082,54551,12216,21928,1249031,267251,172485,65452,13985,9024 diff --git a/047080/investor/investor-20250301.csv b/047080/investor/investor-20250301.csv index a04a98599c46..99bd4a7ddd17 100644 --- a/047080/investor/investor-20250301.csv +++ b/047080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1359,-24,5,5330,-5330,0,7,-7,0,78394,8421,0,107,11,0,73064,13751,0,100,19,0 20250306,1383,81,2,11806,-11007,0,17,-16,0,313909,39184,0,438,54,0,302103,50191,0,420,71,0 20250305,1302,-40,5,2293,-2393,0,3,-3,0,34126,534,0,45,1,0,31833,2927,0,42,4,0 20250304,1342,-1,5,12386,-12386,0,16,-16,0,39735,1472,0,52,2,0,27349,13858,0,36,18,0 diff --git a/047310/investor/investor-20250301.csv b/047310/investor/investor-20250301.csv index 4faa93dd14a1..877ca4c63e9b 100644 --- a/047310/investor/investor-20250301.csv +++ b/047310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4810,0,3,-1755,1752,3,-8,8,0,57374,16680,4,275,80,0,59129,14928,1,283,72,0 20250306,4810,10,2,-3002,2757,195,-15,14,1,77072,32258,210,372,157,1,80074,29501,15,388,142,0 20250305,4800,30,2,-10722,10413,209,-51,50,1,81254,24458,213,390,117,1,91976,14045,4,441,68,0 20250304,4770,-200,5,19709,-19700,2,95,-95,0,158574,19433,5,765,94,0,138865,39133,3,669,189,0 diff --git a/047400/investor/investor-20250301.csv b/047400/investor/investor-20250301.csv index e7b07e14d1f1..1c53b3a151b2 100644 --- a/047400/investor/investor-20250301.csv +++ b/047400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2190,-35,5,910,-264,13,2,-1,0,165247,22972,13,364,51,0,164337,23236,0,362,51,0 20250306,2225,-35,5,31617,-31089,25,71,-69,0,262071,24968,28,587,56,0,230454,56057,3,516,126,0 20250305,2260,-20,5,-31039,23056,83,-70,52,0,223931,47755,103,507,108,0,254970,24699,20,577,56,0 20250304,2280,25,2,-6220,5608,30,-14,13,0,493447,63124,47,1129,145,0,499667,57516,17,1143,132,0 diff --git a/047560/investor/investor-20250301.csv b/047560/investor/investor-20250301.csv index d4978da8dcbf..e90e6b621890 100644 --- a/047560/investor/investor-20250301.csv +++ b/047560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18400,-1210,5,-8840,48284,-32410,-162,893,-601,350109,119629,1416,6479,2218,26,358949,71345,33826,6641,1326,627 20250306,19610,-840,5,21102,-20692,78,423,-416,3,145191,24875,2407,2888,495,49,124089,45567,2329,2465,910,46 20250305,20450,740,2,-19751,7185,11123,-402,146,227,251367,57750,11254,5083,1166,229,271118,50565,131,5485,1020,3 20250304,19710,-1090,5,16162,-12484,-2505,320,-247,-49,284584,66804,799,5598,1315,16,268422,79288,3304,5278,1563,65 diff --git a/047770/investor/investor-20250301.csv b/047770/investor/investor-20250301.csv index a88f8e3eb85d..836bebb18fb1 100644 --- a/047770/investor/investor-20250301.csv +++ b/047770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1315,2,2,12188,-12188,0,16,-16,0,46105,2109,0,61,3,0,33917,14297,0,45,19,0 20250306,1313,-46,5,18058,-18058,0,24,-24,0,58463,5741,0,78,8,0,40405,23799,0,54,32,0 20250305,1359,38,2,-27867,27867,0,-38,38,0,31531,31974,0,42,43,0,59398,4107,0,80,6,0 20250304,1321,-21,5,-73101,73101,0,-97,97,0,54522,82255,0,72,109,0,127623,9154,0,170,12,0 diff --git a/047810/investor/investor-20250301.csv b/047810/investor/investor-20250301.csv index 2fb828502d6f..32db484ba85c 100644 --- a/047810/investor/investor-20250301.csv +++ b/047810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,79700,3300,2,-374458,212556,161773,-29447,16824,12634,1839251,1041382,418000,142951,81143,32505,2213709,828826,256227,172398,64319,19872 20250306,76400,6900,2,-621920,440990,197309,-46967,33167,15056,3764025,1674990,517745,285008,126042,39185,4385945,1234000,320436,331976,92875,24129 20250305,69500,1800,2,-649876,549872,99809,-44612,37683,6913,959445,1266611,269826,65754,86789,18538,1609321,716739,170017,110366,49106,11625 20250304,67700,4600,2,-399271,291930,106226,-26795,19633,7094,1683613,1338362,379508,112114,89381,25323,2082884,1046432,273282,138909,69749,18229 diff --git a/047820/investor/investor-20250301.csv b/047820/investor/investor-20250301.csv index 9f3175b8359f..ca25028c7a02 100644 --- a/047820/investor/investor-20250301.csv +++ b/047820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,5400,0,3,,,,,,,,,,,,,,,,,, +20250307,5400,0,3,,,,,,,,,,,,,,,,,, +20250306,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250301.csv b/047920/investor/investor-20250301.csv index 6bf3414d9a6a..460751753ff9 100644 --- a/047920/investor/investor-20250301.csv +++ b/047920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29250,100,2,9555,-9796,405,291,-298,12,321539,81048,423,9300,2342,12,311984,90844,18,9009,2640,1 20250306,29150,-800,5,17160,-17640,76,520,-534,2,472974,115920,138,13851,3394,4,455814,133560,62,13331,3928,2 20250305,29950,-850,5,138882,-102672,-359,4208,-3113,-11,574874,76875,10,17436,2338,0,435992,179547,369,13228,5452,11 20250304,30800,50,2,98292,-105970,64,3029,-3262,2,621946,134219,339,19003,4092,10,523654,240189,275,15974,7354,8 diff --git a/048410/investor/investor-20250301.csv b/048410/investor/investor-20250301.csv index 64329f8c0085..443bd3cc4df3 100644 --- a/048410/investor/investor-20250301.csv +++ b/048410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11920,-220,5,4540,-2871,-1325,53,-32,-16,102604,27894,3029,1229,335,36,98064,30765,4354,1176,368,52 20250306,12140,-110,5,28965,-32395,3413,350,-391,41,121285,23404,10549,1468,286,127,92320,55799,7136,1119,677,86 20250305,12250,180,2,-6595,10529,-4273,-83,130,-51,108981,40542,4338,1321,494,53,115576,30013,8611,1404,364,104 20250304,12070,260,2,-3975,496,3479,-50,8,42,177906,58163,16951,2156,705,205,181881,57667,13472,2206,697,162 diff --git a/048430/investor/investor-20250301.csv b/048430/investor/investor-20250301.csv index 1690864db394..1411eaef3853 100644 --- a/048430/investor/investor-20250301.csv +++ b/048430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9280,-420,5,62712,-66043,0,630,-661,0,1504583,255223,399,14332,2389,4,1441871,321266,399,13702,3050,4 20250306,9700,1290,2,90974,-91014,0,909,-910,0,1904653,312969,0,18324,2979,0,1813679,403983,0,17415,3888,0 20250305,8410,-30,5,-5319,5319,0,-45,45,0,63295,16214,0,538,138,0,68614,10895,0,582,93,0 20250304,8440,-260,5,21767,-21094,0,184,-179,0,110766,16757,0,934,142,0,88999,37851,0,750,320,0 diff --git a/048470/investor/investor-20250301.csv b/048470/investor/investor-20250301.csv index 2fa829925ffc..f2cc0cd905b4 100644 --- a/048470/investor/investor-20250301.csv +++ b/048470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3960,225,2,-29391,31992,463,-102,115,2,6622814,973364,467,28427,4158,2,6652205,941372,4,28529,4043,0 20250306,3735,-410,5,-35898,30263,0,-138,115,0,1259294,246198,3,4988,977,0,1295192,215935,3,5125,862,0 20250305,4145,890,2,57340,-52339,-1,246,-225,0,5101896,643570,3,20092,2504,0,5044556,695909,4,19846,2729,0 20250304,3255,10,2,1217,-1217,0,4,-4,0,24445,3848,2,80,13,0,23228,5065,2,76,17,0 diff --git a/048530/investor/investor-20250301.csv b/048530/investor/investor-20250301.csv index 5be13a6c77ee..8f5f8aa48f88 100644 --- a/048530/investor/investor-20250301.csv +++ b/048530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3870,-160,5,31617,-31619,2,125,-125,0,192396,12708,4,752,49,0,160779,44327,2,627,174,0 20250306,4030,30,2,-18341,17855,-14,-74,72,0,65391,35326,4,263,143,0,83732,17471,18,337,70,0 20250305,4000,-30,5,-7230,7221,9,-29,29,0,95886,24584,11,385,99,0,103116,17363,2,414,70,0 20250304,4030,-30,5,-40858,7794,33989,-165,31,137,34772,21848,33991,140,88,137,75630,14054,2,304,57,0 diff --git a/048550/investor/investor-20250301.csv b/048550/investor/investor-20250301.csv index 2a0dddc68bbc..b584529c60b5 100644 --- a/048550/investor/investor-20250301.csv +++ b/048550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1489,7,2,24922,-37719,12797,37,-56,19,153140,25801,12797,227,38,19,128218,63520,0,190,94,0 20250306,1482,12,2,834,-13131,12297,1,-19,18,173145,43778,12297,254,64,18,172311,56909,0,253,83,0 20250305,1470,1,2,-54887,67583,-12696,-81,99,-19,186020,82193,276,274,121,0,240907,14610,12972,355,22,19 20250304,1469,-65,5,57453,-52945,-4214,85,-79,-6,359497,44719,85,532,66,0,302044,97664,4299,446,145,6 diff --git a/048770/investor/investor-20250301.csv b/048770/investor/investor-20250301.csv index 8168c46525e7..f7d44a4108ca 100644 --- a/048770/investor/investor-20250301.csv +++ b/048770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2180,-5,5,-101,101,0,0,0,0,8306,1572,0,18,3,0,8407,1471,0,18,3,0 20250306,2185,-60,5,-2281,2241,0,-5,5,0,20894,3679,0,46,8,0,23175,1438,0,51,3,0 20250305,2245,10,2,-1830,1830,0,-4,4,0,2976,2315,0,7,5,0,4806,485,0,11,1,0 20250304,2235,-15,5,7531,4641,0,17,10,0,22725,7918,0,50,18,0,15194,3277,0,34,7,0 diff --git a/048830/investor/investor-20250301.csv b/048830/investor/investor-20250301.csv index dd78df1485e5..a07bd0d1f3eb 100644 --- a/048830/investor/investor-20250301.csv +++ b/048830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1053,-5,5,310,-310,0,0,0,0,10236,0,0,11,0,0,9926,310,0,11,0,0 20250306,1058,-9,5,-219,219,0,0,0,0,44133,1024,0,46,1,0,44352,805,0,46,1,0 20250305,1067,4,2,-393,393,0,0,0,0,12909,481,0,14,1,0,13302,88,0,14,0,0 20250304,1063,-1,5,182,-46,0,0,0,0,13978,0,0,15,0,0,13796,46,0,15,0,0 diff --git a/048870/investor/investor-20250301.csv b/048870/investor/investor-20250301.csv index 7c719f5e80c4..a5a61a870139 100644 --- a/048870/investor/investor-20250301.csv +++ b/048870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2780,-5,5,33283,-19313,4,91,-53,0,186482,28878,55,516,80,0,153199,48191,51,425,133,0 20250306,2785,-5,5,2392,-16378,12,6,-45,0,108598,20181,12,301,56,0,106206,36559,0,295,101,0 20250305,2790,5,2,15602,-15579,-23,43,-43,0,141646,29023,1,392,80,0,126044,44602,24,349,123,0 20250304,2785,5,2,25791,-26111,20,71,-72,0,205122,62320,25,568,172,0,179331,88431,5,497,244,0 diff --git a/048910/investor/investor-20250301.csv b/048910/investor/investor-20250301.csv index a540c86ee9dc..3ad3dc4e262a 100644 --- a/048910/investor/investor-20250301.csv +++ b/048910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9450,-130,5,-1105,-3906,5001,-10,-37,48,42524,10415,6804,403,99,65,43629,14321,1803,413,136,17 20250306,9580,470,2,-29217,16514,12703,-278,157,121,70427,32468,13371,665,307,127,99644,15954,668,942,150,6 20250305,9110,150,2,-15447,10447,5000,-140,95,45,11671,11847,5321,106,107,48,27118,1400,321,246,13,3 20250304,8960,-110,5,-2104,-2896,5000,-19,-27,45,43264,9921,5547,388,89,50,45368,12817,547,406,115,5 diff --git a/049070/investor/investor-20250301.csv b/049070/investor/investor-20250301.csv index dda248a5bec7..42e6fc6dfd45 100644 --- a/049070/investor/investor-20250301.csv +++ b/049070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17710,-260,5,-3196,2565,615,-57,46,11,36342,13824,647,648,247,11,39538,11259,32,705,201,1 20250306,17970,-310,5,14346,-15294,932,259,-276,17,67772,6867,2242,1219,124,40,53426,22161,1310,960,400,24 20250305,18280,380,2,-6326,10948,-5190,-116,200,-94,32549,25542,897,592,465,16,38875,14594,6087,708,265,111 20250304,17900,-260,5,-35632,33003,3172,-637,590,57,53326,51299,3420,954,917,62,88958,18296,248,1591,327,4 diff --git a/049080/investor/investor-20250301.csv b/049080/investor/investor-20250301.csv index 823e75eafc65..a1792f702837 100644 --- a/049080/investor/investor-20250301.csv +++ b/049080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,499,-6,5,11661,-11653,-8,6,-6,0,86748,4679,11,43,2,0,75087,16332,19,38,8,0 20250306,505,-7,5,13859,-14121,262,7,-7,0,94064,313,539,48,0,0,80205,14434,277,41,7,0 20250305,512,4,2,-8716,8791,-75,-4,4,0,156998,19966,0,79,10,0,165714,11175,75,83,6,0 20250304,508,-11,5,15201,-15120,-81,8,-8,0,107657,4587,254,54,2,0,92456,19707,335,47,10,0 diff --git a/049120/investor/investor-20250301.csv b/049120/investor/investor-20250301.csv index 449876ded148..15890c7fdc6f 100644 --- a/049120/investor/investor-20250301.csv +++ b/049120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1006,0,3,6,-6,0,0,0,0,2821,38,0,3,0,0,2815,44,0,3,0,0 20250306,1006,0,3,0,0,0,0,0,0,1682,0,0,2,0,0,1682,0,0,2,0,0 20250305,1006,7,2,22,-22,0,0,0,0,15311,0,0,15,0,0,15289,22,0,15,0,0 20250304,999,0,3,-225,225,0,0,0,0,15043,769,0,15,1,0,15268,544,0,15,1,0 diff --git a/049180/investor/investor-20250301.csv b/049180/investor/investor-20250301.csv index 4ac1350a2d0e..23beef0e76c3 100644 --- a/049180/investor/investor-20250301.csv +++ b/049180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1503,-51,5,29772,-29893,44,46,-46,0,220167,100131,46,335,152,0,190395,130024,2,289,198,0 20250306,1554,-7,5,-26776,32541,33,-40,49,0,274294,186677,36,423,288,0,301070,154136,3,464,238,0 20250305,1561,-103,5,-149161,146853,37,-233,230,0,831073,588343,39,1296,920,0,980234,441490,2,1529,691,0 20250304,1664,-38,5,-100988,100956,32,-166,166,0,282740,237858,35,464,391,0,383728,136902,3,629,225,0 diff --git a/049430/investor/investor-20250301.csv b/049430/investor/investor-20250301.csv index e9b139ed1959..2d8852189eba 100644 --- a/049430/investor/investor-20250301.csv +++ b/049430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10700,-30,5,-7931,8008,-1,-85,86,0,21420,10648,616,229,114,7,29351,2640,617,313,28,7 20250306,10730,80,2,-6580,6699,1,-70,71,0,36031,16514,1777,388,177,19,42611,9815,1776,458,106,19 20250305,10650,410,2,-16768,16769,-1,-176,176,0,24928,18726,372,262,196,4,41696,1957,373,437,21,4 20250304,10240,-30,5,1123,-1334,1,12,-14,0,29063,6927,430,296,71,4,27940,8261,429,284,84,4 diff --git a/049470/investor/investor-20250301.csv b/049470/investor/investor-20250301.csv index cd46b0952aeb..47e202bb1d03 100644 --- a/049470/investor/investor-20250301.csv +++ b/049470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,299,2,2,9805,-9805,0,3,-3,0,156773,5583,0,47,2,0,146968,15388,0,44,5,0 20250306,297,0,3,8519,-8519,0,3,-3,0,217381,19272,0,65,6,0,208862,27791,0,62,8,0 20250305,297,-2,5,-3731,3731,0,-1,1,0,64698,5055,0,19,2,0,68429,1324,0,20,0,0 20250304,299,4,2,18621,-18621,0,6,-6,0,153622,5784,0,46,2,0,135001,24405,0,40,7,0 diff --git a/049480/investor/investor-20250301.csv b/049480/investor/investor-20250301.csv index d0c3d9b3685c..80380a68868f 100644 --- a/049480/investor/investor-20250301.csv +++ b/049480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2375,-55,5,36955,-36360,0,89,-87,0,132214,10362,0,318,25,0,95259,46722,0,229,112,0 20250306,2430,-25,5,9534,-9534,0,23,-23,0,75701,14501,0,184,35,0,66167,24035,0,160,59,0 20250305,2455,55,2,-22241,22636,0,-54,55,0,45840,32732,0,111,80,0,68081,10096,0,165,25,0 20250304,2400,-50,5,22080,-22080,0,53,-53,0,97929,16613,0,236,40,0,75849,38693,0,183,93,0 diff --git a/049520/investor/investor-20250301.csv b/049520/investor/investor-20250301.csv index cb57a865a083..a5ea9a9b5eda 100644 --- a/049520/investor/investor-20250301.csv +++ b/049520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4770,150,2,15333,1024,-14829,73,5,-71,94058,20368,3419,442,96,16,78725,19344,18248,369,91,86 20250306,4620,5,2,7192,-7266,-177,33,-33,-1,22277,3520,722,101,16,3,15085,10786,899,69,49,4 20250305,4615,295,2,-21335,22018,-1020,-93,96,-5,44042,32317,814,197,143,4,65377,10299,1834,290,46,8 20250304,4320,20,2,3509,-1328,-1170,15,-6,-5,40084,2635,1934,172,11,8,36575,3963,3104,156,17,13 diff --git a/049550/investor/investor-20250301.csv b/049550/investor/investor-20250301.csv index ffe3645d964a..4fa7c753f784 100644 --- a/049550/investor/investor-20250301.csv +++ b/049550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3820,-15,5,-2330,0,0,-9,0,0,1217,0,0,5,0,0,3547,0,0,14,0,0 20250306,3835,0,3,-2929,-1071,0,-11,-4,0,1482,0,0,6,0,0,4411,1071,0,17,4,0 20250305,3835,5,2,-10,10,0,0,0,0,3110,10,0,12,0,0,3120,0,0,12,0,0 20250304,3830,-20,5,-1,1,0,0,0,0,1960,1,0,7,0,0,1961,0,0,7,0,0 diff --git a/049630/investor/investor-20250301.csv b/049630/investor/investor-20250301.csv index d6c0c2001d9c..085712dfddd4 100644 --- a/049630/investor/investor-20250301.csv +++ b/049630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,721,-8,5,55427,-55757,330,41,-41,0,334909,21072,36565,244,15,27,279482,76829,36235,203,56,26 20250306,729,-2,5,19217,-19217,0,14,-14,0,336468,61350,26382,245,45,19,317251,80567,26382,231,59,19 20250305,731,27,2,-89446,89446,0,-64,64,0,720646,189278,42522,523,137,31,810092,99832,42522,587,73,31 20250304,704,3,2,-91225,91507,-282,-64,64,0,188756,105583,23956,132,74,17,279981,14076,24238,196,10,17 diff --git a/049720/investor/investor-20250301.csv b/049720/investor/investor-20250301.csv index 13da0f2afd35..f15c18dfe9c6 100644 --- a/049720/investor/investor-20250301.csv +++ b/049720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9720,-30,5,-198,3238,20,-2,31,0,28346,9625,1712,275,93,17,28544,6387,1692,277,62,16 20250306,9750,0,3,-12015,13469,3546,-116,130,35,22432,14915,4943,218,145,48,34447,1446,1397,335,14,14 20250305,9750,-40,5,7031,-7075,19,69,-69,0,15978,10,260,156,0,3,8947,7085,241,87,69,2 20250304,9790,20,2,2929,-2868,-72,29,-28,-1,20133,1631,1066,196,16,10,17204,4499,1138,168,44,11 diff --git a/049770/investor/investor-20250301.csv b/049770/investor/investor-20250301.csv index 133b552ac1dd..05292df72f76 100644 --- a/049770/investor/investor-20250301.csv +++ b/049770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,33350,-50,5,-5382,1150,2947,-179,38,98,24118,12981,6317,806,433,211,29500,11831,3370,985,395,112 20250306,33400,250,2,9763,-8742,-971,327,-294,-31,25210,13246,5183,844,442,174,15447,21988,6154,518,736,205 20250305,33150,900,2,-2890,1386,1750,-98,49,58,26519,20851,5890,882,694,195,29409,19465,4140,981,645,138 20250304,32250,1050,2,4766,-7836,2153,152,-251,69,26974,27962,6582,865,894,211,22208,35798,4429,712,1145,142 diff --git a/049800/investor/investor-20250301.csv b/049800/investor/investor-20250301.csv index 19cc6c124803..29bd93c24f89 100644 --- a/049800/investor/investor-20250301.csv +++ b/049800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2025,5,2,-6,0,6,0,0,0,6318,1,6,13,0,0,6324,1,0,13,0,0 20250306,2020,10,2,-19,12,7,0,0,0,4138,199,13,8,0,0,4157,187,6,8,0,0 20250305,2010,-5,5,622,-270,-352,1,-1,-1,7879,366,48,16,1,0,7257,636,400,15,1,1 20250304,2015,5,2,88,435,-523,0,1,-1,17727,970,22,36,2,0,17639,535,545,35,1,1 diff --git a/049830/investor/investor-20250301.csv b/049830/investor/investor-20250301.csv index a86c4d099ac0..010ca7d5e2d7 100644 --- a/049830/investor/investor-20250301.csv +++ b/049830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7520,-50,5,0,0,0,0,0,0,1175,0,4,9,0,0,1175,0,4,9,0,0 20250306,7570,-80,5,5,-5,0,0,0,0,1311,7,4,10,0,0,1306,12,4,10,0,0 20250305,7650,-20,5,0,0,0,0,0,0,847,0,3,6,0,0,847,0,3,6,0,0 20250304,7670,-50,5,3,-3,0,0,0,0,1046,18,3,8,0,0,1043,21,3,8,0,0 diff --git a/049950/investor/investor-20250301.csv b/049950/investor/investor-20250301.csv index f5e93ea8932c..4177ff8929be 100644 --- a/049950/investor/investor-20250301.csv +++ b/049950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22750,-250,5,-691,725,-84,-18,19,-2,18777,8919,23,434,209,1,19468,8194,107,452,191,2 20250306,23000,-350,5,23844,-10264,-13616,545,-235,-311,40528,14310,5,933,329,0,16684,24574,13621,388,564,311 20250305,23350,1900,2,-11303,10917,345,-252,243,8,30333,19981,423,684,447,10,41636,9064,78,936,204,2 20250304,21450,-650,5,-4442,4177,-22,-93,87,0,19973,11222,230,425,238,5,24415,7045,252,518,151,5 diff --git a/049960/investor/investor-20250301.csv b/049960/investor/investor-20250301.csv index f047857cfed1..063494767ec3 100644 --- a/049960/investor/investor-20250301.csv +++ b/049960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13370,-80,5,43,-90,47,1,-1,1,8729,460,412,117,6,6,8686,550,365,117,7,5 20250306,13450,70,2,1689,-689,-1000,23,-9,-13,24686,779,202,329,10,3,22997,1468,1202,307,20,16 20250305,13380,-40,5,1514,184,-998,20,2,-13,6357,562,100,85,8,1,4843,378,1098,65,5,15 20250304,13420,-80,5,-3928,-1306,5534,-53,-18,74,6917,3479,5782,92,47,77,10845,4785,248,145,64,3 diff --git a/050090/investor/investor-20250301.csv b/050090/investor/investor-20250301.csv index 3768561c2c5c..5be48809aabc 100644 --- a/050090/investor/investor-20250301.csv +++ b/050090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,673,1,2,2259,-2259,0,2,-2,0,16742,1004,0,11,1,0,14483,3263,0,10,2,0 20250306,672,3,2,-1684,1684,0,-1,1,0,18171,4038,0,12,3,0,19855,2354,0,13,2,0 20250305,669,0,3,-3830,3830,0,-3,3,0,21674,5262,0,15,4,0,25504,1432,0,17,1,0 20250304,669,-9,5,682,-682,0,0,0,0,50220,1748,0,34,1,0,49538,2430,0,33,2,0 diff --git a/050110/investor/investor-20250301.csv b/050110/investor/investor-20250301.csv index c6b5b624acae..af147554d90b 100644 --- a/050110/investor/investor-20250301.csv +++ b/050110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,712,-15,5,33143,-33143,0,24,-24,0,187878,18437,8701,135,13,6,154735,51580,8701,111,37,6 20250306,727,-9,5,4608,-4608,0,3,-3,0,457382,43444,12915,331,31,9,452774,48052,12915,328,35,9 20250305,736,-8,5,-32038,32038,0,-24,24,0,218187,56054,15264,161,41,11,250225,24016,15264,184,18,11 20250304,744,-9,5,39493,-39493,0,29,-29,0,159808,24849,32482,119,18,24,120315,64342,32482,89,48,24 diff --git a/050120/investor/investor-20250301.csv b/050120/investor/investor-20250301.csv index 906beda5a6d6..988587780b63 100644 --- a/050120/investor/investor-20250301.csv +++ b/050120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2125,5,2,-4699,-32,0,-10,0,0,3564,10,0,7,0,0,8263,42,0,17,0,0 20250306,2120,70,2,-4244,-447,0,-9,-1,0,8256,793,0,17,2,0,12500,1240,0,26,3,0 20250305,2050,-100,5,-1928,128,0,-4,0,0,5346,214,0,11,0,0,7274,86,0,15,0,0 20250304,2150,50,2,-3932,584,0,-8,1,0,3651,604,0,8,1,0,7583,20,0,16,0,0 diff --git a/050760/investor/investor-20250301.csv b/050760/investor/investor-20250301.csv index 33fcdd427346..6ba7b404ed44 100644 --- a/050760/investor/investor-20250301.csv +++ b/050760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1558,-19,5,-2124,691,1433,-3,1,2,29002,5768,9627,45,9,15,31126,5077,8194,49,8,13 20250306,1577,-28,5,1345,-527,-818,2,-1,-1,14809,311,4956,24,0,8,13464,838,5774,21,1,9 20250305,1605,-1,5,-3080,3152,-72,-5,5,0,17521,3428,4749,28,5,8,20601,276,4821,33,0,8 20250304,1606,-20,5,-4920,-1004,5924,-8,-2,10,20612,864,14163,33,1,23,25532,1868,8239,41,3,13 diff --git a/050860/investor/investor-20250301.csv b/050860/investor/investor-20250301.csv index b535fdbd3880..de67ba1b8056 100644 --- a/050860/investor/investor-20250301.csv +++ b/050860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2030,5,2,-1829,-171,0,-4,0,0,21425,0,0,43,0,0,23254,171,0,47,0,0 20250306,2025,-5,5,-7530,265,0,-15,1,0,25933,354,1035,52,1,2,33463,89,1035,68,0,2 20250305,2030,15,2,-3484,759,-10,-7,2,0,12142,997,0,25,2,0,15626,238,10,32,0,0 20250304,2015,-40,5,-411,-1558,-31,-1,-3,0,13156,319,0,27,1,0,13567,1877,31,27,4,0 diff --git a/050890/investor/investor-20250301.csv b/050890/investor/investor-20250301.csv index 905e6d80051a..e23258d5fe6c 100644 --- a/050890/investor/investor-20250301.csv +++ b/050890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6800,-260,5,-80966,66248,-12871,-553,451,-89,727527,196641,7,5021,1356,0,808493,130393,12878,5573,906,89 20250306,7060,-60,5,23610,-18215,-18531,167,-131,-131,634343,181104,513,4515,1289,4,610733,199319,19044,4348,1420,135 20250305,7120,160,2,-33393,30726,7,-238,219,0,741503,221451,81,5205,1556,1,774896,190725,74,5443,1337,1 20250304,6960,-110,5,-37489,34234,-17737,-260,236,-123,602795,179604,1381,4212,1255,10,640284,145370,19118,4472,1019,133 diff --git a/050960/investor/investor-20250301.csv b/050960/investor/investor-20250301.csv index d8673558a973..8f6707926038 100644 --- a/050960/investor/investor-20250301.csv +++ b/050960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16780,-1290,5,4596,-4643,47,91,-92,1,141323,61545,2521,2410,1039,45,136727,66188,2474,2319,1132,44 20250306,18070,500,2,-3389,3327,6,-60,59,0,55827,24425,1675,992,433,30,59216,21098,1669,1052,374,29 20250305,17570,480,2,-16719,17738,-8,-295,312,0,57703,33525,1856,1011,588,32,74422,15787,1864,1306,276,33 20250304,17090,100,2,4843,-4587,-233,82,-78,-4,32584,9496,1426,553,161,24,27741,14083,1659,471,239,28 diff --git a/051160/investor/investor-20250301.csv b/051160/investor/investor-20250301.csv index 4a0941ee619f..538765e285b2 100644 --- a/051160/investor/investor-20250301.csv +++ b/051160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8080,-620,5,78702,-69538,-12607,660,-582,-103,240898,29192,4,2035,249,0,162196,98730,12611,1376,831,103 20250306,8700,60,2,-4919,4920,-1,-43,43,0,32311,14021,3,280,121,0,37230,9101,4,323,79,0 20250305,8640,320,2,-509,17482,-5273,-4,150,-45,46735,33024,1,401,283,0,47244,15542,5274,405,133,45 20250304,8320,-10,5,-1666,2514,-1048,-14,21,-9,15731,6103,4,129,50,0,17397,3589,1052,143,30,9 diff --git a/051360/investor/investor-20250301.csv b/051360/investor/investor-20250301.csv index d393509819a0..65cf48501856 100644 --- a/051360/investor/investor-20250301.csv +++ b/051360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18420,-60,5,16520,-32792,15080,307,-610,280,49113,10241,32916,911,189,611,32593,43033,17836,604,799,331 20250306,18480,190,2,24311,-26210,1236,453,-488,23,60257,10511,8958,1122,196,167,35946,36721,7722,669,684,144 20250305,18290,310,2,15907,-10562,-6006,293,-195,-110,53925,19364,10060,987,353,184,38018,29926,16066,694,549,294 20250304,17980,-220,5,1415,-477,2034,31,-15,37,44295,44671,18051,787,788,322,42880,45148,16017,756,803,285 diff --git a/051370/investor/investor-20250301.csv b/051370/investor/investor-20250301.csv index 2350e9e54ad3..fb6862b73f59 100644 --- a/051370/investor/investor-20250301.csv +++ b/051370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9200,50,2,-2745,2737,8,-25,25,0,46024,10325,10,422,95,0,48769,7588,2,447,69,0 20250306,9150,-110,5,9690,-9696,-27,89,-89,0,56221,7235,17,516,66,0,46531,16931,44,427,156,0 20250305,9260,60,2,3959,4116,-5875,36,38,-54,56018,12835,111,513,118,1,52059,8719,5986,477,80,55 20250304,9200,-200,5,7385,-7388,3,68,-68,0,56152,8032,248,517,74,2,48767,15420,245,449,142,2 diff --git a/051380/investor/investor-20250301.csv b/051380/investor/investor-20250301.csv index 43af82273489..8a74eefcc8a6 100644 --- a/051380/investor/investor-20250301.csv +++ b/051380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2785,-20,5,31203,-31203,0,88,-88,0,83623,16968,2,236,48,0,52420,48171,2,148,136,0 20250306,2805,-20,5,15756,-15755,-1,45,-45,0,48445,6931,2,139,20,0,32689,22686,3,94,65,0 20250305,2825,60,2,-5812,5812,0,-16,16,0,20520,16156,2,58,46,0,26332,10344,2,74,29,0 20250304,2765,-85,5,9988,-9988,0,28,-28,0,90165,25796,2,250,72,0,80177,35784,2,222,99,0 diff --git a/051390/investor/investor-20250301.csv b/051390/investor/investor-20250301.csv index b1c59ada9737..55bfe16f55d7 100644 --- a/051390/investor/investor-20250301.csv +++ b/051390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3650,10,2,-1002,23,-21,-4,0,0,1001,23,69,4,0,0,2003,0,90,7,0,0 20250306,3640,-25,5,54,-15,-39,0,0,0,8533,1,8,31,0,0,8479,16,47,31,0,0 20250305,3665,10,2,-4446,0,-554,-16,0,-2,4897,0,133,18,0,0,9343,0,687,34,0,3 20250304,3655,-5,5,148,4,-152,1,0,-1,412,24,1,2,0,0,264,20,153,1,0,1 diff --git a/051490/investor/investor-20250301.csv b/051490/investor/investor-20250301.csv index 2f8a2a11a841..4bfa4e5adb91 100644 --- a/051490/investor/investor-20250301.csv +++ b/051490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4100,-15,5,-8847,8777,0,-36,36,0,41606,18621,2,171,76,0,50453,9844,2,207,40,0 20250306,4115,-10,5,-4988,4716,0,-21,20,0,77389,31385,3,320,130,0,82377,26669,3,341,111,0 20250305,4125,70,2,-23578,23544,0,-97,96,0,89512,40590,1,367,166,0,113090,17046,1,463,70,0 20250304,4055,-385,5,-8910,9014,0,-36,36,0,212727,59520,2,875,244,0,221637,50506,2,910,208,0 diff --git a/051500/investor/investor-20250301.csv b/051500/investor/investor-20250301.csv index 3b2a5471ea3c..f4c25ec7b668 100644 --- a/051500/investor/investor-20250301.csv +++ b/051500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22350,700,2,-30202,3542,28262,-670,76,629,28573,17628,36603,634,389,814,58775,14086,8341,1304,313,185 20250306,21650,450,2,-1139,641,410,-24,14,9,13107,3224,1777,283,69,38,14246,2583,1367,307,56,29 20250305,21200,-100,5,-5664,2796,-2132,-120,59,-45,9552,5127,1489,202,108,32,15216,2331,3621,322,50,77 20250304,21300,-200,5,4418,-3151,-925,94,-67,-20,10337,708,714,220,15,15,5919,3859,1639,126,82,35 diff --git a/051600/investor/investor-20250301.csv b/051600/investor/investor-20250301.csv index 4e940b3f994b..8316bd80c893 100644 --- a/051600/investor/investor-20250301.csv +++ b/051600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,42600,-700,5,1913,-10542,8487,80,-451,365,53863,17411,25082,2304,746,1075,51950,27953,16595,2224,1197,710 20250306,43300,-300,5,26874,8399,-32360,1167,360,-1400,63051,50556,15367,2737,2191,667,36177,42157,47727,1571,1831,2067 20250305,43600,1050,2,-33053,6735,24800,-1427,285,1076,71635,38706,39682,3108,1671,1722,104688,31971,14882,4535,1386,646 20250304,42550,600,2,7122,-1488,-8149,304,-66,-345,74726,29374,5170,3162,1241,219,67604,30862,13319,2858,1307,564 diff --git a/051630/investor/investor-20250301.csv b/051630/investor/investor-20250301.csv index cb24d79f0bdc..4d8d49fb3c6b 100644 --- a/051630/investor/investor-20250301.csv +++ b/051630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4195,-305,5,-8882,7833,0,-29,24,0,344490,90277,0,1472,381,0,353372,82444,0,1501,357,0 20250306,4500,155,2,-838,-540,11,-3,-3,0,153085,59356,14,670,260,0,153923,59896,3,673,262,0 20250305,4345,275,2,-5676,8539,-3206,-23,35,-14,117986,51800,49,501,219,0,123662,43261,3255,524,184,14 20250304,4070,-505,5,5149,-8266,3261,21,-33,13,313647,100208,3268,1287,413,13,308498,108474,7,1267,446,0 diff --git a/051780/investor/investor-20250301.csv b/051780/investor/investor-20250301.csv index bb27a991998e..ba323bb3ddf5 100644 --- a/051780/investor/investor-20250301.csv +++ b/051780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,670,0,3,4938,-4938,0,3,-3,0,16024,441,0,11,0,0,11086,5379,0,7,4,0 20250306,670,1,2,6840,-6840,0,5,-5,0,78710,3254,0,54,2,0,71870,10094,0,49,7,0 20250305,669,-2,5,6114,-6114,0,4,-4,0,39825,432,0,27,0,0,33711,6546,0,23,4,0 20250304,671,-1,5,5677,-5675,0,4,-4,0,39300,1179,0,26,1,0,33623,6854,0,22,5,0 diff --git a/051900/investor/investor-20250301.csv b/051900/investor/investor-20250301.csv index 46c62b75e918..8dca5c9ec978 100644 --- a/051900/investor/investor-20250301.csv +++ b/051900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,319500,1000,2,-1031,1463,-174,-333,470,-54,12537,16662,5750,4002,5321,1837,13568,15199,5924,4335,4851,1891 20250306,318500,2000,2,113,-2235,2018,31,-710,646,14085,12504,7533,4473,3975,2396,13972,14739,5515,4441,4685,1751 20250305,316500,-3000,5,6153,1512,-7983,1916,511,-2528,25405,32350,9659,8066,10312,3067,19252,30838,17642,6150,9802,5595 20250304,319500,0,3,562,10949,-10589,160,3516,-3383,13487,48951,4899,4312,15673,1569,12925,38002,15488,4152,12158,4952 diff --git a/051910/investor/investor-20250301.csv b/051910/investor/investor-20250301.csv index 200529fedc8c..c524c9700109 100644 --- a/051910/investor/investor-20250301.csv +++ b/051910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,250500,17500,2,-105074,18021,89172,-26029,4372,22189,199729,372133,189488,49333,92487,46921,304803,354112,100316,75362,88115,24732 20250306,233000,2500,2,13033,-20575,7363,2970,-4754,1744,81644,51880,66469,19107,12185,15599,68611,72455,59106,16137,16939,13855 20250305,230500,3000,2,22834,-32754,-2354,5113,-7424,-487,103003,114867,77605,23443,26317,17730,80169,147621,79959,18330,33741,18217 20250304,227500,-7000,5,5422,-8376,-26835,1245,-1936,-6106,87082,162964,64814,19873,37179,14804,81660,171340,91649,18628,39115,20911 diff --git a/051980/investor/investor-20250301.csv b/051980/investor/investor-20250301.csv index b37a77bf0cb1..30f22862d6c5 100644 --- a/051980/investor/investor-20250301.csv +++ b/051980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4795,-395,5,-241893,229007,2000,-1119,1057,10,3100560,1089903,2000,15229,5322,10,3342453,860896,0,16348,4266,0 20250306,5190,-550,5,-297999,279060,-77,-1544,1447,0,4237932,1429346,4,22132,7483,0,4535931,1150286,81,23675,6036,0 20250305,5740,-140,5,-15321,7545,52,-72,27,0,1166191,342565,54,6756,1985,0,1181512,335020,2,6828,1957,0 20250304,5880,-420,5,-74377,51059,42,-447,309,0,998852,249404,62,6014,1503,0,1073229,198345,20,6462,1194,0 diff --git a/052020/investor/investor-20250301.csv b/052020/investor/investor-20250301.csv index ca1521598dc4..391d7f5dcee0 100644 --- a/052020/investor/investor-20250301.csv +++ b/052020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8050,-230,5,43376,-47224,0,350,-381,0,153229,13711,0,1245,112,0,109853,60935,0,895,493,0 20250306,8280,-220,5,46201,-50185,0,388,-421,0,159520,21557,0,1337,181,0,113319,71742,0,948,602,0 20250305,8500,540,2,-2153,8170,0,-23,72,0,164486,62708,0,1351,515,0,166639,54538,0,1374,442,0 20250304,7960,160,2,-31932,31817,0,-261,260,0,137417,81050,0,1096,651,0,169349,49233,0,1357,391,0 diff --git a/052220/investor/investor-20250301.csv b/052220/investor/investor-20250301.csv index 4adf8291bc46..f704b6ce6724 100644 --- a/052220/investor/investor-20250301.csv +++ b/052220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4285,210,2,43601,155120,0,357,537,0,11849560,2652303,0,52367,11523,0,11805959,2497183,0,52011,10986,0 20250306,4075,30,2,-51602,48981,0,-209,199,0,460030,148018,0,1861,599,0,511632,99037,0,2070,401,0 20250305,4045,110,2,-11249,13123,0,-45,53,0,834116,229073,0,3343,918,0,845365,215950,0,3389,865,0 20250304,3935,-40,5,-11805,7636,0,-47,31,0,538531,151371,0,2133,601,0,550336,143735,0,2181,571,0 diff --git a/052260/investor/investor-20250301.csv b/052260/investor/investor-20250301.csv index ced9cda7beb1..c54f40c2c7f4 100644 --- a/052260/investor/investor-20250301.csv +++ b/052260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4590,-55,5,12785,-12781,-4,59,-59,0,57648,9620,2547,266,44,12,44863,22401,2551,207,103,12 20250306,4645,10,2,-8732,8722,10,-41,41,0,45332,33491,3328,211,156,15,54064,24769,3318,252,115,15 20250305,4635,40,2,-3330,3342,-12,-15,15,0,26312,9658,1641,122,45,8,29642,6316,1653,137,29,8 20250304,4595,-45,5,-14,430,-416,0,2,-2,29616,9622,1597,135,44,7,29630,9192,2013,135,42,9 diff --git a/052300/investor/investor-20250301.csv b/052300/investor/investor-20250301.csv index be49255bd1cd..85fdb25cedb5 100644 --- a/052300/investor/investor-20250301.csv +++ b/052300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2530,-20,5,152,-653,501,0,-2,1,15708,1224,1626,39,3,4,15556,1877,1125,39,5,3 20250306,2550,50,2,2441,-1102,-1339,6,-3,-3,12857,129,4018,33,0,10,10416,1231,5357,26,3,13 20250305,2500,-30,5,637,-2763,2126,2,-7,5,14344,311,5123,36,1,13,13707,3074,2997,34,8,8 20250304,2530,15,2,719,-1213,494,2,-3,1,13035,82,2172,33,0,6,12316,1295,1678,31,3,4 diff --git a/052330/investor/investor-20250301.csv b/052330/investor/investor-20250301.csv index 4f212eb98513..9498769e654e 100644 --- a/052330/investor/investor-20250301.csv +++ b/052330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8280,-20,5,-3931,3359,532,-33,28,4,4505,4201,532,37,35,4,8436,842,0,70,7,0 20250306,8300,-80,5,-3512,404,-1921,-30,3,-16,5998,1055,170,50,9,1,9510,651,2091,79,5,18 20250305,8380,60,2,-23085,-4586,-2329,-194,-39,-20,13422,1925,0,112,16,0,36507,6511,2329,307,55,20 20250304,8320,70,2,-16413,-12657,-1000,-138,-106,-8,5464,899,0,46,8,0,21877,13556,1000,184,114,8 diff --git a/052400/investor/investor-20250301.csv b/052400/investor/investor-20250301.csv index 8b1eb5b6109a..4df248e65064 100644 --- a/052400/investor/investor-20250301.csv +++ b/052400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27450,-1550,5,28324,-21321,1392,803,-627,40,485604,153593,4131,13212,4162,114,457280,174914,2739,12410,4789,74 20250306,29000,0,3,31266,-30996,-1129,899,-891,-32,84257,9492,578,2424,273,17,52991,40488,1707,1524,1164,49 20250305,29000,750,2,-12027,-5087,15546,-366,-133,453,182695,74435,16094,5312,2177,469,194722,79522,548,5678,2310,16 20250304,28250,1150,2,-30031,29165,6358,-843,817,179,108879,54704,6399,3024,1525,180,138910,25539,41,3867,708,1 diff --git a/052420/investor/investor-20250301.csv b/052420/investor/investor-20250301.csv index cdcf0c591afe..fa3357f62f8e 100644 --- a/052420/investor/investor-20250301.csv +++ b/052420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1385,-30,5,136686,-138136,0,191,-193,0,432388,39497,0,605,56,0,295702,177633,0,414,248,0 20250306,1415,-20,5,225500,-225500,0,320,-320,0,426489,18420,0,606,26,0,200989,243920,0,285,346,0 20250305,1435,14,2,-21203,21203,0,-31,31,0,281377,115454,0,401,165,0,302580,94251,0,431,134,0 20250304,1421,2,2,104901,-105127,226,149,-149,0,580239,93096,226,824,132,0,475338,198223,0,675,281,0 diff --git a/052460/investor/investor-20250301.csv b/052460/investor/investor-20250301.csv index 1e3e9da0d60d..ba50c2ef1ebf 100644 --- a/052460/investor/investor-20250301.csv +++ b/052460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2255,-15,5,35442,-35503,0,85,-85,0,201504,42279,0,470,97,0,166062,77782,0,385,182,0 20250306,2270,-60,5,13620,-14120,500,32,-33,1,93837,10998,500,213,25,1,80217,25118,0,182,58,0 20250305,2330,25,2,-21177,21439,0,-49,49,0,40847,31830,0,94,73,0,62024,10391,0,143,24,0 20250304,2305,-60,5,15011,-15273,0,34,-35,0,82860,25786,0,189,59,0,67849,41059,0,155,94,0 diff --git a/052600/investor/investor-20250301.csv b/052600/investor/investor-20250301.csv index b275e711656b..08e7d90e1e27 100644 --- a/052600/investor/investor-20250301.csv +++ b/052600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4090,-80,5,6027,-7027,0,25,-29,0,19329,545,1,79,2,0,13302,7572,1,55,31,0 20250306,4170,-5,5,5216,-5216,0,22,-22,0,9917,480,3,41,2,0,4701,5696,3,20,24,0 20250305,4175,5,2,2161,-2161,0,9,-9,0,9828,666,2,41,3,0,7667,2827,2,32,12,0 20250304,4170,40,2,-8533,-2218,10751,-35,-9,45,19806,5931,10753,80,24,45,28339,8149,2,116,34,0 diff --git a/052670/investor/investor-20250301.csv b/052670/investor/investor-20250301.csv index 630747fb37c1..4b335a0638ca 100644 --- a/052670/investor/investor-20250301.csv +++ b/052670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2080,0,3,,,,,,,,,,,,,,,,,, +20250307,2080,0,3,,,,,,,,,,,,,,,,,, +20250306,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250301.csv b/052690/investor/investor-20250301.csv index e5d31860e75c..d9146d50870e 100644 --- a/052690/investor/investor-20250301.csv +++ b/052690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,66200,200,2,-17712,9039,9221,-1169,593,612,37801,29428,39921,2490,1940,2638,55513,20389,30700,3660,1347,2025 20250306,66000,200,2,-9277,-1368,10593,-620,-93,710,36806,21323,40082,2433,1410,2658,46083,22691,29489,3053,1504,1948 20250305,65800,1700,2,-3170,5775,-2729,-211,379,-176,44377,24301,5257,2895,1585,344,47547,18526,7986,3106,1206,520 20250304,64100,500,2,-27927,29515,-2541,-1775,1878,-163,60804,53137,7069,3843,3389,451,88731,23622,9610,5618,1511,614 diff --git a/052710/investor/investor-20250301.csv b/052710/investor/investor-20250301.csv index 0c522508906e..22d0042ffa06 100644 --- a/052710/investor/investor-20250301.csv +++ b/052710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6810,-70,5,2416,-14331,12263,16,-101,87,87350,38432,27676,604,265,192,84934,52763,15413,588,366,105 20250306,6880,410,2,-31725,18779,14791,-214,126,100,98785,41848,14791,673,282,100,130510,23069,0,887,157,0 20250305,6470,120,2,1956,-11347,10000,13,-73,64,38575,9508,10000,248,61,64,36619,20855,0,235,134,0 20250304,6350,240,2,2393,-2021,0,14,-12,0,39466,11518,0,244,72,0,37073,13539,0,230,84,0 diff --git a/052770/investor/investor-20250301.csv b/052770/investor/investor-20250301.csv index a6bd0ac6afa9..729906f177ac 100644 --- a/052770/investor/investor-20250301.csv +++ b/052770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1525,1,2,43338,-43117,0,66,-66,0,210395,52152,0,318,79,0,167057,95269,0,252,144,0 20250306,1524,-6,5,209935,-208907,0,328,-327,0,576208,87126,0,899,135,0,366273,296033,0,570,462,0 20250305,1530,171,2,-326647,272176,53732,-477,397,79,724647,437500,55432,1067,636,81,1051294,165324,1700,1544,239,2 20250304,1359,10,2,-10881,10941,0,-15,15,0,282806,93560,0,373,124,0,293687,82619,0,388,109,0 diff --git a/052790/investor/investor-20250301.csv b/052790/investor/investor-20250301.csv index de200ffa8791..2967af79a75e 100644 --- a/052790/investor/investor-20250301.csv +++ b/052790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6790,-120,5,-1005,1005,0,-7,7,0,12191,2836,0,84,20,0,13196,1831,0,91,13,0 20250306,6910,-130,5,3643,-3643,0,25,-25,0,10036,498,0,70,3,0,6393,4141,0,44,29,0 20250305,7040,300,2,-6183,6283,0,-43,44,0,16275,8071,0,113,56,0,22458,1788,0,156,13,0 20250304,6740,-120,5,1583,-1583,0,11,-11,0,17389,2443,0,118,17,0,15806,4026,0,107,27,0 diff --git a/052860/investor/investor-20250301.csv b/052860/investor/investor-20250301.csv index f4fc9fa87744..4e332ef0d2b2 100644 --- a/052860/investor/investor-20250301.csv +++ b/052860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2200,-180,5,8552,-8552,0,20,-20,0,103373,16111,0,233,36,0,94821,24663,0,213,57,0 20250306,2380,50,2,1968,-1968,0,5,-5,0,58797,3942,0,137,9,0,56829,5910,0,133,14,0 20250305,2330,50,2,-25470,25470,0,-60,60,0,60672,27870,0,142,66,0,86142,2400,0,202,6,0 20250304,2280,-50,5,23257,-23257,0,54,-54,0,78650,3776,0,183,9,0,55393,27033,0,129,63,0 diff --git a/052900/investor/investor-20250301.csv b/052900/investor/investor-20250301.csv index a941ab492ca0..fec79b520649 100644 --- a/052900/investor/investor-20250301.csv +++ b/052900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,975,-8,5,-21521,11003,10518,-21,11,10,116562,15302,26491,114,15,26,138083,4299,15973,135,4,16 20250306,983,-22,5,25824,-43016,17192,26,-42,17,149760,1864,32562,148,2,32,123936,44880,15370,122,44,15 20250305,1005,23,2,-40944,38058,3873,-40,37,4,64153,43656,31513,63,43,31,105097,5598,27640,104,6,27 20250304,982,-7,5,-24985,23030,2012,-24,22,2,83965,39428,13045,82,38,13,108950,16398,11033,106,16,11 diff --git a/052960/investor/investor-20250301.csv b/052960/investor/investor-20250301.csv index cdee229668dd..18e7878a331a 100644 --- a/052960/investor/investor-20250301.csv +++ b/052960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2595,-100,5,0,0,0,0,0,0,64,0,0,0,0,0,64,0,0,0,0,0 20250306,2695,10,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250305,2685,5,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250304,2680,-5,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/053030/investor/investor-20250301.csv b/053030/investor/investor-20250301.csv index 5f71025b60f3..fceb49975fe9 100644 --- a/053030/investor/investor-20250301.csv +++ b/053030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15460,-1090,5,51664,41279,-82257,845,609,-1288,677595,204916,41646,10713,3217,654,625931,163637,123903,9868,2608,1942 20250306,16550,-300,5,-39974,44190,-28406,-673,741,-470,275903,138459,24110,4578,2305,401,315877,94269,52516,5251,1564,872 20250305,16850,-110,5,108504,1649,-113381,1820,18,-1894,415432,125915,12373,7012,2126,211,306928,124266,125754,5192,2108,2104 20250304,16960,180,2,-39896,46672,-5579,-670,760,-70,347401,170208,47566,5768,2815,802,387297,123536,53145,6438,2055,873 diff --git a/053050/investor/investor-20250301.csv b/053050/investor/investor-20250301.csv index 08780e8dcc0b..384f7a2f13ac 100644 --- a/053050/investor/investor-20250301.csv +++ b/053050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2975,-40,5,-6037,5947,90,-18,18,0,163453,20666,91,489,62,0,169490,14719,1,507,44,0 20250306,3015,-40,5,-7401,7402,-1,-24,24,0,262741,71606,3,798,219,0,270142,64204,4,822,195,0 20250305,3055,105,2,-64746,64931,-89,-178,178,0,2488530,494920,3,7844,1541,0,2553276,429989,92,8022,1363,0 20250304,2950,20,2,-19993,19993,0,-59,59,0,84989,41586,2,250,122,0,104982,21593,2,308,64,0 diff --git a/053060/investor/investor-20250301.csv b/053060/investor/investor-20250301.csv index 0e43e2254d17..d188ac82a8fd 100644 --- a/053060/investor/investor-20250301.csv +++ b/053060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1033,-1,5,4074,-4074,0,4,-4,0,22113,669,0,23,1,0,18039,4743,0,18,5,0 20250306,1034,-1,5,-1446,-198,0,-1,0,0,12454,130,0,13,0,0,13900,328,0,14,0,0 20250305,1035,3,2,-175,-99,0,0,0,0,20428,447,0,21,0,0,20603,546,0,21,1,0 20250304,1032,7,2,725,391,0,1,0,0,63464,2021,0,65,2,0,62739,1630,0,64,2,0 diff --git a/053080/investor/investor-20250301.csv b/053080/investor/investor-20250301.csv index ab2eca61b88d..e3c406d430a5 100644 --- a/053080/investor/investor-20250301.csv +++ b/053080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12930,110,2,1667,-166,-1579,22,-2,-20,68706,16596,0,879,212,0,67039,16762,1579,858,215,20 20250306,12820,-360,5,14011,-14051,0,182,-182,0,80390,8202,1,1039,106,0,66379,22253,1,857,289,0 20250305,13180,130,2,-1557,2056,-492,-21,27,-6,57253,15177,0,749,199,0,58810,13121,492,770,172,6 20250304,13050,-110,5,-7641,7535,109,-99,98,1,51919,17278,109,672,224,1,59560,9743,0,772,126,0 diff --git a/053160/investor/investor-20250301.csv b/053160/investor/investor-20250301.csv index 131113e5e0c0..8b398ce26fb9 100644 --- a/053160/investor/investor-20250301.csv +++ b/053160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11360,-860,5,2447,-2550,0,32,-33,0,84550,21527,3,981,249,0,82103,24077,3,950,282,0 20250306,12220,70,2,2173,-2237,0,25,-26,0,48705,18671,3,588,227,0,46532,20908,3,563,252,0 20250305,12150,780,2,-15605,16686,0,-184,197,0,30945,25460,2,367,301,0,46550,8774,2,552,104,0 20250304,11370,-380,5,-5511,5511,0,-62,62,0,26758,17100,2,304,194,0,32269,11589,2,366,132,0 diff --git a/053210/investor/investor-20250301.csv b/053210/investor/investor-20250301.csv index a9eec7109ffa..dc4b524d7b61 100644 --- a/053210/investor/investor-20250301.csv +++ b/053210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4430,-20,5,1251,-819,-432,6,-4,-2,5186,6,622,23,0,3,3935,825,1054,17,4,5 20250306,4450,-35,5,5479,413,-2092,24,2,-9,14486,729,1814,65,3,8,9007,316,3906,40,1,17 20250305,4485,-5,5,3334,-3277,480,15,-15,2,22289,428,7201,99,2,32,18955,3705,6721,84,17,30 20250304,4490,30,2,706,-621,-235,3,-3,-1,16898,4,3302,76,0,15,16192,625,3537,73,3,16 diff --git a/053260/investor/investor-20250301.csv b/053260/investor/investor-20250301.csv index befc3d793394..e0d24659585c 100644 --- a/053260/investor/investor-20250301.csv +++ b/053260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4440,240,2,-7658,7658,0,-29,29,0,439707,64566,1,2016,290,0,447365,56908,1,2045,261,0 20250306,4200,-120,5,4892,-4892,0,21,-21,0,65721,6403,4,275,27,0,60829,11295,4,254,48,0 20250305,4320,245,2,-15784,15782,0,-66,66,0,489111,57044,1,2191,252,0,504895,41262,1,2257,185,0 20250304,4075,80,2,34,-34,0,0,0,0,11706,758,2,47,3,0,11672,792,2,47,3,0 diff --git a/053270/investor/investor-20250301.csv b/053270/investor/investor-20250301.csv index 3cbd4d659242..360f22917f75 100644 --- a/053270/investor/investor-20250301.csv +++ b/053270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2290,-10,5,8082,-8082,0,19,-19,0,33904,8316,0,78,19,0,25822,16398,0,59,38,0 20250306,2300,0,3,919,-1919,0,2,-4,0,36197,10048,0,83,23,0,35278,11967,0,81,28,0 20250305,2300,50,2,-32887,32887,0,-74,74,0,83335,59283,0,193,135,0,116222,26396,0,266,61,0 20250304,2250,0,3,-11071,11071,0,-25,25,0,36649,19384,0,82,43,0,47720,8313,0,106,19,0 diff --git a/053280/investor/investor-20250301.csv b/053280/investor/investor-20250301.csv index e62f6c6dab01..1fe1c9fce57a 100644 --- a/053280/investor/investor-20250301.csv +++ b/053280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4260,-40,5,1792,-2194,2,8,-9,0,46267,11792,4,197,50,0,44475,13986,2,189,60,0 20250306,4300,-70,5,16907,-16707,-292,73,-72,-1,49964,6335,3,216,27,0,33057,23042,295,143,100,1 20250305,4370,100,2,-27449,27140,-291,-119,118,-1,26598,32457,5,115,141,0,54047,5317,296,234,23,1 20250304,4270,-110,5,-19037,19018,19,-82,82,0,70450,45920,21,301,197,0,89487,26902,2,383,115,0 diff --git a/053290/investor/investor-20250301.csv b/053290/investor/investor-20250301.csv index a942398e46ca..3c46042136f1 100644 --- a/053290/investor/investor-20250301.csv +++ b/053290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4730,585,2,180831,-182791,-498,854,-850,-3,13525520,940955,2536,66686,4506,13,13344689,1123746,3034,65832,5356,15 20250306,4145,60,2,-6608,7608,0,-27,31,0,82170,27862,3,341,115,0,88778,20254,3,368,84,0 20250305,4085,25,2,39219,-39219,0,158,-158,0,118193,58910,3,480,239,0,78974,98129,3,322,397,0 20250304,4060,-60,5,13671,-13794,0,56,-56,0,54070,6691,3,220,27,0,40399,20485,3,164,84,0 diff --git a/053300/investor/investor-20250301.csv b/053300/investor/investor-20250301.csv index 441624678185..a322251ba15c 100644 --- a/053300/investor/investor-20250301.csv +++ b/053300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4460,-85,5,20801,-30938,10134,93,-139,46,73301,9331,13363,328,42,60,52500,40269,3229,235,181,14 20250306,4545,5,2,-5049,-1450,6499,-23,-7,29,49172,15608,9156,222,71,41,54221,17058,2657,245,77,12 20250305,4540,80,2,-15160,15357,-198,-69,70,-1,56711,34562,2233,257,156,10,71871,19205,2431,325,87,11 20250304,4460,-75,5,-2517,2354,163,-11,10,1,95399,29048,10786,425,129,48,97916,26694,10623,436,119,47 diff --git a/053350/investor/investor-20250301.csv b/053350/investor/investor-20250301.csv index f5b1d2cd2870..661f1f15ceb2 100644 --- a/053350/investor/investor-20250301.csv +++ b/053350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5300,190,2,-8648,6073,0,-46,32,0,143136,22271,0,762,118,0,151784,16198,0,808,86,0 20250306,5110,300,2,-21070,25645,2250,-108,132,11,320814,55400,2250,1652,284,11,341884,29755,0,1760,152,0 20250305,4810,110,2,-25256,24806,0,-125,123,0,108289,45510,0,526,224,0,133545,20704,0,651,101,0 20250304,4700,350,2,-25178,-10792,45000,-121,-59,226,1108740,109288,45000,5591,551,226,1133918,120080,0,5712,610,0 diff --git a/053450/investor/investor-20250301.csv b/053450/investor/investor-20250301.csv index aa1d60d9067d..bf9c47af9c24 100644 --- a/053450/investor/investor-20250301.csv +++ b/053450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6790,-140,5,-28791,10396,18395,-195,69,126,135716,55223,34607,922,375,236,164507,44827,16212,1117,306,110 20250306,6930,-180,5,-31219,31219,0,-218,218,0,109941,65485,0,769,458,0,141160,34266,0,988,240,0 20250305,7110,40,2,9108,-8746,-362,66,-63,-3,92059,40205,229,651,283,2,82951,48951,591,585,347,4 20250304,7070,-260,5,-27544,27543,1,-192,192,0,126013,57865,1,889,407,0,153557,30322,0,1081,215,0 diff --git a/053580/investor/investor-20250301.csv b/053580/investor/investor-20250301.csv index b2ff0daa2592..c63136da2f89 100644 --- a/053580/investor/investor-20250301.csv +++ b/053580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9800,-470,5,8894,-9022,108,87,-88,1,139002,37884,6829,1360,372,67,130108,46906,6721,1274,460,66 20250306,10270,270,2,-11223,11203,-124,-113,113,-1,41211,18417,2730,417,186,27,52434,7214,2854,530,73,29 20250305,10000,500,2,-75,16828,125,-1,166,1,68036,26510,4348,673,262,43,68111,9682,4223,674,96,42 20250304,9500,-160,5,-2218,2187,-1,-21,21,0,25647,10291,2144,244,98,20,27865,8104,2145,265,77,20 diff --git a/053610/investor/investor-20250301.csv b/053610/investor/investor-20250301.csv index ce30c4d23d46..2e6b3d4c83d8 100644 --- a/053610/investor/investor-20250301.csv +++ b/053610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23800,-250,5,2844,2209,-5056,66,53,-119,10554,7603,2186,250,181,52,7710,5394,7242,184,128,171 20250306,24050,-550,5,7510,-8649,1137,181,-209,27,14911,966,2521,360,23,61,7401,9615,1384,178,232,34 20250305,24600,400,2,-1971,-762,2728,-48,-18,66,8148,6461,5052,199,158,123,10119,7223,2324,247,176,57 20250304,24200,0,3,213,-3022,2807,5,-73,67,8273,5561,6963,197,133,167,8060,8583,4156,192,205,99 diff --git a/053620/investor/investor-20250301.csv b/053620/investor/investor-20250301.csv index 087da8683f7c..2d40d25ebac4 100644 --- a/053620/investor/investor-20250301.csv +++ b/053620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6360,-40,5,-104,-46,0,-1,0,0,1007,112,0,6,1,0,1111,158,0,7,1,0 20250306,6400,50,2,-309,-17,0,-2,0,0,359,14,0,2,0,0,668,31,0,4,0,0 20250305,6350,40,2,-45,-4,0,0,0,0,347,2,0,2,0,0,392,6,0,2,0,0 20250304,6310,-80,5,49,5,0,0,0,0,1428,11,10,9,0,0,1379,6,10,9,0,0 diff --git a/053690/investor/investor-20250301.csv b/053690/investor/investor-20250301.csv index 086180771e77..159f9c67a9e7 100644 --- a/053690/investor/investor-20250301.csv +++ b/053690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17020,-270,5,468,-2489,3003,8,-43,52,37018,10891,3003,634,187,52,36550,13380,0,626,230,0 20250306,17290,-210,5,2046,-6723,4677,36,-118,82,43039,7106,4679,749,124,82,40993,13829,2,713,241,0 20250305,17500,930,2,-37822,30506,7415,-654,525,131,73193,46907,8995,1254,805,158,111015,16401,1580,1907,281,27 20250304,16570,-560,5,-12259,15128,-3149,-204,252,-52,91580,39288,35,1513,651,1,103839,24160,3184,1718,399,53 diff --git a/053700/investor/investor-20250301.csv b/053700/investor/investor-20250301.csv index 792e4dfd0709..10a7210b630c 100644 --- a/053700/investor/investor-20250301.csv +++ b/053700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4200,-65,5,12800,-12800,0,54,-54,0,34979,2418,0,148,10,0,22179,15218,0,94,64,0 20250306,4265,15,2,13569,-13569,0,58,-58,0,44678,3051,0,190,13,0,31109,16620,0,133,71,0 20250305,4250,75,2,-6543,6543,0,-27,27,0,40905,21301,0,172,89,0,47448,14758,0,199,62,0 20250304,4175,-20,5,10147,-10210,63,42,-42,0,47501,8305,63,196,34,0,37354,18515,0,154,76,0 diff --git a/053800/investor/investor-20250301.csv b/053800/investor/investor-20250301.csv index 616f6de30da1..098bad0a1a37 100644 --- a/053800/investor/investor-20250301.csv +++ b/053800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,75800,-3000,5,-1903,1006,798,-135,65,62,66390,28378,8535,5076,2158,650,68293,27372,7737,5211,2092,588 20250306,78800,2400,2,-12735,17504,-850,-1003,1379,-66,45805,35363,7255,3581,2776,568,58540,17859,8105,4585,1397,634 20250305,76400,1800,2,-2735,4092,-1359,-208,311,-103,27501,15065,4758,2090,1145,361,30236,10973,6117,2297,834,464 20250304,74600,-900,5,-12281,10244,1937,-916,763,145,31718,24600,10252,2363,1834,765,43999,14356,8315,3278,1071,620 diff --git a/053950/investor/investor-20250301.csv b/053950/investor/investor-20250301.csv index 4526d2a6e060..797a8970e7d8 100644 --- a/053950/investor/investor-20250301.csv +++ b/053950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,656,-8,5,37322,-47322,0,25,-31,0,155208,8869,0,102,6,0,117886,56191,0,78,37,0 20250306,664,4,2,-320,320,0,0,0,0,169709,18978,0,113,13,0,170029,18658,0,113,12,0 20250305,660,1,2,16968,-16968,0,11,-11,0,139500,10629,0,92,7,0,122532,27597,0,81,18,0 20250304,659,-6,5,12454,-12454,0,8,-8,0,183495,25581,0,121,17,0,171041,38035,0,113,25,0 diff --git a/053980/investor/investor-20250301.csv b/053980/investor/investor-20250301.csv index 8999566e9561..80c3eead0186 100644 --- a/053980/investor/investor-20250301.csv +++ b/053980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3335,30,2,3524,-3524,0,12,-12,0,14318,4289,0,47,14,0,10794,7813,0,36,26,0 20250306,3305,-60,5,9138,-9117,0,30,-30,0,36040,7897,0,120,26,0,26902,17014,0,89,57,0 20250305,3365,5,2,-1280,1759,0,-4,6,0,14770,7800,0,50,26,0,16050,6041,0,54,20,0 20250304,3360,-15,5,-13885,-4166,13051,-47,-14,44,35736,18950,13051,118,63,44,49621,23116,0,164,77,0 diff --git a/054040/investor/investor-20250301.csv b/054040/investor/investor-20250301.csv index a7b974558f75..2496fe22faea 100644 --- a/054040/investor/investor-20250301.csv +++ b/054040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4610,-60,5,3042,-3042,0,14,-14,0,13650,923,0,63,4,0,10608,3965,0,49,18,0 20250306,4670,50,2,3719,-3639,0,17,-17,0,16399,289,0,76,1,0,12680,3928,0,59,18,0 20250305,4620,60,2,-5563,5563,0,-25,25,0,11648,7962,0,53,37,0,17211,2399,0,79,11,0 20250304,4560,-95,5,6888,-7868,0,32,-36,0,24960,4196,0,114,19,0,18072,12064,0,83,55,0 diff --git a/054050/investor/investor-20250301.csv b/054050/investor/investor-20250301.csv index 956b4022c9d7..a605bf164a49 100644 --- a/054050/investor/investor-20250301.csv +++ b/054050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7470,30,2,-1928,3756,-1828,-14,28,-14,14172,3815,1258,106,28,9,16100,59,3086,120,0,23 20250306,7440,-70,5,974,198,1828,7,1,14,14940,566,3329,112,4,25,13966,368,1501,104,3,11 20250305,7510,110,2,1505,-931,-574,11,-7,-4,9191,702,371,69,5,3,7686,1633,945,57,12,7 20250304,7400,50,2,-621,57,564,-5,0,4,10221,696,1053,75,5,8,10842,639,489,80,5,4 diff --git a/054090/investor/investor-20250301.csv b/054090/investor/investor-20250301.csv index 4c8f4512e0ec..17be53d309db 100644 --- a/054090/investor/investor-20250301.csv +++ b/054090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,724,2,2,1922,-1922,0,1,-1,0,27811,680,0,20,0,0,25889,2602,0,19,2,0 20250306,722,10,2,-6952,6952,0,-5,5,0,25079,8387,0,18,6,0,32031,1435,0,23,1,0 20250305,712,12,2,-12958,12958,0,-9,9,0,22887,13796,0,16,10,0,35845,838,0,26,1,0 20250304,700,7,2,10731,-10731,0,8,-8,0,60718,9900,0,43,7,0,49987,20631,0,35,15,0 diff --git a/054180/investor/investor-20250301.csv b/054180/investor/investor-20250301.csv index 10cc16fd4674..8b8f2b90e29f 100644 --- a/054180/investor/investor-20250301.csv +++ b/054180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,245,-4,5,-5797,5231,0,-1,1,0,652539,82876,0,160,20,0,658336,77645,0,161,19,0 20250306,249,-10,5,54766,8223,-1,14,1,0,1757081,245428,0,437,61,0,1702315,237205,1,424,60,0 20250305,259,-6,5,18102,-4306,-1243,5,-1,0,1622573,161150,1,425,42,0,1604471,165456,1244,420,43,0 20250304,265,-30,5,-60983,51514,683,-17,14,0,2231107,343189,683,608,94,0,2292090,291675,0,625,80,0 diff --git a/054210/investor/investor-20250301.csv b/054210/investor/investor-20250301.csv index 904dacb69d10..82cd8bf875a7 100644 --- a/054210/investor/investor-20250301.csv +++ b/054210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4880,-110,5,25086,-28086,0,120,-135,0,129174,29998,1,628,147,0,104088,58084,1,508,282,0 20250306,4990,-120,5,25409,-23991,-1840,127,-120,-9,82272,12979,3,411,65,0,56863,36970,1843,284,185,9 20250305,5110,100,2,-7212,8235,-1152,-36,41,-6,80425,26145,11,407,132,0,87637,17910,1163,443,91,6 20250304,5010,-140,5,15441,-15408,1,77,-76,0,86529,16103,3,431,80,0,71088,31511,2,354,157,0 diff --git a/054220/investor/investor-20250301.csv b/054220/investor/investor-20250301.csv index d43d46bdfd36..7ba7c9647dc0 100644 --- a/054220/investor/investor-20250301.csv +++ b/054220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,390,6,2,8399,-8399,0,3,-3,0,70919,4777,0,27,2,0,62520,13176,0,24,5,0 20250306,384,-1,5,27356,-27356,0,11,-11,0,127125,24267,0,48,9,0,99769,51623,0,38,20,0 20250305,385,-6,5,38524,-38524,0,15,-15,0,217060,6613,0,84,3,0,178536,45137,0,69,17,0 20250304,391,27,2,-2810,2810,0,-1,1,0,208068,48451,0,80,19,0,210878,45641,0,81,18,0 diff --git a/054300/investor/investor-20250301.csv b/054300/investor/investor-20250301.csv index b568d2766724..77a12c7493ec 100644 --- a/054300/investor/investor-20250301.csv +++ b/054300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,541,-13,5,6273,-6273,0,3,-3,0,158138,3806,0,86,2,0,151865,10079,0,83,6,0 20250306,554,-16,5,26228,-26228,0,14,-15,0,388579,68030,0,220,39,0,362351,94258,0,205,53,0 20250305,570,8,2,-24791,26543,0,-14,15,0,151947,30306,0,85,17,0,176738,3763,0,99,2,0 20250304,562,16,2,-30528,28776,0,-17,16,0,332565,55450,0,185,31,0,363093,26674,0,202,15,0 diff --git a/054410/investor/investor-20250301.csv b/054410/investor/investor-20250301.csv index 2803c35242d2..561f14ce0643 100644 --- a/054410/investor/investor-20250301.csv +++ b/054410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3450,80,2,41,-41,0,0,0,0,4414,21,0,15,0,0,4373,62,0,15,0,0 20250306,3370,-25,5,-335,326,-319,-1,1,-1,3594,451,0,12,2,0,3929,125,319,14,0,1 20250305,3395,90,2,-461,59,319,-2,0,1,4400,247,638,15,1,2,4861,188,319,16,1,1 20250304,3305,-50,5,93,-80,0,0,0,0,4981,11,358,17,0,1,4888,91,358,16,0,1 diff --git a/054450/investor/investor-20250301.csv b/054450/investor/investor-20250301.csv index 0a2d2515ca1d..2e0b34eea2a5 100644 --- a/054450/investor/investor-20250301.csv +++ b/054450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14670,-50,5,-5365,4927,38,-80,73,1,32000,20038,112,471,296,2,37365,15111,74,551,223,1 20250306,14720,-100,5,9179,-10169,261,135,-149,4,46544,12726,277,685,187,4,37365,22895,16,550,337,0 20250305,14820,30,2,-14631,19979,-1925,-212,290,-28,83765,41768,157,1228,610,2,98396,21789,2082,1439,320,30 20250304,14790,-200,5,3505,1973,-5478,50,29,-79,40140,23119,207,585,338,3,36635,21146,5685,535,309,82 diff --git a/054540/investor/investor-20250301.csv b/054540/investor/investor-20250301.csv index 504c3ecf3914..582be77f7d87 100644 --- a/054540/investor/investor-20250301.csv +++ b/054540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5080,-40,5,15263,-13268,-1995,78,-68,-10,101014,23887,1,511,121,0,85751,37155,1996,433,188,10 20250306,5120,-140,5,-31235,32954,0,-159,169,0,160053,75153,4,835,390,0,191288,42199,4,994,221,0 20250305,5260,340,2,-119792,118072,-1,-620,611,0,292217,179614,1,1513,929,0,412009,61542,2,2132,318,0 20250304,4920,180,2,-29659,19938,9618,-146,98,47,77629,43023,9621,380,211,48,107288,23085,3,526,113,0 diff --git a/054620/investor/investor-20250301.csv b/054620/investor/investor-20250301.csv index 9eeb6ed40f12..d55668c8454f 100644 --- a/054620/investor/investor-20250301.csv +++ b/054620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6100,0,3,-6970,-3230,10200,-43,-20,63,6813,1784,10294,41,11,63,13783,5014,94,84,31,1 20250306,6100,-110,5,-9034,-10970,19701,-56,-68,123,3593,3397,20193,22,21,126,12627,14367,492,79,89,3 20250305,6210,130,2,-33916,12917,20999,-209,80,130,14192,15882,21674,87,98,134,48108,2965,675,296,18,4 20250304,6080,-60,5,-5291,-12470,17261,-32,-76,105,7674,8775,19696,46,53,120,12965,21245,2435,79,129,15 diff --git a/054630/investor/investor-20250301.csv b/054630/investor/investor-20250301.csv index 01cdc9a65591..a49d7676f75e 100644 --- a/054630/investor/investor-20250301.csv +++ b/054630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1580,0,3,,,,,,,,,,,,,,,,,, +20250307,1580,0,3,,,,,,,,,,,,,,,,,, +20250306,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250301.csv b/054670/investor/investor-20250301.csv index 85f7703a268b..5ba695c9a82b 100644 --- a/054670/investor/investor-20250301.csv +++ b/054670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6970,-70,5,17133,-17133,0,120,-120,0,41745,296,2,293,2,0,24612,17429,2,172,122,0 20250306,7040,-50,5,-3212,3252,0,-23,23,0,37126,14067,3,261,99,0,40338,10815,3,284,76,0 20250305,7090,140,2,-8189,7794,0,-58,55,0,6877,8970,1,48,63,0,15066,1176,1,106,8,0 20250304,6950,-120,5,2468,-2721,0,17,-19,0,33184,6753,2,231,47,0,30716,9474,2,214,66,0 diff --git a/054780/investor/investor-20250301.csv b/054780/investor/investor-20250301.csv index 2fae1da1b600..e02e3b81da26 100644 --- a/054780/investor/investor-20250301.csv +++ b/054780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4280,-110,5,29970,-30002,32,131,-131,0,152682,30182,179,668,133,1,122712,60184,147,538,264,1 20250306,4390,75,2,14704,-14766,62,67,-67,0,163168,40410,145,717,176,1,148464,55176,83,650,244,0 20250305,4315,10,2,-15191,15189,188,-65,65,1,54335,34782,189,234,150,1,69526,19593,1,300,85,0 20250304,4305,-80,5,-4641,4531,24,-19,19,0,125497,46238,71,536,197,0,130138,41707,47,555,179,0 diff --git a/054800/investor/investor-20250301.csv b/054800/investor/investor-20250301.csv index b9a32f578179..ee7fdcc22295 100644 --- a/054800/investor/investor-20250301.csv +++ b/054800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8740,-340,5,-6158,6817,-1929,-53,59,-17,93624,10045,2500,809,87,22,99782,3228,4429,862,28,39 20250306,9080,0,3,-7652,-773,-218,-70,-7,-2,1714,13,0,16,0,0,9366,786,218,85,7,2 20250305,9080,-10,5,-4257,-3890,-1853,-39,-36,-17,6234,153,0,56,1,0,10491,4043,1853,95,37,17 20250304,9090,-260,5,-7925,-1175,-900,-74,-11,-8,12057,316,10,110,3,0,19982,1491,910,184,14,8 diff --git a/054920/investor/investor-20250301.csv b/054920/investor/investor-20250301.csv index 50bd8c9c8139..7dd1d21beb24 100644 --- a/054920/investor/investor-20250301.csv +++ b/054920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2800,-90,5,-15233,15233,0,-44,44,0,95909,42347,1,271,120,0,111142,27114,1,315,77,0 20250306,2890,-10,5,-12205,10906,-1,-35,31,0,49990,30243,3,145,87,0,62195,19337,4,180,56,0 20250305,2900,80,2,452,-452,0,1,-1,0,28079,9347,3,81,27,0,27627,9799,3,79,28,0 20250304,2820,-45,5,-4678,4578,0,-13,13,0,78616,51131,2,221,143,0,83294,46553,2,233,131,0 diff --git a/054930/investor/investor-20250301.csv b/054930/investor/investor-20250301.csv index 1848634a602e..613584701cf8 100644 --- a/054930/investor/investor-20250301.csv +++ b/054930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22900,0,3,1321,-1321,0,30,-30,0,8099,1943,1,184,44,0,6778,3264,1,154,74,0 20250306,22900,-300,5,2919,-2919,0,68,-68,0,8625,1181,4,200,27,0,5706,4100,4,132,95,0 20250305,23200,500,2,-14589,14588,1,-322,322,0,41911,21473,4,928,478,0,56500,6885,3,1250,156,0 20250304,22700,-750,5,-447,446,1,-10,10,0,14600,7976,3,331,181,0,15047,7530,2,341,171,0 diff --git a/054940/investor/investor-20250301.csv b/054940/investor/investor-20250301.csv index 0be7a4b3852f..2acabcb1ae21 100644 --- a/054940/investor/investor-20250301.csv +++ b/054940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,747,-7,5,-15216,15216,0,-11,11,0,269286,19363,0,202,15,0,284502,4147,0,213,3,0 20250306,754,-22,5,1612,-1612,0,1,-1,0,86037,4117,0,65,3,0,84425,5729,0,64,4,0 20250305,776,1,2,-10493,10493,0,-8,8,0,156668,13761,0,121,11,0,167161,3268,0,129,3,0 20250304,775,-8,5,2251,-1950,0,2,-2,0,139970,10680,0,107,8,0,137719,12630,0,105,10,0 diff --git a/054950/investor/investor-20250301.csv b/054950/investor/investor-20250301.csv index c176de6b73ea..689ef3339afd 100644 --- a/054950/investor/investor-20250301.csv +++ b/054950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20950,-150,5,-6052,4879,155,-129,104,3,8458,9335,10823,179,198,229,14510,4456,10668,308,94,226 20250306,21100,-550,5,1671,-4727,3020,35,-103,68,23735,12842,29737,508,274,638,22064,17569,26717,473,377,570 20250305,21650,600,2,-22453,-1511,24036,-484,-33,518,20759,10366,26459,449,224,571,43212,11877,2423,933,257,53 20250304,21050,250,2,-4600,-2805,7536,-96,-59,158,10016,5333,10095,208,111,211,14616,8138,2559,304,169,53 diff --git a/055490/investor/investor-20250301.csv b/055490/investor/investor-20250301.csv index e085304ff653..8c50bf75710d 100644 --- a/055490/investor/investor-20250301.csv +++ b/055490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14080,20,2,-947,945,2,-13,13,0,4683,1397,5,66,20,0,5630,452,3,80,6,0 20250306,14060,-140,5,1951,-1943,-8,27,-27,0,6653,2068,6,94,30,0,4702,4011,14,67,57,0 20250305,14200,150,2,-2241,2231,10,-32,32,0,2781,3199,13,39,45,0,5022,968,3,71,14,0 20250304,14050,-320,5,2874,-2879,5,40,-40,0,8118,1280,7,114,18,0,5244,4159,2,73,58,0 diff --git a/055550/investor/investor-20250301.csv b/055550/investor/investor-20250301.csv index 68bc8234ce12..4500ca8bca75 100644 --- a/055550/investor/investor-20250301.csv +++ b/055550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,45000,-1350,5,398900,-291030,-114594,18023,-13169,-5159,564080,984872,247315,25539,44769,11245,165180,1275902,361909,7516,57938,16405 20250306,46350,1700,2,-594464,482259,112304,-27334,22133,5205,131139,1486193,302741,6043,68419,13984,725603,1003934,190437,33376,46286,8778 20250305,44650,-1500,5,679222,-633020,-54949,30587,-28456,-2527,858111,711244,391255,38658,32077,17629,178889,1344264,446204,8072,60533,20156 20250304,46150,300,2,-170658,130878,42475,-7993,6139,1979,189995,1037015,341694,8813,48111,15851,360653,906137,299219,16807,41972,13872 diff --git a/056080/investor/investor-20250301.csv b/056080/investor/investor-20250301.csv index 32ebe495a063..b76351fd54b8 100644 --- a/056080/investor/investor-20250301.csv +++ b/056080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7820,-130,5,-4969,5865,-713,-39,46,-6,154658,55518,531,1218,438,4,159627,49653,1244,1256,392,10 20250306,7950,-190,5,60641,-1591,-58994,487,-15,-471,231840,48495,416,1857,388,3,171199,50086,59410,1370,403,474 20250305,8140,110,2,-19181,13993,5188,-155,113,42,256296,97335,5948,2098,796,48,275477,83342,760,2253,683,6 20250304,8030,-40,5,-23872,22655,1261,-192,182,10,179969,71210,2664,1451,573,22,203841,48555,1403,1642,391,11 diff --git a/056090/investor/investor-20250301.csv b/056090/investor/investor-20250301.csv index 2ce0d37b3557..57db58666399 100644 --- a/056090/investor/investor-20250301.csv +++ b/056090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,910,-1,5,19236,-19843,7,17,-18,0,119065,13407,75,108,12,0,99829,33250,68,90,30,0 20250306,911,-10,5,68357,-67888,-504,62,-62,0,235342,31455,0,215,29,0,166985,99343,504,152,91,0 20250305,921,0,3,-155398,173155,-32,-144,160,0,315778,222468,0,291,206,0,471176,49313,32,435,46,0 20250304,921,-39,5,952,39882,28,0,37,0,537542,99501,35,495,92,0,536590,59619,7,495,55,0 diff --git a/056190/investor/investor-20250301.csv b/056190/investor/investor-20250301.csv index ec0dd6012126..26622c7bc112 100644 --- a/056190/investor/investor-20250301.csv +++ b/056190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19780,-220,5,-2337,-43853,48835,-46,-870,968,43404,16464,73585,860,325,1457,45741,60317,24750,906,1195,489 20250306,20000,0,3,37504,-78958,41204,772,-1598,821,120886,26551,75346,2442,532,1505,83382,105509,34142,1670,2130,684 20250305,20000,550,2,-13520,-12265,17932,-271,-243,358,26824,57036,42390,532,1138,844,40344,69301,24458,803,1381,485 20250304,19450,-250,5,-2297,-91596,94084,-47,-1780,1830,56011,42950,140594,1088,836,2733,58308,134546,46510,1134,2616,903 diff --git a/056360/investor/investor-20250301.csv b/056360/investor/investor-20250301.csv index 6e4303eed41d..301a45caa1ba 100644 --- a/056360/investor/investor-20250301.csv +++ b/056360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5680,-130,5,-5988,19209,-13218,-34,109,-75,156423,36911,1659,888,210,9,162411,17702,14877,923,101,84 20250306,5810,0,3,-3134,3108,-1,-11,12,0,1669128,239518,8125,10190,1454,50,1672262,236410,8126,10201,1443,50 20250305,5810,330,2,134225,-133189,0,852,-845,0,4610964,483619,7714,28820,2993,48,4476739,616808,7714,27968,3838,48 20250304,5480,-60,5,-11210,11210,0,-61,61,0,36050,19051,968,197,104,5,47260,7841,968,258,43,5 diff --git a/056700/investor/investor-20250301.csv b/056700/investor/investor-20250301.csv index 7fa6406d5fb4..aff9eae97578 100644 --- a/056700/investor/investor-20250301.csv +++ b/056700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1632,-11,5,893,-779,0,1,-1,0,15947,16,0,26,0,0,15054,795,0,24,1,0 20250306,1643,-14,5,15453,-2776,0,25,-5,0,48810,214,0,79,0,0,33357,2990,0,54,5,0 20250305,1657,0,3,789,-789,0,1,-1,0,11128,292,0,18,0,0,10339,1081,0,17,2,0 20250304,1657,-3,5,857,-857,0,1,-1,0,7236,22,0,12,0,0,6379,879,0,11,1,0 diff --git a/056730/investor/investor-20250301.csv b/056730/investor/investor-20250301.csv index 9b8b6ae12915..8544a96d602d 100644 --- a/056730/investor/investor-20250301.csv +++ b/056730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,664,1,2,903,-65,-838,1,0,-1,22850,75,0,15,0,0,21947,140,838,15,0,1 20250306,663,4,2,-1470,-151,1285,-1,0,1,31909,555,3749,21,0,2,33379,706,2464,22,0,2 20250305,659,8,2,-2546,96,-22,-2,0,0,5953,337,0,4,0,0,8499,241,22,6,0,0 20250304,651,-1,5,-147,-112,216,0,0,0,27388,279,3741,18,0,2,27535,391,3525,18,0,2 diff --git a/057030/investor/investor-20250301.csv b/057030/investor/investor-20250301.csv index 132b7ac1c7cb..f63982377f37 100644 --- a/057030/investor/investor-20250301.csv +++ b/057030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3920,-65,5,13083,-13083,0,52,-52,0,45906,7700,0,181,30,0,32823,20783,0,129,82,0 20250306,3985,25,2,1687,-1687,0,7,-7,0,23546,6999,0,93,28,0,21859,8686,0,86,35,0 20250305,3960,40,2,-15575,15575,0,-61,61,0,20827,21036,0,82,83,0,36402,5461,0,143,21,0 20250304,3920,-70,5,-20380,20380,0,-79,79,0,43931,28635,0,172,111,0,64311,8255,0,251,32,0 diff --git a/057050/investor/investor-20250301.csv b/057050/investor/investor-20250301.csv index 039f1762cb17..a0632cf23c71 100644 --- a/057050/investor/investor-20250301.csv +++ b/057050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,51500,700,2,-2941,-4008,-51,-151,-207,-2,666,1754,3151,34,90,162,3607,5762,3202,185,296,164 20250306,50800,-1100,5,4754,-1808,-9841,242,-93,-502,6820,2653,1316,347,135,67,2066,4461,11157,105,228,569 20250305,51900,800,2,-3733,-1130,-1284,-193,-59,-66,935,2676,775,48,138,40,4668,3806,2059,241,197,106 20250304,51100,-1000,5,-3913,-6158,3661,-204,-320,190,1433,620,6128,74,32,319,5346,6778,2467,278,352,128 diff --git a/057540/investor/investor-20250301.csv b/057540/investor/investor-20250301.csv index eaec55e4d68d..05571cfc2de9 100644 --- a/057540/investor/investor-20250301.csv +++ b/057540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,720,-2,5,2025,-1833,-192,1,-1,0,65763,1400,2150,47,1,2,63738,3233,2342,46,2,2 20250306,722,1,2,2897,-3204,307,2,-2,0,84067,938,1982,61,1,1,81170,4142,1675,59,3,1 20250305,721,5,2,-5138,5142,-4,-4,4,0,73742,7486,5827,53,5,4,78880,2344,5831,57,2,4 20250304,716,-7,5,10015,-10019,4,7,-7,0,97660,3259,3813,70,2,3,87645,13278,3809,63,10,3 diff --git a/057680/investor/investor-20250301.csv b/057680/investor/investor-20250301.csv index c2b6c8e998eb..d3f32deed8ce 100644 --- a/057680/investor/investor-20250301.csv +++ b/057680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,909,-2,5,-1036,1036,0,-1,1,0,148089,26721,0,134,24,0,149125,25685,0,135,23,0 20250306,911,18,2,-31909,31909,0,-29,29,0,158521,81843,0,143,74,0,190430,49934,0,171,45,0 20250305,893,15,2,-29292,29292,0,-26,26,0,136488,48671,0,120,43,0,165780,19379,0,146,17,0 20250304,878,6,2,58850,-57936,0,52,-51,0,166467,7802,0,147,7,0,107617,65738,0,95,58,0 diff --git a/057880/investor/investor-20250301.csv b/057880/investor/investor-20250301.csv index 57c012b46cdf..ece9f953ee3c 100644 --- a/057880/investor/investor-20250301.csv +++ b/057880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,8790,0,3,,,,,,,,,,,,,,,,,, +20250307,8790,0,3,,,,,,,,,,,,,,,,,, +20250306,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250301.csv b/058110/investor/investor-20250301.csv index e069317d9470..45fe16ef7360 100644 --- a/058110/investor/investor-20250301.csv +++ b/058110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1880,-120,5,49258,-49258,0,95,-95,0,130805,14951,3,252,29,0,81547,64209,3,157,124,0 20250306,2000,-20,5,11257,-11257,0,23,-23,0,76325,3995,3,153,8,0,65068,15252,3,130,31,0 20250305,2020,10,2,-22161,22161,0,-44,44,0,63639,29695,1,128,60,0,85800,7534,1,172,15,0 20250304,2010,-70,5,19960,-19960,0,40,-40,0,55124,3130,2,112,6,0,35164,23090,2,71,47,0 diff --git a/058400/investor/investor-20250301.csv b/058400/investor/investor-20250301.csv index 32b4fa9b028f..616446980c51 100644 --- a/058400/investor/investor-20250301.csv +++ b/058400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,795,3,2,0,0,0,0,0,0,173433,0,0,138,0,0,173433,0,0,138,0,0 20250306,792,8,2,-1796,0,0,-1,0,0,308534,0,0,244,0,0,310330,0,0,245,0,0 20250305,784,3,2,-320,0,0,0,0,0,159713,0,0,125,0,0,160033,0,0,125,0,0 20250304,781,-13,5,98,0,0,0,0,0,228970,0,0,181,0,0,228872,0,0,181,0,0 diff --git a/058430/investor/investor-20250301.csv b/058430/investor/investor-20250301.csv index 2b364557096f..ade8791a1da8 100644 --- a/058430/investor/investor-20250301.csv +++ b/058430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,47100,7000,2,-36601,36735,-1112,-1616,1622,-51,2873161,318662,617,140669,15273,29,2909762,281927,1729,142285,13650,80 20250306,40100,800,2,12342,-13705,1510,510,-566,61,240909,43042,1760,9829,1754,71,228567,56747,250,9319,2320,10 20250305,39300,2800,2,-12250,8256,3339,-456,303,129,450754,84956,3556,17995,3347,138,463004,76700,217,18451,3043,9 20250304,36500,-300,5,10584,-10896,676,396,-407,25,81088,12775,2351,3015,474,87,70504,23671,1675,2619,882,62 diff --git a/058450/investor/investor-20250301.csv b/058450/investor/investor-20250301.csv index f8e0a77a63dd..ef711f3b6d1f 100644 --- a/058450/investor/investor-20250301.csv +++ b/058450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1750,30,2,-36,35,0,0,0,0,2290,158,0,4,0,0,2326,123,0,4,0,0 20250306,1720,-41,5,33,-33,0,0,0,0,2787,172,0,5,0,0,2754,205,0,5,0,0 20250305,1761,40,2,-745,-382,0,-1,-1,0,8385,445,0,14,1,0,9130,827,0,15,1,0 20250304,1721,22,2,-3835,411,0,-7,1,0,32171,4181,0,56,7,0,36006,3770,0,63,7,0 diff --git a/058470/investor/investor-20250301.csv b/058470/investor/investor-20250301.csv index dfe73f92aee4..5e6062cfa2b7 100644 --- a/058470/investor/investor-20250301.csv +++ b/058470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,198500,8400,2,-30485,11993,17041,-5985,2330,3371,26582,32557,37345,5191,6372,7361,57067,20564,20304,11176,4041,3990 20250306,190100,-15900,5,79210,-35667,-44473,15378,-7006,-8549,123099,38668,30475,23858,7476,5935,43889,74335,74948,8481,14481,14483 20250305,206000,2500,2,-1576,-2082,3697,-329,-427,764,12601,17416,12481,2589,3584,2569,14177,19498,8784,2918,4012,1805 20250304,203500,-5000,5,-4387,13728,-8031,-887,2766,-1614,26294,45327,20847,5310,9164,4223,30681,31599,28878,6197,6398,5837 diff --git a/058610/investor/investor-20250301.csv b/058610/investor/investor-20250301.csv index 6dc27c9cdb52..116f4be4af8f 100644 --- a/058610/investor/investor-20250301.csv +++ b/058610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24800,-500,5,20779,57441,-79152,522,1421,-1967,165114,87367,2271,4112,2171,56,144335,29926,81423,3590,750,2024 20250306,25300,-600,5,30124,67597,-100823,769,1701,-2548,209732,117073,3283,5340,2968,83,179608,49476,104106,4571,1267,2632 20250305,25900,200,2,54846,-60247,1555,1429,-1569,40,243664,60440,4700,6307,1559,121,188818,120687,3145,4878,3128,81 20250304,25700,-150,5,42527,19373,-71260,1091,484,-1815,185892,97513,8766,4780,2496,226,143365,78140,80026,3688,2012,2041 diff --git a/058630/investor/investor-20250301.csv b/058630/investor/investor-20250301.csv index 9d4bbd6d2b73..2a75bf0486a0 100644 --- a/058630/investor/investor-20250301.csv +++ b/058630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4945,0,3,14194,-16582,286,70,-82,1,52974,7079,975,261,35,5,38780,23661,689,191,117,3 20250306,4945,-50,5,10901,-16147,405,54,-80,2,84396,5307,454,419,26,2,73495,21454,49,365,107,0 20250305,4995,45,2,-12088,16484,-4096,-60,82,-20,67041,25589,4946,333,128,25,79129,9105,9042,394,45,45 20250304,4950,-50,5,9429,-17273,3683,47,-85,18,56553,8331,5851,280,41,29,47124,25604,2168,233,127,11 diff --git a/058650/investor/investor-20250301.csv b/058650/investor/investor-20250301.csv index 16edb54e48f5..c7a73319d483 100644 --- a/058650/investor/investor-20250301.csv +++ b/058650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,94200,200,2,-53,-49,2,-5,-5,0,203,11,4,19,1,0,256,60,2,24,6,0 20250306,94000,-500,5,100,-42,-83,9,-4,-8,234,8,18,22,1,2,134,50,101,13,5,10 20250305,94500,-800,5,39,-19,-20,4,-2,-2,120,1,19,11,0,2,81,20,39,8,2,4 20250304,95300,-1400,5,26,-30,4,2,-3,0,111,1,34,11,0,3,85,31,30,8,3,3 diff --git a/058730/investor/investor-20250301.csv b/058730/investor/investor-20250301.csv index afffd0c648e7..330f062cd244 100644 --- a/058730/investor/investor-20250301.csv +++ b/058730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3140,-5,5,-30257,14936,15651,-95,47,49,35998,28886,15654,113,91,49,66255,13950,3,208,44,0 20250306,3145,5,2,-38388,29588,8606,-121,93,27,31757,36584,8613,100,115,27,70145,6996,7,221,22,0 20250305,3140,180,2,-68860,67502,1176,-213,209,4,60539,71508,1306,187,221,4,129399,4006,130,400,12,0 20250304,2960,-75,5,6376,-22458,15690,19,-67,48,93422,29359,15697,277,87,48,87046,51817,7,259,154,0 diff --git a/058820/investor/investor-20250301.csv b/058820/investor/investor-20250301.csv index af87352e1d3d..a43afd423bea 100644 --- a/058820/investor/investor-20250301.csv +++ b/058820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1920,13,2,13286,-8648,-4638,25,-16,-9,166086,38490,33112,315,73,63,152800,47138,37750,290,90,72 20250306,1907,-29,5,110131,-115101,4970,210,-220,10,188866,23354,46004,360,45,88,78735,138455,41034,150,264,78 20250305,1936,36,2,-94188,101029,-6841,-181,194,-13,147695,147870,53010,283,284,102,241883,46841,59851,464,90,115 20250304,1900,25,2,-52425,45138,7287,-100,87,14,151666,114662,56946,286,217,108,204091,69524,49659,387,131,94 diff --git a/058850/investor/investor-20250301.csv b/058850/investor/investor-20250301.csv index d3364fdc0943..5f2806c65fed 100644 --- a/058850/investor/investor-20250301.csv +++ b/058850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2780,-35,5,43669,-50589,6920,122,-141,19,115718,4948,6920,323,14,19,72049,55537,0,202,155,0 20250306,2815,-25,5,20609,-20634,25,58,-58,0,139747,22761,28,397,65,0,119138,43395,3,338,123,0 20250305,2840,70,2,-93191,93157,34,-262,262,0,121497,104162,145,340,293,0,214688,11005,111,602,31,0 20250304,2770,-45,5,28446,-28482,36,79,-79,0,188093,25736,199,523,72,1,159647,54218,163,444,151,0 diff --git a/058860/investor/investor-20250301.csv b/058860/investor/investor-20250301.csv index 736825d69f05..996b0802a833 100644 --- a/058860/investor/investor-20250301.csv +++ b/058860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2655,-25,5,33176,-33879,363,88,-90,1,94707,7844,363,252,21,1,61531,41723,0,163,111,0 20250306,2680,5,2,11469,-11156,18,31,-30,0,81231,21306,23,218,57,0,69762,32462,5,187,87,0 20250305,2675,20,2,-29617,29547,70,-79,79,0,41779,38478,86,111,103,0,71396,8931,16,191,24,0 20250304,2655,-50,5,76628,-82395,-131,204,-219,0,172611,2207,40,459,6,0,95983,84602,171,255,225,0 diff --git a/058970/investor/investor-20250301.csv b/058970/investor/investor-20250301.csv index 50e90e6ac42c..47a852be0117 100644 --- a/058970/investor/investor-20250301.csv +++ b/058970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,55000,-4500,5,67797,27593,-85754,3760,1534,-4736,229517,99767,32374,12747,5544,1778,161720,72174,118128,8987,4010,6514 20250306,59500,-2100,5,11626,2118,-13492,703,118,-806,76313,32498,15588,4587,1949,935,64687,30380,29080,3884,1831,1741 20250305,61600,1400,2,11032,-11318,726,665,-695,57,71832,19896,16708,4350,1203,1019,60800,31214,15982,3685,1898,962 20250304,60200,-3700,5,6511,13928,-20160,404,840,-1226,110708,54523,20137,6752,3323,1224,104197,40595,40297,6348,2483,2450 diff --git a/059090/investor/investor-20250301.csv b/059090/investor/investor-20250301.csv index 1c0f72b8176f..46bcb696a0f1 100644 --- a/059090/investor/investor-20250301.csv +++ b/059090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8850,-30,5,47686,-40242,21,420,-355,0,257237,79989,554,2268,704,5,209551,120231,533,1848,1060,5 20250306,8880,-50,5,73310,-75174,-2253,626,-647,-20,867075,272967,3073,8058,2593,28,793765,348141,5326,7432,3240,48 20250305,8930,420,2,-70312,59200,-1779,-627,526,-15,207847,96854,2904,1838,852,26,278159,37654,4683,2465,326,41 20250304,8510,-430,5,64346,-71318,3982,550,-610,34,217082,23336,8626,1854,200,74,152736,94654,4644,1304,809,40 diff --git a/059100/investor/investor-20250301.csv b/059100/investor/investor-20250301.csv index cc02cf551a16..9e6121d020b9 100644 --- a/059100/investor/investor-20250301.csv +++ b/059100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5110,20,2,1063,-1082,0,5,-6,0,3925,4,0,20,0,0,2862,1086,0,15,6,0 20250306,5090,70,2,-3791,-213,0,-19,-1,0,1552,7,0,8,0,0,5343,220,0,27,1,0 20250305,5020,25,2,-121,115,0,-1,1,0,5034,341,0,25,2,0,5155,226,0,26,1,0 20250304,4995,-55,5,1426,-1444,0,7,-7,0,5240,696,0,26,3,0,3814,2140,0,19,11,0 diff --git a/059120/investor/investor-20250301.csv b/059120/investor/investor-20250301.csv index 550df46b71ae..85a4d08a94fc 100644 --- a/059120/investor/investor-20250301.csv +++ b/059120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7370,0,3,5760,-5860,0,43,-43,0,21661,2733,2,160,20,0,15901,8593,2,118,64,0 20250306,7370,80,2,13998,-13998,0,103,-103,0,43859,9048,3,324,67,0,29861,23046,3,221,170,0 20250305,7290,240,2,-2656,2656,0,-19,19,0,14451,8136,1,104,59,0,17107,5480,1,123,40,0 20250304,7050,-170,5,2585,-2579,0,18,-18,0,33890,14212,2,239,100,0,31305,16791,2,220,118,0 diff --git a/059210/investor/investor-20250301.csv b/059210/investor/investor-20250301.csv index adbb1b3cbc18..94a612661e21 100644 --- a/059210/investor/investor-20250301.csv +++ b/059210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4080,50,2,26773,-26773,0,107,-107,0,174485,73436,0,717,304,0,147712,100209,0,610,411,0 20250306,4030,-40,5,-2796,-10204,3000,-11,-41,12,83647,22637,3000,337,91,12,86443,32841,0,348,132,0 20250305,4070,-15,5,-13844,-16156,0,-56,-66,0,41480,18196,0,168,74,0,55324,34352,0,224,139,0 20250304,4085,-55,5,-21723,25723,0,-88,104,0,83781,42452,0,340,172,0,105504,16729,0,428,68,0 diff --git a/059270/investor/investor-20250301.csv b/059270/investor/investor-20250301.csv index 92dc572b1f25..3946836d8631 100644 --- a/059270/investor/investor-20250301.csv +++ b/059270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7170,140,2,-1973,1883,0,-14,13,0,127255,10617,0,900,75,0,129228,8734,0,913,62,0 20250306,7030,-470,5,14083,-13990,0,103,-102,0,192991,10999,0,1386,79,0,178908,24989,0,1284,181,0 20250305,7500,-200,5,61825,-56516,0,464,-424,0,292957,42296,0,2202,319,0,231132,98812,0,1738,743,0 20250304,7700,450,2,-1598,281,0,-16,6,0,358745,97734,0,2693,736,0,360343,97453,0,2709,729,0 diff --git a/060150/investor/investor-20250301.csv b/060150/investor/investor-20250301.csv index 7c017430b29e..30b080ebeeaa 100644 --- a/060150/investor/investor-20250301.csv +++ b/060150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4990,-40,5,-6652,6803,-151,-33,34,-1,21791,8985,1525,109,45,8,28443,2182,1676,142,11,8 20250306,5030,-30,5,-486,437,49,-2,2,0,23118,4074,2180,116,21,11,23604,3637,2131,119,18,11 20250305,5060,60,2,-6561,6269,292,-33,32,1,17714,8902,3100,89,45,16,24275,2633,2808,122,13,14 20250304,5000,-110,5,10305,-10324,9,52,-52,0,43804,6295,3524,220,32,18,33499,16619,3515,168,83,18 diff --git a/060230/investor/investor-20250301.csv b/060230/investor/investor-20250301.csv index f1e40ca3646a..c4780d2f441a 100644 --- a/060230/investor/investor-20250301.csv +++ b/060230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,519,-19,5,59282,-138954,0,36,-78,0,3469963,620442,0,1854,329,0,3410681,759396,0,1818,407,0 20250306,538,-202,5,854603,63418,0,471,26,0,19188374,3843384,0,10489,2133,0,18333771,3779966,0,10018,2107,0 20250305,740,-56,5,77508,-5189,0,60,-4,0,581257,71710,0,445,55,0,503749,76899,0,385,59,0 20250304,796,-4,5,-32073,96054,0,-24,75,0,513461,135473,0,405,107,0,545534,39419,0,429,31,0 diff --git a/060240/investor/investor-20250301.csv b/060240/investor/investor-20250301.csv index b5ed32116283..9c2ad0183fc2 100644 --- a/060240/investor/investor-20250301.csv +++ b/060240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,540,0,3,,,,,,,,,,,,,,,,,, +20250307,540,0,3,,,,,,,,,,,,,,,,,, +20250306,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,540,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250301.csv b/060250/investor/investor-20250301.csv index a75cfab51f71..07c0757e8f8c 100644 --- a/060250/investor/investor-20250301.csv +++ b/060250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8280,-200,5,43972,-60331,-13253,367,-504,-111,92697,22455,4849,775,189,41,48725,82786,18102,408,693,152 20250306,8480,260,2,-21623,-77215,59099,-185,-652,502,118056,73456,73491,999,622,623,139679,150671,14392,1184,1275,122 20250305,8220,70,2,-38050,6205,1865,-313,51,15,22391,29135,7130,184,240,59,60441,22930,5265,498,189,43 20250304,8150,-110,5,-47977,12593,5294,-390,102,43,35500,48753,13147,288,396,107,83477,36160,7853,678,294,64 diff --git a/060260/investor/investor-20250301.csv b/060260/investor/investor-20250301.csv index 06939ad03099..749734ed7a19 100644 --- a/060260/investor/investor-20250301.csv +++ b/060260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1140,-15,5,1760,-957,0,2,-1,0,105669,21909,0,121,25,0,103909,22866,0,119,26,0 20250306,1155,-23,5,2394,-3197,0,3,-4,0,90302,7656,0,105,9,0,87908,10853,0,102,13,0 20250305,1178,48,2,-25963,25963,0,-30,30,0,113333,36210,0,132,42,0,139296,10247,0,162,12,0 20250304,1130,-11,5,3437,-3437,0,4,-4,0,33739,3527,0,38,4,0,30302,6964,0,34,8,0 diff --git a/060280/investor/investor-20250301.csv b/060280/investor/investor-20250301.csv index 9b0714e9cc92..422df54bcaf0 100644 --- a/060280/investor/investor-20250301.csv +++ b/060280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8100,-70,5,-16125,15262,1194,-131,124,10,84671,39104,2157,687,318,17,100796,23842,963,818,194,8 20250306,8170,-340,5,81165,20726,-101990,674,162,-837,226507,89100,6211,1879,733,51,145342,68374,108201,1204,571,888 20250305,8510,80,2,1788,-1746,-54,16,-16,-1,151003,53968,6054,1287,459,51,149215,55714,6108,1270,475,52 20250304,8430,0,3,-25629,13644,9993,-214,113,84,104030,58823,11822,870,492,99,129659,45179,1829,1084,379,15 diff --git a/060310/investor/investor-20250301.csv b/060310/investor/investor-20250301.csv index ee9488674ce7..8ebc392a6c8e 100644 --- a/060310/investor/investor-20250301.csv +++ b/060310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1876,48,2,-45561,45561,0,-85,85,0,131024,76789,0,242,142,0,176585,31228,0,327,58,0 20250306,1828,-25,5,44082,-44082,0,81,-81,0,230508,19981,0,421,37,0,186426,64063,0,341,117,0 20250305,1853,15,2,-20219,20219,0,-37,37,0,137830,59496,0,253,109,0,158049,39277,0,290,72,0 20250304,1838,-60,5,37954,-37954,0,71,-71,0,224394,56867,0,416,105,0,186440,94821,0,345,176,0 diff --git a/060370/investor/investor-20250301.csv b/060370/investor/investor-20250301.csv index 6165959ba012..607704868791 100644 --- a/060370/investor/investor-20250301.csv +++ b/060370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15720,-430,5,-35446,24520,1379,-556,385,21,197880,74067,3170,3100,1162,50,233326,49547,1791,3656,777,28 20250306,16150,-490,5,11436,-17824,-3714,195,-299,-60,128883,34179,5173,2132,566,85,117447,52003,8887,1937,866,145 20250305,16640,140,2,-17126,15731,-1325,-283,260,-22,73538,31771,2458,1214,525,41,90664,16040,3783,1497,265,63 20250304,16500,-90,5,-1197,2176,-1829,-19,35,-30,70313,39404,682,1148,644,11,71510,37228,2511,1168,609,41 diff --git a/060380/investor/investor-20250301.csv b/060380/investor/investor-20250301.csv index 73b8d771b4ce..955c4ffd20b3 100644 --- a/060380/investor/investor-20250301.csv +++ b/060380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1415,21,2,1087,-1087,0,2,-2,0,45937,911,0,65,1,0,44850,1998,0,63,3,0 20250306,1394,-55,5,-1795,1532,0,-3,2,0,75808,3005,0,107,4,0,77603,1473,0,110,2,0 20250305,1449,104,2,-12820,11661,0,-18,17,0,261028,28909,0,369,41,0,273848,17248,0,387,24,0 20250304,1345,-7,5,199,-199,0,0,0,0,20542,486,0,28,1,0,20343,685,0,27,1,0 diff --git a/060480/investor/investor-20250301.csv b/060480/investor/investor-20250301.csv index 015e927a0fac..838d300f92dd 100644 --- a/060480/investor/investor-20250301.csv +++ b/060480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1712,5,2,-176,176,0,0,0,0,21287,256,0,36,0,0,21463,80,0,37,0,0 20250306,1707,2,2,632,-632,0,1,-1,0,12073,315,0,21,1,0,11441,947,0,19,2,0 20250305,1705,-7,5,-687,687,0,-1,1,0,9277,799,0,16,1,0,9964,112,0,17,0,0 20250304,1712,-4,5,365,-365,0,1,-1,0,7281,209,0,12,0,0,6916,574,0,12,1,0 diff --git a/060540/investor/investor-20250301.csv b/060540/investor/investor-20250301.csv index c2583fb86c23..8a95bb46c16f 100644 --- a/060540/investor/investor-20250301.csv +++ b/060540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1552,-26,5,6471,-6471,0,10,-10,0,43053,6729,0,67,11,0,36582,13200,0,57,21,0 20250306,1578,3,2,2407,-2407,0,4,-4,0,56915,3712,0,90,6,0,54508,6119,0,86,10,0 20250305,1575,25,2,-8726,8726,0,-14,14,0,40874,9328,0,64,15,0,49600,602,0,78,1,0 20250304,1550,10,2,-47544,47544,0,-72,72,0,49930,52018,0,76,79,0,97474,4474,0,148,7,0 diff --git a/060560/investor/investor-20250301.csv b/060560/investor/investor-20250301.csv index ff1e7686b79a..14d3ee7dd9a3 100644 --- a/060560/investor/investor-20250301.csv +++ b/060560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,812,0,3,-30194,30194,0,-24,24,0,99611,32627,0,81,26,0,129805,2433,0,105,2,0 20250306,812,-3,5,-24865,22146,0,-20,18,0,117660,30877,0,96,25,0,142525,8731,0,116,7,0 20250305,815,9,2,108835,-116499,0,92,-99,0,2064264,257142,0,1745,222,0,1955429,373641,0,1653,321,0 20250304,806,-5,5,23721,-23376,0,19,-19,0,313927,7460,0,260,6,0,290206,30836,0,241,25,0 diff --git a/060570/investor/investor-20250301.csv b/060570/investor/investor-20250301.csv index 297786eaf005..44dd1f2b1d2f 100644 --- a/060570/investor/investor-20250301.csv +++ b/060570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1664,-59,5,17490,-23075,5584,30,-39,9,50833,6997,20994,86,12,36,33343,30072,15410,56,51,26 20250306,1723,29,2,12243,-16751,4328,21,-29,8,66355,30460,32935,114,52,57,54112,47211,28607,93,81,49 20250305,1694,26,2,-5050,-1107,6157,-9,-2,11,34096,26922,26147,57,45,44,39146,28029,19990,65,47,33 20250304,1668,-60,5,-2221,-4248,6469,-4,-7,11,69745,21198,21594,117,36,36,71966,25446,15125,120,43,25 diff --git a/060590/investor/investor-20250301.csv b/060590/investor/investor-20250301.csv index f32ea0824a89..5ad795eee336 100644 --- a/060590/investor/investor-20250301.csv +++ b/060590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6710,-180,5,21802,-21801,-1,148,-148,0,60775,3872,1231,412,26,8,38973,25673,1232,264,174,8 20250306,6890,-10,5,-10841,10841,0,-75,75,0,27904,17317,394,192,120,3,38745,6476,394,267,45,3 20250305,6900,-20,5,-2724,2723,1,-19,19,0,24128,6010,3052,166,41,21,26852,3287,3051,185,23,21 20250304,6920,-60,5,12462,-12455,-7,86,-86,0,23704,4319,780,163,30,5,11242,16774,787,78,115,5 diff --git a/060720/investor/investor-20250301.csv b/060720/investor/investor-20250301.csv index efb4a2f10af7..04375887081e 100644 --- a/060720/investor/investor-20250301.csv +++ b/060720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9330,-160,5,11611,-196,-11575,108,-2,-108,61052,13221,7980,574,125,76,49441,13417,19555,465,127,184 20250306,9490,-60,5,6261,-6927,1629,60,-66,16,39691,11842,5478,378,113,52,33430,18769,3849,318,179,37 20250305,9550,180,2,-7907,3821,1086,-75,36,10,60605,24638,9856,575,234,94,68512,20817,8770,650,198,83 20250304,9370,-60,5,-2508,2177,331,-23,20,3,59747,22476,7354,561,210,69,62255,20299,7023,584,190,66 diff --git a/060850/investor/investor-20250301.csv b/060850/investor/investor-20250301.csv index 44b74d1275d6..701b0112591c 100644 --- a/060850/investor/investor-20250301.csv +++ b/060850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5330,-30,5,4661,-4526,-135,25,-24,-1,15205,86,153,81,0,1,10544,4612,288,56,25,2 20250306,5360,-20,5,-10,-150,135,0,-1,1,6846,828,995,37,4,5,6856,978,860,37,5,5 20250305,5380,60,2,-7553,7553,0,-40,40,0,7721,8442,374,41,45,2,15274,889,374,82,5,2 20250304,5320,-80,5,-2649,2579,0,-14,14,0,6909,4849,705,37,26,4,9558,2270,705,51,12,4 diff --git a/060900/investor/investor-20250301.csv b/060900/investor/investor-20250301.csv index da386a752011..ea57880803d4 100644 --- a/060900/investor/investor-20250301.csv +++ b/060900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,900,-23,5,4312,-4312,0,4,-4,0,17760,582,0,16,1,0,13448,4894,0,12,4,0 20250306,923,-15,5,828,-828,0,1,-1,0,13183,706,0,12,1,0,12355,1534,0,11,1,0 20250305,938,25,2,-84067,2821,0,-78,3,0,32902,10570,0,31,10,0,116969,7749,0,109,7,0 20250304,913,10,2,-19316,-1137,0,-18,-1,0,23940,2611,0,22,2,0,43256,3748,0,39,3,0 diff --git a/060980/investor/investor-20250301.csv b/060980/investor/investor-20250301.csv index f511ec3dfd3c..8ad414729baf 100644 --- a/060980/investor/investor-20250301.csv +++ b/060980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36600,-250,5,739,-1740,1201,27,-64,45,4934,1885,2134,181,69,79,4195,3625,933,154,133,34 20250306,36850,100,2,-3868,-2322,6190,-144,-86,230,4197,2149,7630,155,80,283,8065,4471,1440,299,166,53 20250305,36750,0,3,-1021,-82,1125,-38,-3,42,5174,2956,2956,190,109,109,6195,3038,1831,228,112,67 20250304,36750,-150,5,-2603,-1926,4519,-96,-72,167,2746,2805,6355,101,103,235,5349,4731,1836,198,175,68 diff --git a/061040/investor/investor-20250301.csv b/061040/investor/investor-20250301.csv index ca66a5b44524..e28dfaa0b9c2 100644 --- a/061040/investor/investor-20250301.csv +++ b/061040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3385,25,2,2213,-2202,1,7,-7,0,26005,3894,2,87,13,0,23792,6096,1,79,20,0 20250306,3360,-40,5,12008,-12044,-1,45,-45,0,279768,64830,2,978,225,0,267760,76874,3,933,270,0 20250305,3400,90,2,-4896,4896,0,-16,16,0,23407,11807,2,78,39,0,28303,6911,2,95,23,0 20250304,3310,-90,5,-2052,2052,0,-7,7,0,31704,5051,3,105,17,0,33756,2999,3,112,10,0 diff --git a/061250/investor/investor-20250301.csv b/061250/investor/investor-20250301.csv index e998958edde0..89c69e58a0c8 100644 --- a/061250/investor/investor-20250301.csv +++ b/061250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1128,-22,5,-43697,43697,0,-50,50,0,111251,80900,0,126,92,0,154948,37203,0,176,42,0 20250306,1150,-3,5,14063,-26063,0,16,-30,0,93190,13155,0,108,15,0,79127,39218,0,92,45,0 20250305,1153,28,2,-39155,11155,0,-45,13,0,48317,23803,0,55,27,0,87472,12648,0,100,14,0 20250304,1125,-15,5,49822,-50322,0,57,-57,0,185205,28889,0,210,33,0,135383,79211,0,154,90,0 diff --git a/061970/investor/investor-20250301.csv b/061970/investor/investor-20250301.csv index abd9f2cd6fb2..13c7912cdc80 100644 --- a/061970/investor/investor-20250301.csv +++ b/061970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3695,45,2,-4412,4370,20,-15,15,0,70287,26104,24,256,95,0,74699,21734,4,272,80,0 20250306,3650,-125,5,9069,-9214,-85,34,-34,0,97151,14524,20,360,54,0,88082,23738,105,326,88,0 20250305,3775,45,2,2095,-1383,-714,8,-5,-3,73943,15123,26,276,57,0,71848,16506,740,269,62,3 20250304,3730,-130,5,3923,-1027,512,15,-4,2,95410,20935,519,357,78,2,91487,21962,7,342,82,0 diff --git a/062040/investor/investor-20250301.csv b/062040/investor/investor-20250301.csv index a19ed7e9f5db..fa58dbbc0783 100644 --- a/062040/investor/investor-20250301.csv +++ b/062040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,63100,-900,5,11569,14392,-26607,754,894,-1689,145732,57168,18850,9288,3629,1205,134163,42776,45457,8534,2735,2894 20250306,64000,-3800,5,58104,-58366,-410,3780,-3839,14,213205,40152,20751,14008,2650,1385,155101,98518,21161,10228,6489,1371 20250305,67800,3900,2,-129811,58595,71414,-8666,3895,4784,149997,135252,80072,9977,9000,5362,279808,76657,8658,18643,5105,578 20250304,63900,-800,5,-34890,60154,-23946,-2218,3814,-1513,173529,135609,26184,11072,8636,1681,208419,75455,50130,13289,4822,3194 diff --git a/062970/investor/investor-20250301.csv b/062970/investor/investor-20250301.csv index 547fbb6ec43b..d241fd87d3a8 100644 --- a/062970/investor/investor-20250301.csv +++ b/062970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5060,-50,5,-415,7005,0,0,34,0,1863596,323454,1112,9439,1643,6,1864011,316449,1112,9438,1609,6 20250306,5110,-220,5,46488,-35796,-15000,245,-189,-78,997843,86965,0,5178,453,0,951355,122761,15000,4933,643,78 20250305,5330,150,2,-25300,15206,15000,-135,78,83,2408029,355829,15000,13071,1929,83,2433329,340623,0,13205,1851,0 20250304,5180,-60,5,-10454,12331,0,-34,44,0,898541,247267,0,4630,1261,0,908995,234936,0,4664,1217,0 diff --git a/063080/investor/investor-20250301.csv b/063080/investor/investor-20250301.csv index c00202b9fdfe..17cc1bbfe23b 100644 --- a/063080/investor/investor-20250301.csv +++ b/063080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24350,-550,5,-1490,1372,78,-38,35,2,20123,7588,84,498,189,2,21613,6216,6,536,154,0 20250306,24900,-200,5,3076,-3276,111,78,-83,3,16310,4938,127,407,123,3,13234,8214,16,330,206,0 20250305,25100,650,2,-4213,3884,168,-105,97,4,5663,7200,172,140,179,4,9876,3316,4,245,82,0 20250304,24450,-800,5,1251,-1533,242,33,-40,6,26608,11030,246,654,270,6,25357,12563,4,621,310,0 diff --git a/063160/investor/investor-20250301.csv b/063160/investor/investor-20250301.csv index 7d0cc45539b4..6b8e23611741 100644 --- a/063160/investor/investor-20250301.csv +++ b/063160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20500,0,3,3173,-3173,0,64,-64,0,8748,272,0,177,6,0,5575,3445,0,113,70,0 20250306,20500,0,3,612,-614,2,13,-13,0,5360,1024,4,109,21,0,4748,1638,2,97,33,0 20250305,20500,250,2,-186,178,8,-4,4,0,2799,526,23,57,11,0,2985,348,15,61,7,0 20250304,20250,-150,5,842,142,-984,17,3,-20,5790,2370,18,117,48,0,4948,2228,1002,100,45,20 diff --git a/063170/investor/investor-20250301.csv b/063170/investor/investor-20250301.csv index 1594aa16b686..c24b58ab5434 100644 --- a/063170/investor/investor-20250301.csv +++ b/063170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6770,-110,5,15847,-6564,-10012,107,-44,-68,57892,16706,4,394,114,0,42045,23270,10016,287,158,68 20250306,6880,130,2,-5074,5195,-121,-35,35,-1,30627,12475,5,211,86,0,35701,7280,126,245,50,1 20250305,6750,0,3,-12058,11890,-21,-82,81,0,58360,23801,9,394,161,0,70418,11911,30,476,81,0 20250304,6750,-120,5,-3283,3478,-60,-23,24,0,71619,26973,26,483,183,0,74902,23495,86,506,158,1 diff --git a/063440/investor/investor-20250301.csv b/063440/investor/investor-20250301.csv index 2302132f9fa2..f5d6c3fbc36a 100644 --- a/063440/investor/investor-20250301.csv +++ b/063440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1355,9,2,-10450,10450,0,-14,14,0,46908,19214,0,64,26,0,57358,8764,0,77,12,0 20250306,1346,-10,5,-29924,29924,0,-40,40,0,45045,34603,0,61,46,0,74969,4679,0,101,6,0 20250305,1356,28,2,-42230,49119,0,-56,66,0,42353,51623,0,57,69,0,84583,2504,0,113,3,0 20250304,1328,-37,5,2315,-2315,0,3,-3,0,108623,19903,0,145,27,0,106308,22218,0,142,30,0 diff --git a/063570/investor/investor-20250301.csv b/063570/investor/investor-20250301.csv index 892fac94f3dd..ee322103cf00 100644 --- a/063570/investor/investor-20250301.csv +++ b/063570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5210,0,3,-10603,9321,10,-55,49,0,28068,12232,1132,147,64,6,38671,2911,1122,202,15,6 20250306,5210,-20,5,-14425,4767,9658,-75,25,50,23730,9437,12662,123,49,66,38155,4670,3004,198,24,16 20250305,5230,-80,5,-1529,-1521,3050,-8,-8,16,31808,8067,5088,167,43,27,33337,9588,2038,176,50,11 20250304,5310,110,2,-18244,-5400,23583,-95,-29,124,96292,9424,26239,507,49,138,114536,14824,2656,603,78,14 diff --git a/063760/investor/investor-20250301.csv b/063760/investor/investor-20250301.csv index d7789b498751..4a5b5f03b4a5 100644 --- a/063760/investor/investor-20250301.csv +++ b/063760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2095,0,3,86,-86,0,0,0,0,8758,0,0,18,0,0,8672,86,0,18,0,0 20250306,2095,20,2,823,-823,0,2,-2,0,12846,97,0,27,0,0,12023,920,0,25,2,0 20250305,2075,15,2,-1,1,0,0,0,0,2476,47,0,5,0,0,2477,46,0,5,0,0 20250304,2060,-75,5,114,-114,0,0,0,0,4609,7,0,10,0,0,4495,121,0,9,0,0 diff --git a/064090/investor/investor-20250301.csv b/064090/investor/investor-20250301.csv index bcabfcddc707..6150962b454b 100644 --- a/064090/investor/investor-20250301.csv +++ b/064090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2410,5,2,-14728,71015,0,-36,165,0,509274,243753,1850,1197,573,4,524002,172738,1850,1233,408,4 20250306,2405,430,2,66557,-36897,-30,179,-112,0,1327243,411229,11316,3081,926,25,1260686,448126,11346,2902,1038,25 20250305,1975,262,2,79991,-41012,-511,185,-107,-1,1030197,317466,15172,2123,633,29,950206,358478,15683,1938,740,30 20250304,1713,-134,5,-11284,10832,-497,-18,17,-1,98048,61668,34743,173,107,61,109332,50836,35240,191,90,62 diff --git a/064240/investor/investor-20250301.csv b/064240/investor/investor-20250301.csv index f5bca65d8ed3..4a907f3c9e8e 100644 --- a/064240/investor/investor-20250301.csv +++ b/064240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1910,-89,5,4519,-20253,15734,9,-40,31,35360,4105,21649,69,8,43,30841,24358,5915,61,48,12 20250306,1999,-51,5,10603,3704,-14427,21,7,-29,39255,10634,6214,79,21,12,28652,6930,20641,57,14,41 20250305,2050,120,2,-17506,15832,1686,-33,30,3,76539,45299,37638,150,87,72,94045,29467,35952,183,57,69 20250304,1930,-50,5,2808,-19730,16922,6,-39,33,62231,17073,34794,123,34,69,59423,36803,17872,117,73,35 diff --git a/064260/investor/investor-20250301.csv b/064260/investor/investor-20250301.csv index 259099b4a1f8..559a6941604e 100644 --- a/064260/investor/investor-20250301.csv +++ b/064260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2940,-45,5,36135,-46757,672,108,-139,2,171783,29386,1967,511,87,6,135648,76143,1295,403,227,4 20250306,2985,25,2,-5609,3923,1286,-17,12,4,94025,33195,2582,279,99,8,99634,29272,1296,296,87,4 20250305,2960,50,2,-86198,92762,-6564,-254,273,-19,156037,120626,37,460,355,0,242235,27864,6601,714,82,20 20250304,2910,-80,5,57826,-58663,-63,170,-173,0,237705,22610,110,697,66,0,179879,81273,173,526,239,1 diff --git a/064290/investor/investor-20250301.csv b/064290/investor/investor-20250301.csv index 942a3d453055..96a7e52deeb8 100644 --- a/064290/investor/investor-20250301.csv +++ b/064290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10840,20,2,-5688,5648,0,-63,62,0,39191,20772,3,426,226,0,44879,15124,3,489,164,0 20250306,10820,-880,5,35103,-35054,-99,394,-394,-1,96189,7002,4,1069,78,0,61086,42056,103,675,472,1 20250305,11700,300,2,10076,-9968,-108,116,-115,-1,44790,7299,5,514,83,0,34714,17267,113,398,198,1 20250304,11400,-80,5,-8462,6849,3,-93,75,0,53137,26840,5,595,299,0,61599,19991,2,688,224,0 diff --git a/064350/investor/investor-20250301.csv b/064350/investor/investor-20250301.csv index 173d018c4121..fb44f784bfa4 100644 --- a/064350/investor/investor-20250301.csv +++ b/064350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,89700,900,2,-3522,-177525,163401,-463,-15817,14690,593557,136145,259382,53120,12258,23261,597079,313670,95981,53583,28075,8571 20250306,88800,1400,2,-1418,-71727,71843,-182,-6343,6410,560515,269355,207874,49824,23931,18477,561933,341082,136031,50005,30274,12067 20250305,87400,700,2,-10060,-77281,69799,-923,-6618,6028,629618,290822,208937,54406,25198,18044,639678,368103,139138,55329,31816,12015 20250304,86700,8500,2,-247463,207434,15157,-21325,17935,1269,1009272,439553,340053,86439,37758,29144,1256735,232119,324896,107764,19823,27875 diff --git a/064400/investor/investor-20250301.csv b/064400/investor/investor-20250301.csv index bb68736f29db..7778b951f400 100644 --- a/064400/investor/investor-20250301.csv +++ b/064400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,51200,200,2,-207827,-48344,256735,-10656,-2485,13169,522480,61726,279237,26754,3159,14323,730307,110070,22502,37410,5644,1154 20250306,51000,3600,2,-299537,77730,337720,-15026,3866,17043,1556573,245405,406863,77955,12239,20519,1856110,167675,69143,92981,8373,3475 20250305,47400,850,2,79773,43288,-122284,3697,2052,-5711,499725,85645,77158,23492,4044,3635,419952,42357,199442,19795,1993,9346 20250304,46550,-1800,5,-42320,27664,11970,-1991,1295,571,616847,65699,57004,28994,3091,2688,659167,38035,45034,30985,1796,2117 diff --git a/064480/investor/investor-20250301.csv b/064480/investor/investor-20250301.csv index f49d529d7f7f..2fdf59b9b0cf 100644 --- a/064480/investor/investor-20250301.csv +++ b/064480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5220,-60,5,-1843,1843,0,-9,9,0,46602,10071,2,243,53,0,48445,8228,2,252,43,0 20250306,5280,-50,5,6737,-6737,0,36,-36,0,36522,4525,3,193,24,0,29785,11262,3,157,60,0 20250305,5330,30,2,883,2196,0,5,12,0,36481,9992,1,194,53,0,35598,7796,1,190,42,0 20250304,5300,70,2,1483,-1484,1,8,-8,0,41414,12226,2,217,64,0,39931,13710,1,209,72,0 diff --git a/064520/investor/investor-20250301.csv b/064520/investor/investor-20250301.csv index 61062e3a79f3..ce9c7a28004d 100644 --- a/064520/investor/investor-20250301.csv +++ b/064520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2265,-25,5,302,-302,0,1,-1,0,5329,7,0,12,0,0,5027,309,0,11,1,0 20250306,2290,-25,5,261,-261,0,1,-1,0,4303,174,0,10,0,0,4042,435,0,9,1,0 20250305,2315,0,3,755,-755,0,2,-2,0,3851,143,0,9,0,0,3096,898,0,7,2,0 20250304,2315,-90,5,-650,650,0,-1,1,0,15775,1854,0,37,4,0,16425,1204,0,38,3,0 diff --git a/064550/investor/investor-20250301.csv b/064550/investor/investor-20250301.csv index f4731c1f18d6..34e3ac09891b 100644 --- a/064550/investor/investor-20250301.csv +++ b/064550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14320,-180,5,1383,6153,-7890,20,88,-114,69809,39105,2268,1010,565,33,68426,32952,10158,990,477,146 20250306,14500,-110,5,8430,-12161,2594,123,-177,38,107376,52155,5682,1570,763,83,98946,64316,3088,1447,940,45 20250305,14610,1010,2,-81389,83760,-2470,-1145,1180,-36,129785,162741,1990,1843,2296,27,211174,78981,4460,2988,1117,63 20250304,13600,-490,5,-12716,7069,7871,-165,88,108,218424,129558,8964,2989,1772,123,231140,122489,1093,3155,1684,15 diff --git a/064760/investor/investor-20250301.csv b/064760/investor/investor-20250301.csv index 5cc5bdb9f1b5..45080d83e452 100644 --- a/064760/investor/investor-20250301.csv +++ b/064760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,81200,1500,2,-3792,4731,-1089,-309,383,-86,8915,13331,7156,728,1086,585,12707,8600,8245,1037,704,671 20250306,79700,-1900,5,3498,-6344,2742,280,-509,221,11309,9331,6788,905,746,544,7811,15675,4046,625,1255,323 20250305,81600,100,2,347,736,-1077,27,60,-86,9833,13627,9321,795,1104,755,9486,12891,10398,768,1044,841 20250304,81500,1300,2,-9683,10287,-646,-776,817,-44,9587,25922,9575,758,2060,763,19270,15635,10221,1534,1244,808 diff --git a/064800/investor/investor-20250301.csv b/064800/investor/investor-20250301.csv index 0d1a861d6db4..0d55afd6bfe3 100644 --- a/064800/investor/investor-20250301.csv +++ b/064800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1226,0,3,71339,-74552,51,84,-88,0,644094,163252,51,775,198,0,572755,237804,0,691,286,0 20250306,1226,19,2,24363,-32797,34,29,-39,0,453255,179462,34,551,218,0,428892,212259,0,522,257,0 20250305,1207,-11,5,103986,-90932,-71,125,-109,0,584682,146566,103,710,180,0,480696,237498,174,585,289,0 20250304,1218,-28,5,19322,-19646,324,23,-24,0,445863,133104,325,542,162,0,426541,152750,1,518,186,0 diff --git a/064820/investor/investor-20250301.csv b/064820/investor/investor-20250301.csv index 4733b75cf6ea..2999ca12fee4 100644 --- a/064820/investor/investor-20250301.csv +++ b/064820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6540,-260,5,13391,-12742,1,89,-84,0,106595,22577,2967,705,149,20,93204,35319,2966,616,234,20 20250306,6800,-200,5,38552,-33216,-5336,266,-230,-37,136906,15849,1457,945,110,10,98354,49065,6793,678,340,47 20250305,7000,220,2,-67175,21975,45910,-467,151,321,153761,83861,49378,1059,577,345,220936,61886,3468,1526,426,24 20250304,6780,90,2,-2278,1211,4,-15,7,0,162510,52937,5864,1111,362,40,164788,51726,5860,1125,354,40 diff --git a/064850/investor/investor-20250301.csv b/064850/investor/investor-20250301.csv index 61239ddecdb0..329967c927fb 100644 --- a/064850/investor/investor-20250301.csv +++ b/064850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6900,-200,5,4744,-4744,0,33,-33,0,11776,3183,1918,82,22,13,7032,7927,1918,49,55,13 20250306,7100,30,2,-4679,4679,0,-33,33,0,7247,12604,3586,51,89,25,11926,7925,3586,84,56,25 20250305,7070,80,2,-2727,3583,-856,-19,25,-6,4860,4456,592,34,31,4,7587,873,1448,53,6,10 20250304,6990,-40,5,3917,-4773,856,27,-33,6,25765,3665,2821,178,25,20,21848,8438,1965,151,58,14 diff --git a/064960/investor/investor-20250301.csv b/064960/investor/investor-20250301.csv index 0f233e782e2d..db7232cfc59a 100644 --- a/064960/investor/investor-20250301.csv +++ b/064960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25100,-450,5,4533,-3081,-1777,114,-78,-45,15103,6429,6320,381,162,160,10570,9510,8097,267,240,204 20250306,25550,400,2,-4037,-770,5003,-103,-21,128,21253,15891,9218,545,407,236,25290,16661,4215,647,428,108 20250305,25150,550,2,-4911,1361,3661,-123,34,92,14671,14924,7518,368,373,189,19582,13563,3857,491,339,96 20250304,24600,-450,5,6982,-6983,839,174,-175,21,28541,22445,6297,708,555,156,21559,29428,5458,533,730,135 diff --git a/065060/investor/investor-20250301.csv b/065060/investor/investor-20250301.csv index be7a41ad666d..536129b522ed 100644 --- a/065060/investor/investor-20250301.csv +++ b/065060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,255,1,2,52934,-53186,252,13,-13,0,166869,2284,12459,42,1,3,113935,55470,12207,29,14,3 20250306,254,0,3,4513,-4513,0,1,-1,0,48789,0,2164,12,0,1,44276,4513,2164,11,1,1 20250305,254,1,2,7336,-4264,-3072,2,-1,-1,127501,3249,11061,32,1,3,120165,7513,14133,30,2,4 20250304,253,-1,5,5819,-6615,970,1,-2,0,57530,249,8222,14,0,2,51711,6864,7252,13,2,2 diff --git a/065130/investor/investor-20250301.csv b/065130/investor/investor-20250301.csv index 0f8ad1f8dd8c..cdae70df2659 100644 --- a/065130/investor/investor-20250301.csv +++ b/065130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4390,-150,5,1191,-1192,0,5,-5,0,19854,1395,0,88,6,0,18663,2587,0,82,11,0 20250306,4540,-100,5,2171,-2171,0,10,-10,0,5415,194,0,25,1,0,3244,2365,0,15,11,0 20250305,4640,175,2,442,-442,0,2,-2,0,5855,1097,0,27,5,0,5413,1539,0,25,7,0 20250304,4465,-170,5,4633,-4633,0,21,-21,0,11165,963,0,51,4,0,6532,5596,0,30,25,0 diff --git a/065150/investor/investor-20250301.csv b/065150/investor/investor-20250301.csv index 51a26bbc57e3..fe9115931a1c 100644 --- a/065150/investor/investor-20250301.csv +++ b/065150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,145,0,3,,,,,,,,,,,,,,,,,, +20250307,145,0,3,,,,,,,,,,,,,,,,,, +20250306,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250301.csv b/065170/investor/investor-20250301.csv index ecc95702f900..eab6c9f84356 100644 --- a/065170/investor/investor-20250301.csv +++ b/065170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1685,-162,5,-39581,45939,-1155,-65,76,-2,583876,113871,0,1028,199,0,623457,67932,1155,1092,123,2 20250306,1847,-273,5,-12403,3202,2006,-23,5,4,999188,33109,2006,1928,64,4,1011591,29907,0,1951,59,0 20250305,2120,-320,5,21884,-23817,0,59,-64,0,4315767,283801,0,10556,705,0,4293883,307618,0,10497,769,0 20250304,2440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065350/investor/investor-20250301.csv b/065350/investor/investor-20250301.csv index d354822cb9b8..1832d59c3352 100644 --- a/065350/investor/investor-20250301.csv +++ b/065350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,65300,-800,5,-50060,49015,-159,-3146,3079,-8,400610,162333,1668,25686,10381,108,450670,113318,1827,28832,7302,116 20250306,66100,-2200,5,-68808,68393,271,-4581,4553,18,223697,110725,4601,14903,7390,305,292505,42332,4330,19484,2836,288 20250305,68300,-2500,5,-18203,19515,-1456,-1248,1339,-101,258055,81264,1753,17836,5623,123,276258,61749,3209,19084,4284,223 20250304,70800,-2100,5,-32129,27367,5150,-2272,1934,366,119540,51138,7050,8461,3616,501,151669,23771,1900,10733,1683,135 diff --git a/065370/investor/investor-20250301.csv b/065370/investor/investor-20250301.csv index cc16d63145dd..1fe7428447d2 100644 --- a/065370/investor/investor-20250301.csv +++ b/065370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8540,-460,5,21082,-20938,0,215,-214,1,547035,142756,11253,4477,1113,97,525953,163694,11253,4262,1327,96 20250306,9000,380,2,17157,-16824,-32,142,-139,0,467056,84112,12737,4062,732,111,449899,100936,12769,3920,871,112 20250305,8620,-100,5,-22048,23062,-6,-190,198,1,439514,121341,16266,3669,1023,136,461562,98279,16272,3860,824,136 20250304,8720,310,2,85942,-76101,-877,788,-700,-8,1129144,176270,18914,10147,1580,167,1043202,252371,19791,9358,2279,175 diff --git a/065420/investor/investor-20250301.csv b/065420/investor/investor-20250301.csv index 336690ab284c..df73b2017f28 100644 --- a/065420/investor/investor-20250301.csv +++ b/065420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,234,-5,5,-13566,12978,0,2,-2,0,2974602,734074,0,744,182,0,2988168,721096,0,743,184,0 20250306,239,9,2,63089,-63103,0,15,-15,0,811168,131008,0,190,31,0,748079,194111,0,175,46,0 20250305,230,8,2,-127531,127430,0,-28,28,0,899187,345554,0,207,78,0,1026718,218124,0,234,50,0 20250304,222,-5,5,-47887,47502,0,-11,11,0,772630,83948,0,172,19,0,820517,36446,0,183,8,0 diff --git a/065440/investor/investor-20250301.csv b/065440/investor/investor-20250301.csv index 660b7026f80b..6befd7409aaa 100644 --- a/065440/investor/investor-20250301.csv +++ b/065440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1518,-21,5,-9309,9309,0,-14,14,0,74782,29699,0,115,45,0,84091,20390,0,129,31,0 20250306,1539,-40,5,12972,-13444,0,20,-21,0,108907,13128,0,169,20,0,95935,26572,0,149,42,0 20250305,1579,10,2,-303,4303,0,0,7,0,71272,19934,0,112,31,0,71575,15631,0,112,25,0 20250304,1569,61,2,-80597,47671,32926,-126,74,52,186983,84889,32926,293,133,52,267580,37218,0,420,58,0 diff --git a/065450/investor/investor-20250301.csv b/065450/investor/investor-20250301.csv index f5371780ac42..02cb5c8da3a0 100644 --- a/065450/investor/investor-20250301.csv +++ b/065450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4230,15,2,-140377,135006,0,-591,569,0,321723,173065,3,1355,729,0,462100,38059,3,1946,161,0 20250306,4215,80,2,195303,-190365,0,863,-841,0,3121361,578838,2,13394,2469,0,2926058,769203,2,12531,3310,0 20250305,4135,55,2,-124886,127865,0,-514,526,0,140932,148356,1,579,610,0,265818,20491,1,1093,84,0 20250304,4080,85,2,15970,-18950,0,70,-82,0,846624,186339,2,3501,768,0,830654,205289,2,3431,850,0 diff --git a/065500/investor/investor-20250301.csv b/065500/investor/investor-20250301.csv index b7a4a4750f67..b85ef513798d 100644 --- a/065500/investor/investor-20250301.csv +++ b/065500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7490,-210,5,87016,-77964,0,594,-523,1,17817946,773847,6733,133339,5942,55,17730930,851811,6733,132746,6465,55 20250306,7700,750,2,-376246,367147,0,-2831,2765,0,9544087,577867,2091,71567,4313,16,9920333,210720,2091,74398,1548,16 20250305,6950,50,2,164257,-149657,0,1138,-1038,0,2831508,152106,0,19515,1047,0,2667251,301763,0,18377,2085,0 20250304,6900,280,2,-39624,38548,0,-274,266,0,3061833,341058,0,20842,2322,0,3101457,302510,0,21116,2056,0 diff --git a/065510/investor/investor-20250301.csv b/065510/investor/investor-20250301.csv index 7743ced201af..c5c57a69bc2b 100644 --- a/065510/investor/investor-20250301.csv +++ b/065510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7920,-80,5,8913,-6192,-5323,71,-49,-42,16514,5370,5065,131,43,40,7601,11562,10388,60,92,82 20250306,8000,-30,5,452,-2999,-4303,4,-24,-34,15184,10462,5484,121,83,44,14732,13461,9787,117,107,78 20250305,8030,140,2,-8565,7169,-4204,-68,57,-33,18181,20286,5405,144,161,43,26746,13117,9609,213,104,76 20250304,7890,-30,5,-878,3242,-4264,-7,25,-33,22090,14159,5279,173,111,42,22968,10917,9543,180,86,75 diff --git a/065530/investor/investor-20250301.csv b/065530/investor/investor-20250301.csv index 53dcb2530bf4..c09346f90a3d 100644 --- a/065530/investor/investor-20250301.csv +++ b/065530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1264,0,3,-191,91,0,0,0,0,12854,320,0,16,0,0,13045,229,0,16,0,0 20250306,1264,-15,5,2011,-2011,0,3,-3,0,20465,59,0,26,0,0,18454,2070,0,23,3,0 20250305,1279,19,2,-485,285,0,-1,0,0,47477,1679,0,60,2,0,47962,1394,0,61,2,0 20250304,1260,-17,5,2957,-2957,0,4,-4,0,28830,658,0,36,1,0,25873,3615,0,33,5,0 diff --git a/065570/investor/investor-20250301.csv b/065570/investor/investor-20250301.csv index 890c58d9bf9d..e8ca3cc03034 100644 --- a/065570/investor/investor-20250301.csv +++ b/065570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,764,0,3,,,,,,,,,,,,,,,,,, +20250307,764,0,3,,,,,,,,,,,,,,,,,, +20250306,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250301.csv b/065650/investor/investor-20250301.csv index 643377003075..727e582b5b97 100644 --- a/065650/investor/investor-20250301.csv +++ b/065650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,323,-13,5,325622,-325622,0,114,-114,0,2464791,773785,0,841,263,0,2139169,1099407,0,727,377,0 20250306,336,-28,5,-687271,687271,0,-219,219,0,2935102,1166793,0,947,374,0,3622373,479522,0,1166,155,0 20250305,364,-1,5,-152510,152510,0,-55,55,0,625586,248812,0,224,89,0,778096,96302,0,278,35,0 20250304,365,-30,5,23324,-7024,0,9,-3,0,1097131,165094,0,409,61,0,1073807,172118,0,400,64,0 diff --git a/065660/investor/investor-20250301.csv b/065660/investor/investor-20250301.csv index 10b364f3d96b..27b0a5ccf24f 100644 --- a/065660/investor/investor-20250301.csv +++ b/065660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17050,10,2,75,-102,0,2,-2,0,9061,2977,394,153,50,7,8986,3079,394,151,52,7 20250306,17040,-280,5,3549,-3574,0,61,-61,0,8532,996,119,146,17,2,4983,4570,119,85,78,2 20250305,17320,-100,5,-838,315,515,-15,6,9,5677,997,929,99,17,16,6515,682,414,114,12,7 20250304,17420,-610,5,1739,-1933,0,30,-34,0,8781,1827,166,154,32,3,7042,3760,166,124,66,3 diff --git a/065680/investor/investor-20250301.csv b/065680/investor/investor-20250301.csv index 0903c05cf3ce..40716450e0a7 100644 --- a/065680/investor/investor-20250301.csv +++ b/065680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28550,-300,5,2723,-2699,0,75,-75,0,26316,6359,320,746,181,9,23593,9058,320,671,256,9 20250306,28850,-550,5,9976,-11160,50,288,-322,1,26153,7729,81,757,225,2,16177,18889,31,469,547,1 20250305,29400,550,2,10146,-7264,-2648,294,-210,-77,38694,19119,454,1121,553,13,28548,26383,3102,827,763,90 20250304,28850,-600,5,14214,-13346,-2670,404,-381,-75,49470,8132,835,1399,229,23,35256,21478,3505,995,610,98 diff --git a/065690/investor/investor-20250301.csv b/065690/investor/investor-20250301.csv index 20a87fcf6937..9c213719bb45 100644 --- a/065690/investor/investor-20250301.csv +++ b/065690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,936,-37,5,2132,-2285,0,2,-2,0,65213,5105,0,61,5,0,63081,7390,0,59,7,0 20250306,973,36,2,4041,-4055,0,4,-4,0,33427,1167,0,32,1,0,29386,5222,0,29,5,0 20250305,937,32,2,-1711,1674,0,-2,2,0,23335,2146,0,22,2,0,25046,472,0,23,0,0 20250304,905,-21,5,146,-274,0,0,0,0,22016,1916,0,20,2,0,21870,2190,0,20,2,0 diff --git a/065710/investor/investor-20250301.csv b/065710/investor/investor-20250301.csv index 96b84dd52475..f0cdada638d3 100644 --- a/065710/investor/investor-20250301.csv +++ b/065710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22000,-350,5,5932,3166,-9147,130,69,-200,9774,4956,6675,214,108,146,3842,1790,15822,84,39,346 20250306,22350,100,2,353,-1224,1043,8,-27,23,3506,394,1691,78,9,38,3153,1618,648,70,36,14 20250305,22250,200,2,-1802,1290,793,-40,29,18,3024,1815,1599,67,40,36,4826,525,806,107,12,18 20250304,22050,-250,5,-572,330,142,-13,7,3,3715,674,902,82,15,20,4287,344,760,95,8,17 diff --git a/065770/investor/investor-20250301.csv b/065770/investor/investor-20250301.csv index 331a3aec28c1..78c1f6cfe882 100644 --- a/065770/investor/investor-20250301.csv +++ b/065770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1834,-136,5,10634,-10633,0,28,-28,0,409906,145921,0,762,264,0,399272,156554,0,734,292,0 20250306,1970,106,2,-51124,51123,0,-98,98,0,269809,132361,0,521,254,0,320933,81238,0,619,156,0 20250305,1864,137,2,-56124,55174,0,-102,100,0,465620,196664,0,869,363,0,521744,141490,0,971,262,0 20250304,1727,0,3,-17016,17192,0,-29,29,0,112750,52040,0,191,88,0,129766,34848,0,219,59,0 diff --git a/065950/investor/investor-20250301.csv b/065950/investor/investor-20250301.csv index 9c4de1b2fa50..f5e0c7cca62a 100644 --- a/065950/investor/investor-20250301.csv +++ b/065950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2070,-70,5,33405,-33405,0,70,-70,0,115095,14790,0,241,31,0,81690,48195,0,171,101,0 20250306,2140,15,2,1876,-1876,0,4,-4,0,48681,10017,0,104,21,0,46805,11893,0,100,25,0 20250305,2125,5,2,-20779,20779,0,-44,44,0,46675,28040,0,99,60,0,67454,7261,0,143,15,0 20250304,2120,-60,5,2809,-2809,0,8,-8,0,222163,61061,0,485,132,0,219354,63870,0,477,140,0 diff --git a/066130/investor/investor-20250301.csv b/066130/investor/investor-20250301.csv index 8c30226104ed..843e93c62ec2 100644 --- a/066130/investor/investor-20250301.csv +++ b/066130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5420,-90,5,-2307,744,1063,-12,4,6,50012,6799,3458,271,37,19,52319,6055,2395,284,33,13 20250306,5510,0,3,1725,-2332,357,10,-13,2,18202,2365,1772,99,13,10,16477,4697,1415,90,26,8 20250305,5510,120,2,1546,-1947,1,9,-11,0,24494,3119,3,133,17,0,22948,5066,2,125,28,0 20250304,5390,-30,5,5441,-5487,-4,29,-29,0,22987,1863,636,123,10,3,17546,7350,640,94,39,3 diff --git a/066310/investor/investor-20250301.csv b/066310/investor/investor-20250301.csv index 492ad565e653..38d1625c7f43 100644 --- a/066310/investor/investor-20250301.csv +++ b/066310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9200,470,2,-12631,12648,0,-115,116,0,172911,49853,2,1571,453,0,185542,37205,2,1687,338,0 20250306,8730,-300,5,10580,-10580,0,95,-95,0,47424,12382,5,421,110,0,36844,22962,5,326,205,0 20250305,9030,500,2,-10133,10133,0,-89,89,0,77952,36801,2,697,328,0,88085,26668,2,787,239,0 20250304,8530,-280,5,-9926,2126,0,-85,18,0,40035,15083,2,343,129,0,49961,12957,2,428,111,0 diff --git a/066360/investor/investor-20250301.csv b/066360/investor/investor-20250301.csv index b9d808214b9b..4aa9a75a50ca 100644 --- a/066360/investor/investor-20250301.csv +++ b/066360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,827,-3,5,3664,-4664,0,3,-4,0,58767,9379,0,49,8,0,55103,14043,0,46,12,0 20250306,830,6,2,-1596,114,0,-1,0,0,35604,4987,0,29,4,0,37200,4873,0,31,4,0 20250305,824,34,2,-23736,23977,0,-19,19,0,66348,25705,0,54,21,0,90084,1728,0,73,1,0 20250304,790,-25,5,-380,139,0,0,0,0,149397,23450,0,119,18,0,149777,23311,0,119,19,0 diff --git a/066410/investor/investor-20250301.csv b/066410/investor/investor-20250301.csv index cc0a63560f97..8be4969944aa 100644 --- a/066410/investor/investor-20250301.csv +++ b/066410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1153,0,3,,,,,,,,,,,,,,,,,, +20250307,1153,0,3,,,,,,,,,,,,,,,,,, +20250306,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250301.csv b/066430/investor/investor-20250301.csv index ed9a11b1c574..28b531496518 100644 --- a/066430/investor/investor-20250301.csv +++ b/066430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,500,-3,5,-1174,-603,0,-1,0,0,49087,1023,0,24,1,0,50261,1626,0,25,1,0 20250306,503,0,3,-891,-885,0,0,0,0,30052,48,0,15,0,0,30943,933,0,15,0,0 20250305,503,1,2,-4830,2720,0,-2,1,0,49330,3258,0,24,2,0,54160,538,0,27,0,0 20250304,502,-3,5,-2724,-52,0,-1,0,0,18616,460,0,9,0,0,21340,512,0,11,0,0 diff --git a/066570/investor/investor-20250301.csv b/066570/investor/investor-20250301.csv index 8f0e694b6186..c620be7316bc 100644 --- a/066570/investor/investor-20250301.csv +++ b/066570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,77900,-1600,5,402439,-333709,-68631,31463,-26092,-5363,521493,53233,43603,40778,4160,3417,119054,386942,112234,9314,30252,8780 20250306,79500,900,2,15866,25036,-35240,1253,1991,-2793,162422,133346,49291,12901,10598,3916,146556,108310,84531,11648,8608,6710 20250305,78600,400,2,53699,-6044,-57945,4200,-464,-4543,155659,101796,68976,12223,8007,5423,101960,107840,126921,8023,8470,9967 20250304,78200,-700,5,128751,-169339,-18180,10097,-13288,-1426,220397,100874,39857,17291,7918,3130,91646,270213,58037,7194,21206,4556 diff --git a/066590/investor/investor-20250301.csv b/066590/investor/investor-20250301.csv index 7fd5f9346ea2..357cdd25124a 100644 --- a/066590/investor/investor-20250301.csv +++ b/066590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3000,-5,5,-17797,1798,0,-53,5,0,9724,3152,629,29,9,2,27521,1354,629,83,4,2 20250306,3005,-5,5,-3255,957,-6,-10,3,0,15976,4137,1085,48,12,3,19231,3180,1091,58,10,3 20250305,3010,10,2,-11003,2709,5,-33,8,0,21307,4543,153,64,14,0,32310,1834,148,97,6,0 20250304,3000,-5,5,-14098,-25992,0,-42,-78,0,19928,5632,1687,60,17,5,34026,31624,1687,102,95,5 diff --git a/066620/investor/investor-20250301.csv b/066620/investor/investor-20250301.csv index 303180178747..9201ecf99960 100644 --- a/066620/investor/investor-20250301.csv +++ b/066620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17400,-20,5,-114,-275,6,-2,-5,0,684,732,127,12,13,2,798,1007,121,14,18,2 20250306,17420,-70,5,223,-1314,1,4,-23,0,1141,88,13,20,2,0,918,1402,12,16,24,0 20250305,17490,80,2,320,-698,0,6,-12,0,1550,2191,88,27,38,2,1230,2889,88,21,50,2 20250304,17410,10,2,-1053,675,0,-18,12,0,1410,3748,73,25,65,1,2463,3073,73,43,53,1 diff --git a/066670/investor/investor-20250301.csv b/066670/investor/investor-20250301.csv index 2f789e22efe7..78d7a9816a64 100644 --- a/066670/investor/investor-20250301.csv +++ b/066670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2925,5,2,841,-851,0,2,-2,0,36797,489,2,106,1,0,35956,1340,2,103,4,0 20250306,2920,-35,5,1015,-1015,0,3,-3,0,34380,1775,3,101,5,0,33365,2790,3,98,8,0 20250305,2955,-40,5,1077,-1077,0,3,-3,0,74302,1049,1,217,3,0,73225,2126,1,214,6,0 20250304,2995,-50,5,1449,-1449,0,4,-4,0,18201,468,1,54,1,0,16752,1917,1,50,6,0 diff --git a/066700/investor/investor-20250301.csv b/066700/investor/investor-20250301.csv index 53433c00f12e..4b5d9ecf7b92 100644 --- a/066700/investor/investor-20250301.csv +++ b/066700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3090,45,2,18736,-18259,-477,57,-55,-1,64368,13398,5481,197,41,17,45632,31657,5958,140,96,18 20250306,3045,0,3,14539,-14431,-208,44,-44,-1,68170,1625,10283,207,5,31,53631,16056,10491,163,49,32 20250305,3045,45,2,-57474,57400,74,-173,173,0,52973,61321,15227,160,185,46,110447,3921,15153,332,12,46 20250304,3000,-130,5,-2055,2133,-78,-6,6,0,61979,14353,13224,187,43,40,64034,12220,13302,193,37,40 diff --git a/066790/investor/investor-20250301.csv b/066790/investor/investor-20250301.csv index 93ef4124db00..17a62d7eb9a6 100644 --- a/066790/investor/investor-20250301.csv +++ b/066790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1140,-50,5,73225,-48716,0,85,-56,0,646812,67892,0,746,78,0,573587,116608,0,662,134,0 20250306,1190,17,2,77552,-108155,0,93,-130,0,516407,31167,0,620,38,0,438855,139322,0,527,168,0 20250305,1173,-2,5,7267,-7384,0,9,-9,0,258579,11246,0,305,13,0,251312,18630,0,296,22,0 20250304,1175,-53,5,65385,-65370,0,80,-79,0,634477,87840,0,753,103,0,569092,153210,0,674,182,0 diff --git a/066830/investor/investor-20250301.csv b/066830/investor/investor-20250301.csv index 60109304749d..fb49abd4c5c7 100644 --- a/066830/investor/investor-20250301.csv +++ b/066830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1399,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250306,1397,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250305,1397,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066900/investor/investor-20250301.csv b/066900/investor/investor-20250301.csv index b39337d5bf2b..982734ca1cda 100644 --- a/066900/investor/investor-20250301.csv +++ b/066900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2035,-25,5,115,-10,-105,0,0,0,229,0,0,0,0,0,114,10,105,0,0,0 20250306,2060,30,2,151,-568,417,0,-1,1,861,82,557,2,0,1,710,650,140,1,1,0 20250305,2030,0,3,483,-483,0,1,-1,0,2373,45,263,5,0,1,1890,528,263,4,1,1 20250304,2030,-65,5,-75,75,0,0,0,0,5648,144,737,11,0,2,5723,69,737,12,0,1 diff --git a/066910/investor/investor-20250301.csv b/066910/investor/investor-20250301.csv index 01f88bcd5d0d..780a2076bbdc 100644 --- a/066910/investor/investor-20250301.csv +++ b/066910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,729,-3,5,-33524,44943,0,-20,29,0,795569,233357,0,621,177,0,829093,188414,0,641,148,0 20250306,732,29,2,-23010,22010,0,-16,16,0,70598,30670,0,51,22,0,93608,8660,0,67,6,0 20250305,703,-24,5,-50594,49094,0,-36,35,0,128420,55484,0,91,40,0,179014,6390,0,127,5,0 20250304,727,-24,5,-5482,4117,0,-4,3,0,85424,15602,0,62,11,0,90906,11485,0,66,8,0 diff --git a/066970/investor/investor-20250301.csv b/066970/investor/investor-20250301.csv index 95120e97754d..d7ec47c06350 100644 --- a/066970/investor/investor-20250301.csv +++ b/066970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,72500,700,2,-10596,-38855,49197,-787,-2815,3584,128923,82800,85726,9324,6009,6226,139519,121655,36529,10112,8824,2642 20250306,71800,-900,5,57508,-45230,-11746,4117,-3272,-807,251550,97598,55463,18384,7169,4084,194042,142828,67209,14267,10441,4891 20250305,72700,0,3,97046,-97172,1147,7007,-7034,101,316865,133937,59634,22924,9706,4331,219819,231109,58487,15918,16740,4230 20250304,72700,-6200,5,291314,-250231,-38242,22019,-18973,-2823,518584,136686,61318,39222,10388,4675,227270,386917,99560,17203,29361,7498 diff --git a/066980/investor/investor-20250301.csv b/066980/investor/investor-20250301.csv index 63a1e7cfbef4..1a2b77752d0f 100644 --- a/066980/investor/investor-20250301.csv +++ b/066980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1474,-11,5,-3986,3986,0,-6,6,0,51566,10542,0,77,16,0,55552,6556,0,82,10,0 20250306,1485,-16,5,5742,-4942,0,9,-7,0,80943,3718,0,121,6,0,75201,8660,0,112,13,0 20250305,1501,-11,5,-5342,5342,0,-8,8,0,65533,13692,0,98,21,0,70875,8350,0,106,12,0 20250304,1512,2,2,41239,-41239,0,62,-62,0,107438,3936,0,162,6,0,66199,45175,0,100,68,0 diff --git a/067000/investor/investor-20250301.csv b/067000/investor/investor-20250301.csv index 49dd147b0b11..2e8340264f01 100644 --- a/067000/investor/investor-20250301.csv +++ b/067000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1656,4,2,-28825,28985,840,-49,49,1,140580,57651,842,238,98,1,169405,28666,2,287,48,0 20250306,1652,22,2,7372,3275,614,12,5,1,125090,33781,985,204,55,2,117718,30506,371,192,50,1 20250305,1630,45,2,-26059,25225,834,-42,41,1,35221,29936,854,56,48,1,61280,4711,20,98,8,0 20250304,1585,-40,5,40192,-41738,1046,64,-67,2,94113,6882,1048,150,11,2,53921,48620,2,86,77,0 diff --git a/067010/investor/investor-20250301.csv b/067010/investor/investor-20250301.csv index 4f0df26d5547..c31e50c109ba 100644 --- a/067010/investor/investor-20250301.csv +++ b/067010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3125,-5,5,355,-355,0,1,-1,0,5672,296,0,18,1,0,5317,651,0,17,2,0 20250306,3130,25,2,537,-537,0,2,-2,0,7014,729,0,22,2,0,6477,1266,0,20,4,0 20250305,3105,45,2,-3127,1287,1840,-10,4,6,8670,2012,1840,27,6,6,11797,725,0,36,2,0 20250304,3060,-45,5,-1229,1172,0,-4,4,0,20818,2147,0,63,7,0,22047,975,0,67,3,0 diff --git a/067080/investor/investor-20250301.csv b/067080/investor/investor-20250301.csv index 3c9f3e7dcf4e..1d625a75cc9f 100644 --- a/067080/investor/investor-20250301.csv +++ b/067080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10460,-40,5,-102,-4587,4589,-2,-47,48,73321,12623,4678,768,133,49,73423,17210,89,769,180,1 20250306,10500,-270,5,26462,-30153,240,282,-322,3,127395,13882,282,1352,148,3,100933,44035,42,1070,469,0 20250305,10770,70,2,-20498,22173,-1610,-221,239,-17,93829,39927,139,1007,430,1,114327,17754,1749,1228,191,19 20250304,10700,-150,5,37596,-37838,240,405,-407,3,150147,46556,363,1614,500,4,112551,84394,123,1209,907,1 diff --git a/067160/investor/investor-20250301.csv b/067160/investor/investor-20250301.csv index accf22d09671..2e8ddaad8160 100644 --- a/067160/investor/investor-20250301.csv +++ b/067160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,83700,-300,5,26727,-12159,-15014,2206,-1018,-1225,89541,53365,22671,7423,4426,1881,62814,65524,37685,5217,5444,3107 20250306,84000,-9000,5,129387,-28638,-100703,10927,-2436,-8489,410427,162601,40362,34978,13822,3419,281040,191239,141065,24051,16258,11908 20250305,93000,-3600,5,26678,-13088,-14391,2505,-1247,-1331,104204,81963,23328,9773,7666,2192,77526,95051,37719,7268,8914,3523 20250304,96600,-2800,5,5661,472,-6208,562,27,-597,52939,44065,12138,5196,4316,1196,47278,43593,18346,4634,4289,1793 diff --git a/067170/investor/investor-20250301.csv b/067170/investor/investor-20250301.csv index cb09470b700b..0435f882367b 100644 --- a/067170/investor/investor-20250301.csv +++ b/067170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2945,-30,5,1845,-986,0,5,-3,0,10303,435,0,30,1,0,8458,1421,0,25,4,0 20250306,2975,0,3,-1172,-882,0,-3,-3,0,20455,363,0,60,1,0,21627,1245,0,64,4,0 20250305,2975,-40,5,-853,-540,0,-3,-2,0,14586,612,0,44,2,0,15439,1152,0,46,3,0 20250304,3015,-115,5,2177,-2877,0,7,-9,0,58861,2402,0,178,7,0,56684,5279,0,171,16,0 diff --git a/067280/investor/investor-20250301.csv b/067280/investor/investor-20250301.csv index 26ac3e0434f1..ccaac0b0543a 100644 --- a/067280/investor/investor-20250301.csv +++ b/067280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,32200,250,2,-86,100,2,-3,3,0,3244,567,152,104,18,5,3330,467,150,107,15,5 20250306,31950,200,2,-777,778,-1,-25,25,0,2771,871,90,88,28,3,3548,93,91,113,3,3 20250305,31750,100,2,-153,309,-256,-5,10,-8,1354,368,33,43,12,1,1507,59,289,48,2,9 20250304,31650,0,3,-2351,3089,-738,-74,98,-23,1911,4805,105,60,152,3,4262,1716,843,135,54,27 diff --git a/067290/investor/investor-20250301.csv b/067290/investor/investor-20250301.csv index 14872f6eb100..54bbf4526c31 100644 --- a/067290/investor/investor-20250301.csv +++ b/067290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1421,3,2,13638,-13638,0,19,-19,0,40883,1942,0,58,3,0,27245,15580,0,38,22,0 20250306,1418,-5,5,11669,-11669,0,17,-17,0,35882,1240,0,51,2,0,24213,12909,0,34,18,0 20250305,1423,8,2,12496,-12494,-2,18,-18,0,27356,2140,0,39,3,0,14860,14634,2,21,21,0 20250304,1415,-17,5,10597,-10597,0,15,-15,0,51956,12976,0,74,18,0,41359,23573,0,59,34,0 diff --git a/067310/investor/investor-20250301.csv b/067310/investor/investor-20250301.csv index 26920d7269b1..1dce1f002341 100644 --- a/067310/investor/investor-20250301.csv +++ b/067310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10530,170,2,-40650,33459,7061,-424,349,74,285791,117320,23049,2992,1228,241,326441,83861,15988,3416,879,167 20250306,10360,-410,5,212289,-179730,-27795,2237,-1900,-288,657972,120763,55802,6912,1277,585,445683,300493,83597,4675,3177,873 20250305,10770,120,2,14748,-18358,4605,156,-195,50,384623,144872,31316,4118,1555,336,369875,163230,26711,3963,1750,286 20250304,10650,-300,5,-12810,61691,-45072,-137,655,-477,328674,194907,71020,3500,2075,759,341484,133216,116092,3637,1420,1236 diff --git a/067370/investor/investor-20250301.csv b/067370/investor/investor-20250301.csv index 06134896e026..5012ebe6fcd3 100644 --- a/067370/investor/investor-20250301.csv +++ b/067370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6170,-230,5,-423,438,-15,-3,3,0,7639,1226,222,48,8,1,8062,788,237,50,5,1 20250306,6400,180,2,-57,75,15,0,0,0,3452,250,50,22,2,0,3509,175,35,22,1,0 20250305,6220,20,2,-383,399,-16,-2,2,0,7212,699,178,45,4,1,7595,300,194,48,2,1 20250304,6200,40,2,-115,115,0,-1,1,0,3778,420,53,23,3,0,3893,305,53,24,2,0 diff --git a/067390/investor/investor-20250301.csv b/067390/investor/investor-20250301.csv index 46085554fcfc..c7891683386d 100644 --- a/067390/investor/investor-20250301.csv +++ b/067390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,803,-12,5,-8000,8411,0,-6,7,0,248705,46158,0,200,37,0,256705,37747,0,206,30,0 20250306,815,-5,5,-43685,44132,0,-35,35,0,443529,104170,0,359,84,0,487214,60038,0,393,49,0 20250305,820,-16,5,-18838,14717,0,-15,11,0,516281,133713,0,427,110,0,535119,118996,0,442,98,0 20250304,836,1,2,97280,-97270,0,82,-82,0,533427,99233,0,455,85,0,436147,196503,0,373,167,0 diff --git a/067570/investor/investor-20250301.csv b/067570/investor/investor-20250301.csv index 41529c00e0c7..0fc2345115ab 100644 --- a/067570/investor/investor-20250301.csv +++ b/067570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2210,25,2,3128,-2946,-182,7,-7,0,42874,1990,563,94,4,1,39746,4936,745,87,11,2 20250306,2185,10,2,-5743,5558,185,-13,12,0,24456,6908,1106,53,15,2,30199,1350,921,66,3,2 20250305,2175,30,2,-19067,18830,4,-41,40,0,26632,19360,6395,57,42,14,45699,530,6391,98,1,14 20250304,2145,-20,5,-2494,2265,-4,-5,5,0,25232,8892,5894,54,19,13,27726,6627,5898,59,14,13 diff --git a/067630/investor/investor-20250301.csv b/067630/investor/investor-20250301.csv index a702ed9c9ef2..6ad99af7c8b5 100644 --- a/067630/investor/investor-20250301.csv +++ b/067630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10490,90,2,-47601,40534,7972,-496,421,84,201160,101127,8346,2100,1056,88,248761,60593,374,2596,634,4 20250306,10400,-450,5,207257,-122923,-85230,2157,-1289,-877,733856,118085,25825,7671,1244,267,526599,241008,111055,5514,2533,1144 20250305,10850,-120,5,51579,-41561,-9618,558,-450,-103,316591,83055,9235,3456,914,102,265012,124616,18853,2898,1364,205 20250304,10970,-80,5,-29531,-5203,34978,-320,-62,385,314716,116711,40233,3459,1281,443,344247,121914,5255,3780,1343,57 diff --git a/067730/investor/investor-20250301.csv b/067730/investor/investor-20250301.csv index 5a8338dfcbaf..75350cb90e08 100644 --- a/067730/investor/investor-20250301.csv +++ b/067730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3030,-100,5,25403,-25403,0,77,-78,0,161433,9803,0,489,30,0,136030,35206,0,411,107,0 20250306,3130,0,3,-8381,8059,0,-24,23,0,117255,49364,0,364,152,0,125636,41305,0,388,128,0 20250305,3130,130,2,75,-144,0,2,-3,0,268449,58727,0,843,184,0,268374,58871,0,840,186,0 20250304,3000,-40,5,7844,-7730,0,24,-24,0,132839,21437,0,406,66,0,124995,29167,0,381,90,0 diff --git a/067770/investor/investor-20250301.csv b/067770/investor/investor-20250301.csv index 9912554c16f8..07b75bc37ef4 100644 --- a/067770/investor/investor-20250301.csv +++ b/067770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2120,-120,5,314,-314,0,1,-1,0,6704,8,0,14,0,0,6390,322,0,14,1,0 20250306,2240,65,2,23,-435,0,0,-1,0,5520,253,0,12,1,0,5497,688,0,12,2,0 20250305,2175,-35,5,-739,607,0,-2,1,0,4332,675,0,9,1,0,5071,68,0,11,0,0 20250304,2210,-25,5,-362,380,0,-1,1,0,8143,613,0,18,1,0,8505,233,0,19,1,0 diff --git a/067830/investor/investor-20250301.csv b/067830/investor/investor-20250301.csv index 1c22b5ce8daa..7782a1e088d6 100644 --- a/067830/investor/investor-20250301.csv +++ b/067830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2200,-5,5,-3317,-776,4093,-7,-2,9,21234,94,4916,47,0,11,24551,870,823,54,2,2 20250306,2205,5,2,-9226,-1244,10470,-20,-3,23,28761,2004,17657,63,4,39,37987,3248,7187,83,7,16 20250305,2200,70,2,-18635,-1254,19889,-41,-3,44,26447,837,21939,58,2,48,45082,2091,2050,99,5,4 20250304,2130,35,2,-5471,-2529,8000,-11,-5,17,8421,110,9233,18,0,19,13892,2639,1233,29,6,3 diff --git a/067900/investor/investor-20250301.csv b/067900/investor/investor-20250301.csv index e0419e452b6c..3ef27d59c2cb 100644 --- a/067900/investor/investor-20250301.csv +++ b/067900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6400,-40,5,2877,-2916,4,18,-19,0,7758,594,159,50,4,1,4881,3510,155,31,22,1 20250306,6440,-50,5,4396,-4384,-78,28,-28,-1,7806,30,1335,50,0,9,3410,4414,1413,22,28,9 20250305,6490,150,2,-2264,1743,16,-14,11,0,16621,7167,1052,107,46,7,18885,5424,1036,121,35,7 20250304,6340,30,2,5155,-5253,63,32,-33,0,10176,1132,436,64,7,3,5021,6385,373,32,40,2 diff --git a/067920/investor/investor-20250301.csv b/067920/investor/investor-20250301.csv index f27ab788945c..e91d940d00d1 100644 --- a/067920/investor/investor-20250301.csv +++ b/067920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5200,30,2,-18187,8324,10166,-94,43,53,17742,9942,10166,92,52,53,35929,1618,0,186,8,0 20250306,5170,0,3,-27071,17276,10480,-140,89,54,36975,18864,10480,191,97,54,64046,1588,0,331,8,0 20250305,5170,40,2,-9453,8051,1199,-48,41,6,24165,9486,1199,124,49,6,33618,1435,0,172,7,0 20250304,5130,-50,5,-5880,-4933,10440,-30,-25,53,21739,1072,10440,111,5,53,27619,6005,0,141,31,0 diff --git a/067990/investor/investor-20250301.csv b/067990/investor/investor-20250301.csv index 910d15a34c82..873491f8a8be 100644 --- a/067990/investor/investor-20250301.csv +++ b/067990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4540,-60,5,6593,-4354,-1348,30,-20,-6,16455,751,824,75,3,4,9862,5105,2172,45,23,10 20250306,4600,5,2,8122,-5611,-220,37,-26,-1,16615,921,6,76,4,0,8493,6532,226,39,30,1 20250305,4595,-5,5,4088,-4090,3,19,-19,0,15761,270,918,73,1,4,11673,4360,915,54,20,4 20250304,4600,0,3,6496,-8930,2434,30,-41,11,15733,602,4114,72,3,19,9237,9532,1680,42,44,8 diff --git a/068050/investor/investor-20250301.csv b/068050/investor/investor-20250301.csv index 6b286f6242f9..e3b8a2b34729 100644 --- a/068050/investor/investor-20250301.csv +++ b/068050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2645,-35,5,27240,-27376,199,73,-74,1,288434,58325,220,772,157,1,261194,85701,21,699,230,0 20250306,2680,50,2,-16973,17231,77,-46,46,0,192836,67804,174,511,180,0,209809,50573,97,556,134,0 20250305,2630,105,2,-49511,48882,231,-128,127,1,161149,75810,231,415,196,1,210660,26928,0,543,69,0 20250304,2525,-95,5,499,-530,31,2,-2,0,193192,38303,86,486,96,0,192693,38833,55,484,98,0 diff --git a/068100/investor/investor-20250301.csv b/068100/investor/investor-20250301.csv index 09056f5f53c3..1bd341d069a5 100644 --- a/068100/investor/investor-20250301.csv +++ b/068100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2990,-50,5,155,-204,0,0,-1,0,18380,4805,0,55,15,0,18225,5009,0,55,15,0 20250306,3040,0,3,-586,585,0,-2,2,0,15545,7267,0,47,22,0,16131,6682,0,49,20,0 20250305,3040,75,2,-6923,6919,0,-21,21,0,12036,12705,0,36,38,0,18959,5786,0,57,17,0 20250304,2965,-35,5,-1062,1585,0,-3,5,0,34085,10617,0,102,32,0,35147,9032,0,106,27,0 diff --git a/068240/investor/investor-20250301.csv b/068240/investor/investor-20250301.csv index f73281bc30ee..58ecd9ac2c49 100644 --- a/068240/investor/investor-20250301.csv +++ b/068240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10370,-20,5,-6401,4227,2174,-66,44,22,68034,17191,9083,704,178,94,74435,12964,6909,770,134,72 20250306,10390,290,2,-24332,12699,10508,-254,133,109,130785,59006,26987,1374,619,282,155117,46307,16479,1628,487,173 20250305,10100,40,2,4925,14404,-17896,49,144,-178,62523,32114,10751,625,321,108,57598,17710,28647,576,177,286 20250304,10060,330,2,-7423,-4993,10886,-74,-51,109,81642,35018,19961,813,348,199,89065,40011,9075,887,398,91 diff --git a/068270/investor/investor-20250301.csv b/068270/investor/investor-20250301.csv index e17f28c0696c..92151d0e711d 100644 --- a/068270/investor/investor-20250301.csv +++ b/068270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,184000,-4100,5,42672,-45395,-29489,7873,-8391,-5479,271405,107674,75466,50439,20059,14071,228733,153069,104955,42566,28450,19550 20250306,188100,3400,2,-190921,104707,68944,-35810,19656,12926,280482,231711,224122,52124,43351,41831,471403,127004,155178,87934,23695,28905 20250305,184700,1200,2,-39376,11262,9278,-7310,2093,1735,278765,98996,117333,51625,18336,21733,318141,87734,108055,58935,16242,19999 20250304,183500,-500,5,83721,-106804,-7749,15321,-19621,-1379,674187,180317,133503,125774,33744,24905,590466,287121,141252,110453,53365,26284 diff --git a/068290/investor/investor-20250301.csv b/068290/investor/investor-20250301.csv index 642f2e2a8bf6..455736901068 100644 --- a/068290/investor/investor-20250301.csv +++ b/068290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14820,-170,5,4062,-4490,278,61,-67,4,19932,2518,281,299,38,4,15870,7008,3,238,105,0 20250306,14990,-120,5,1681,-1619,-62,25,-24,-1,14423,4581,10,217,69,0,12742,6200,72,192,93,1 20250305,15110,310,2,-9167,9672,-538,-138,146,-8,10684,11575,38,161,174,1,19851,1903,576,299,29,9 20250304,14800,-690,5,3951,-2349,-1608,59,-35,-24,57010,11513,17,854,174,0,53059,13862,1625,795,209,24 diff --git a/068330/investor/investor-20250301.csv b/068330/investor/investor-20250301.csv index e32270b2437e..b85327df8486 100644 --- a/068330/investor/investor-20250301.csv +++ b/068330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1049,-11,5,488,-488,0,1,-1,0,20697,1868,0,22,2,0,20209,2356,0,21,2,0 20250306,1060,9,2,1987,-1987,0,2,-2,0,14130,762,0,15,1,0,12143,2749,0,13,3,0 20250305,1051,9,2,-1086,1086,0,-1,1,0,23269,1615,0,24,2,0,24355,529,0,25,1,0 20250304,1042,-6,5,5357,-5357,0,6,-6,0,21623,1680,0,22,2,0,16266,7037,0,17,7,0 diff --git a/068760/investor/investor-20250301.csv b/068760/investor/investor-20250301.csv index d40087d7187e..64ac0068aeaa 100644 --- a/068760/investor/investor-20250301.csv +++ b/068760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,53000,-1400,5,45427,-47948,1531,2432,-2566,81,144209,7260,1808,7719,391,96,98782,55208,277,5287,2957,15 20250306,54400,100,2,31720,-4854,-27673,1689,-248,-1485,157683,46795,5872,8481,2525,318,125963,51649,33545,6792,2773,1803 20250305,54300,200,2,23250,-21597,-1657,1265,-1176,-89,121205,18291,2383,6585,995,130,97955,39888,4040,5320,2171,219 20250304,54100,-200,5,42133,-48507,8008,2318,-2668,438,218003,44646,11405,11939,2437,623,175870,93153,3397,9621,5105,184 diff --git a/068790/investor/investor-20250301.csv b/068790/investor/investor-20250301.csv index ae74ad4cd761..7df1c1e21adb 100644 --- a/068790/investor/investor-20250301.csv +++ b/068790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6080,-50,5,973,-973,0,6,-6,0,26172,2406,0,160,15,0,25199,3379,0,154,21,0 20250306,6130,-140,5,8228,-8227,-6,51,-51,0,36775,1052,0,226,6,0,28547,9279,6,175,57,0 20250305,6270,100,2,-8803,8803,0,-55,55,0,47801,14219,0,296,88,0,56604,5416,0,351,33,0 20250304,6170,50,2,-3181,3203,-22,-19,19,0,17500,7971,0,107,49,0,20681,4768,22,126,29,0 diff --git a/068930/investor/investor-20250301.csv b/068930/investor/investor-20250301.csv index ac1d92224c5c..dc3f6cec779d 100644 --- a/068930/investor/investor-20250301.csv +++ b/068930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7130,-80,5,-7078,6672,3399,-50,47,24,5839,7858,17663,41,56,125,12917,1186,14264,92,8,101 20250306,7210,0,3,-2344,2398,-90,-17,17,-1,1611,2572,606,12,19,4,3955,174,696,28,1,5 20250305,7210,-10,5,-7832,2483,5349,-56,18,39,2046,3492,6589,15,25,47,9878,1009,1240,71,7,9 20250304,7220,230,2,-2520,2545,13,-18,18,0,2057,2990,575,15,21,4,4577,445,562,32,3,4 diff --git a/068940/investor/investor-20250301.csv b/068940/investor/investor-20250301.csv index 1256590d30ee..a619659d831c 100644 --- a/068940/investor/investor-20250301.csv +++ b/068940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,778,0,3,,,,,,,,,,,,,,,,,, +20250307,778,0,3,,,,,,,,,,,,,,,,,, +20250306,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250301.csv b/069080/investor/investor-20250301.csv index b94cdfd1fdaf..aaf3670aed54 100644 --- a/069080/investor/investor-20250301.csv +++ b/069080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12660,-170,5,-364,-2262,2619,-4,-29,33,38924,25526,12453,494,324,158,39288,27788,9834,499,353,125 20250306,12830,290,2,-20460,11782,8718,-261,151,111,40508,28934,18510,519,370,237,60968,17152,9792,780,219,125 20250305,12540,240,2,5305,-21784,5896,65,-268,73,57017,29828,18691,704,369,231,51712,51612,12795,639,637,158 20250304,12300,0,3,10560,-11730,1350,130,-145,17,66290,31574,17089,815,388,210,55730,43304,15739,684,533,193 diff --git a/069140/investor/investor-20250301.csv b/069140/investor/investor-20250301.csv index 3c9de1c72ebb..9657fa2226f7 100644 --- a/069140/investor/investor-20250301.csv +++ b/069140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1333,-25,5,1919,-1890,0,3,-3,0,11739,498,0,16,1,0,9820,2388,0,13,3,0 20250306,1358,9,2,777,-901,0,1,-1,0,10683,1040,0,14,1,0,9906,1941,0,13,3,0 20250305,1349,49,2,-13374,13952,0,-18,18,0,152702,43114,0,213,59,0,166076,29162,0,230,41,0 20250304,1300,-79,5,-315,973,0,0,1,0,32697,4825,0,43,6,0,33012,3852,0,44,5,0 diff --git a/069260/investor/investor-20250301.csv b/069260/investor/investor-20250301.csv index 0f4b467d696e..35bffc205fe1 100644 --- a/069260/investor/investor-20250301.csv +++ b/069260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16260,-130,5,5339,9339,-14689,87,153,-240,17884,17701,12603,292,289,206,12545,8362,27292,205,136,445 20250306,16390,60,2,3705,3467,-7172,60,57,-117,10701,9917,13377,175,162,219,6996,6450,20549,115,105,336 20250305,16330,230,2,6218,16559,-22787,102,269,-371,26318,28136,19245,431,458,313,20100,11577,42032,329,189,684 20250304,16100,-60,5,10102,-6411,-3939,162,-103,-63,22126,5604,10886,356,91,176,12024,12015,14825,194,193,239 diff --git a/069330/investor/investor-20250301.csv b/069330/investor/investor-20250301.csv index 55b1b1899e8c..526f1c473b32 100644 --- a/069330/investor/investor-20250301.csv +++ b/069330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1380,21,2,-1902,1902,0,-3,3,0,74224,3410,0,101,5,0,76126,1508,0,104,2,0 20250306,1359,69,2,669,-669,0,1,-1,0,254278,15639,0,347,21,0,253609,16308,0,346,22,0 20250305,1290,-10,5,588,-588,0,1,-1,0,28669,0,0,37,0,0,28081,588,0,36,1,0 20250304,1300,-2,5,-231,231,0,0,0,0,46313,1093,0,59,1,0,46544,862,0,60,1,0 diff --git a/069410/investor/investor-20250301.csv b/069410/investor/investor-20250301.csv index b816398c1294..3d4384a8d741 100644 --- a/069410/investor/investor-20250301.csv +++ b/069410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3900,-50,5,2039,-2039,0,8,-8,0,11771,1494,0,46,6,0,9732,3533,0,38,14,0 20250306,3950,10,2,6015,-6015,0,24,-24,0,12622,1252,0,50,5,0,6607,7267,0,26,29,0 20250305,3940,90,2,-629,629,0,-2,2,0,5906,2273,0,23,9,0,6535,1644,0,26,7,0 20250304,3850,-120,5,1185,-1185,0,5,-5,0,22598,2715,0,88,11,0,21413,3900,0,84,15,0 diff --git a/069460/investor/investor-20250301.csv b/069460/investor/investor-20250301.csv index b15450eb7534..8f4d22727b02 100644 --- a/069460/investor/investor-20250301.csv +++ b/069460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1290,11,2,50545,-51554,9,65,-66,0,562801,182257,9,735,239,0,512256,233811,0,669,305,0 20250306,1279,41,2,7701,-7729,28,9,-9,0,292982,133301,44,377,172,0,285281,141030,16,368,181,0 20250305,1238,35,2,-30514,30427,87,-38,37,0,52015,55034,121,64,68,0,82529,24607,34,101,30,0 20250304,1203,-12,5,-15040,15023,17,-18,18,0,59031,30890,34,71,37,0,74071,15867,17,89,19,0 diff --git a/069510/investor/investor-20250301.csv b/069510/investor/investor-20250301.csv index 3a5897483495..aedb4d88f63d 100644 --- a/069510/investor/investor-20250301.csv +++ b/069510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11310,20,2,-1253,-1065,2318,-14,-12,27,5492,1254,2997,63,14,34,6745,2319,679,77,27,8 20250306,11290,-30,5,-1031,-1278,2309,-12,-15,26,2776,558,2610,31,6,30,3807,1836,301,43,21,3 20250305,11320,-160,5,-1650,1234,416,-19,14,5,4585,2566,1481,52,30,17,6235,1332,1065,72,15,12 20250304,11480,400,2,-4092,729,3313,-47,9,38,6523,4072,3609,75,47,41,10615,3343,296,122,38,3 diff --git a/069540/investor/investor-20250301.csv b/069540/investor/investor-20250301.csv index a6c252bdce1b..3df426df5f17 100644 --- a/069540/investor/investor-20250301.csv +++ b/069540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,940,-14,5,-29980,29980,0,-26,26,0,366627,108740,0,341,100,0,396607,78760,0,367,74,0 20250306,954,-19,5,-13382,13382,0,-13,13,0,367670,54929,0,353,53,0,381052,41547,0,366,40,0 20250305,973,12,2,-36423,39792,0,-35,39,0,169112,75335,0,166,73,0,205535,35543,0,201,35,0 20250304,961,-26,5,7508,-2018,0,7,-2,0,233725,31564,0,226,30,0,226217,33582,0,218,33,0 diff --git a/069620/investor/investor-20250301.csv b/069620/investor/investor-20250301.csv index 1ae78b0c806e..b64057cac652 100644 --- a/069620/investor/investor-20250301.csv +++ b/069620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,123800,-4200,5,9958,-6027,-3951,1243,-755,-491,18253,2114,1041,2279,263,130,8295,8141,4992,1036,1018,621 20250306,128000,400,2,1700,-1203,-182,216,-154,-21,6180,3198,5569,789,410,714,4480,4401,5751,573,564,735 20250305,127600,100,2,918,1025,-1932,115,133,-246,7292,4087,3015,935,527,387,6374,3062,4947,820,394,633 20250304,127500,700,2,133,-1082,824,16,-137,105,3932,1927,4342,499,244,552,3799,3009,3518,482,382,446 diff --git a/069640/investor/investor-20250301.csv b/069640/investor/investor-20250301.csv index 8094db337599..4cc7248de4ee 100644 --- a/069640/investor/investor-20250301.csv +++ b/069640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1138,0,3,598,-605,7,1,-1,0,3673,36,7,4,0,0,3075,641,0,4,1,0 20250306,1138,-13,5,-14,0,14,0,0,0,4369,162,20,5,0,0,4383,162,6,5,0,0 20250305,1151,-2,5,27,-78,51,0,0,0,8008,40,68,9,0,0,7981,118,17,9,0,0 20250304,1153,1,2,217,-233,16,0,0,0,7514,150,22,9,0,0,7297,383,6,8,0,0 diff --git a/069730/investor/investor-20250301.csv b/069730/investor/investor-20250301.csv index dde543ce6968..881359380222 100644 --- a/069730/investor/investor-20250301.csv +++ b/069730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3620,-15,5,-728,723,5,-3,3,0,30398,3232,7,112,12,0,31126,2509,2,115,9,0 20250306,3635,-75,5,1603,-1710,7,6,-6,0,42278,1900,14,155,7,0,40675,3610,7,149,13,0 20250305,3710,115,2,-14155,14837,29,-51,53,0,201731,41220,37,759,153,0,215886,26383,8,810,100,0 20250304,3595,-95,5,1387,-1584,-14,5,-6,0,14769,526,19,53,2,0,13382,2110,33,48,8,0 diff --git a/069920/investor/investor-20250301.csv b/069920/investor/investor-20250301.csv index 0812e30d4f21..0cd3ff98826d 100644 --- a/069920/investor/investor-20250301.csv +++ b/069920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,792,-27,5,1671,-1671,0,1,-1,0,60609,2593,0,48,2,0,58938,4264,0,47,3,0 20250306,819,9,2,11164,-8876,0,9,-7,0,70044,2402,0,57,2,0,58880,11278,0,48,9,0 20250305,810,-7,5,4002,-2819,0,3,-2,0,14583,828,0,12,1,0,10581,3647,0,9,3,0 20250304,817,-1,5,2456,-2456,0,2,-2,0,40689,1589,0,33,1,0,38233,4045,0,31,3,0 diff --git a/069960/investor/investor-20250301.csv b/069960/investor/investor-20250301.csv index 42d1fcc9a10a..fd9f191a8aa0 100644 --- a/069960/investor/investor-20250301.csv +++ b/069960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,61000,1700,2,-71204,14910,53703,-4317,893,3261,10009,42602,65254,604,2573,3960,81213,27692,11551,4921,1679,699 20250306,59300,400,2,-18933,-6933,7820,-1127,-411,469,8306,20805,37446,491,1230,2217,27239,27738,29626,1618,1641,1748 20250305,58900,1900,2,-42465,17011,10491,-2501,993,628,41135,77515,45875,2446,4573,2721,83600,60504,35384,4948,3580,2093 20250304,57000,-100,5,-22046,10480,275,-1271,603,18,4192,35256,26582,240,2026,1528,26238,24776,26307,1512,1423,1510 diff --git a/070300/investor/investor-20250301.csv b/070300/investor/investor-20250301.csv index a2442f369965..785ca6d9572c 100644 --- a/070300/investor/investor-20250301.csv +++ b/070300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2525,40,2,-1905,1905,0,-5,5,0,14955,6174,0,37,15,0,16860,4269,0,42,11,0 20250306,2485,-90,5,6144,-6144,0,16,-16,0,63109,12485,0,159,31,0,56965,18629,0,143,47,0 20250305,2575,5,2,-9838,9838,0,-26,26,0,19357,13636,0,50,36,0,29195,3798,0,76,10,0 20250304,2570,-140,5,-2286,2286,0,-6,6,0,39536,11220,0,103,29,0,41822,8934,0,109,23,0 diff --git a/070590/investor/investor-20250301.csv b/070590/investor/investor-20250301.csv index a2324abebb1f..3f60747911e4 100644 --- a/070590/investor/investor-20250301.csv +++ b/070590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1038,2,2,-2575,3471,0,-3,4,0,72835,13494,0,77,15,0,75410,10023,0,80,11,0 20250306,1036,-21,5,1979,-2875,0,2,-3,0,54283,3318,0,57,3,0,52304,6193,0,55,6,0 20250305,1057,60,2,35533,-4334,0,40,-4,0,720150,86717,0,804,97,0,684617,91051,0,764,101,0 20250304,997,-37,5,-974,974,0,-1,1,0,14280,2150,0,14,2,0,15254,1176,0,15,1,0 diff --git a/070960/investor/investor-20250301.csv b/070960/investor/investor-20250301.csv index 61fd7ff9faa2..1df8f849fc8a 100644 --- a/070960/investor/investor-20250301.csv +++ b/070960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4015,-70,5,-41701,30909,10419,-163,119,42,183703,84626,41898,738,337,170,225404,53717,31479,901,218,127 20250306,4085,-90,5,26327,-16838,-8632,108,-69,-35,117720,27301,13737,482,112,56,91393,44139,22369,374,181,91 20250305,4175,270,2,-125214,139324,5032,-514,572,21,322877,244846,59864,1337,1010,247,448091,105522,54832,1851,437,226 20250304,3905,-125,5,-14060,14619,-559,-53,55,-2,161837,78996,15336,631,307,60,175897,64377,15895,684,251,62 diff --git a/071050/investor/investor-20250301.csv b/071050/investor/investor-20250301.csv index 9bc02cd8338d..d1ead78fb258 100644 --- a/071050/investor/investor-20250301.csv +++ b/071050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,75000,-2100,5,37028,-31153,-6089,2782,-2344,-454,44668,29181,21420,3359,2195,1611,7640,60334,27509,576,4539,2066 20250306,77100,1400,2,-11655,-30594,37862,-901,-2361,2922,17214,45439,66957,1326,3498,5164,28869,76033,29095,2227,5859,2242 20250305,75700,100,2,27232,-7506,-23281,2050,-567,-1752,42756,35758,28087,3221,2695,2116,15524,43264,51368,1170,3262,3868 20250304,75600,-4000,5,47781,-32701,-19541,3645,-2481,-1508,61155,40610,59256,4686,3154,4547,13374,73311,78797,1041,5635,6055 diff --git a/071090/investor/investor-20250301.csv b/071090/investor/investor-20250301.csv index f73b04f0b96e..d65bf6c5befe 100644 --- a/071090/investor/investor-20250301.csv +++ b/071090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4345,465,2,-177078,127635,2077,-747,525,9,33067184,3780885,3112,147008,16689,13,33244262,3653250,1035,147755,16163,4 20250306,3880,-110,5,54512,-3701,13962,248,-43,55,8338920,1384857,18788,33489,5572,75,8284408,1388558,4826,33241,5615,20 20250305,3990,920,1,-204185,134927,2627,-737,478,10,15612427,2066938,2639,58127,7473,10,15816612,1932011,12,58864,6996,0 20250304,3070,115,2,144581,-144588,7,456,-456,0,2981518,460835,11,9342,1442,0,2836937,605423,4,8886,1898,0 diff --git a/071200/investor/investor-20250301.csv b/071200/investor/investor-20250301.csv index 3bd8cf5a329f..cd4264831537 100644 --- a/071200/investor/investor-20250301.csv +++ b/071200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5620,-220,5,50568,-70254,-37,284,-397,0,730714,83456,1663,4128,470,9,680146,153710,1700,3844,866,9 20250306,5840,-220,5,11841,-25703,-1591,61,-143,-9,687732,115403,0,4043,687,0,675891,141106,1591,3983,830,9 20250305,6060,390,2,-292308,129805,146128,-1734,763,873,2186610,419281,146634,13128,2507,876,2478918,289476,506,14862,1744,3 20250304,5670,20,2,39997,-55884,20602,239,-332,122,1637402,176701,25272,9463,1024,149,1597405,232585,4670,9224,1356,28 diff --git a/071280/investor/investor-20250301.csv b/071280/investor/investor-20250301.csv index f43114dc3957..c005f052a140 100644 --- a/071280/investor/investor-20250301.csv +++ b/071280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16100,-540,5,28796,-46010,9781,452,-738,166,556251,157204,16575,9350,2662,281,527455,203214,6794,8898,3400,115 20250306,16640,750,2,-26831,13265,6290,-435,213,101,74291,34837,8949,1206,564,144,101122,21572,2659,1641,351,43 20250305,15890,220,2,-7838,2265,-41,-123,35,-1,27447,14516,921,430,228,14,35285,12251,962,553,193,15 20250304,15670,-530,5,1966,3600,-7166,28,57,-110,75263,39610,1261,1157,612,19,73297,36010,8427,1129,555,129 diff --git a/071320/investor/investor-20250301.csv b/071320/investor/investor-20250301.csv index 03ad45eb288c..d7f8d6e13a73 100644 --- a/071320/investor/investor-20250301.csv +++ b/071320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,50200,-100,5,2694,1735,-4495,135,87,-226,5557,2929,1669,279,147,84,2863,1194,6164,144,60,309 20250306,50300,-300,5,1097,2361,-3479,55,119,-175,5035,3847,1079,254,195,55,3938,1486,4558,199,75,230 20250305,50600,1300,2,-2165,3578,-1413,-112,179,-67,7544,12593,13770,381,636,700,9709,9015,15183,493,456,767 20250304,49300,-250,5,-123,-4761,4584,-7,-237,229,7557,6623,8237,375,328,410,7680,11384,3653,382,566,181 diff --git a/071460/investor/investor-20250301.csv b/071460/investor/investor-20250301.csv index 29a64ecfe3d0..12a1f4276dca 100644 --- a/071460/investor/investor-20250301.csv +++ b/071460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,613,0,3,,,,,,,,,,,,,,,,,, +20250307,613,0,3,,,,,,,,,,,,,,,,,, +20250306,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250301.csv b/071670/investor/investor-20250301.csv index 5578163d288a..ce57e3cc83a7 100644 --- a/071670/investor/investor-20250301.csv +++ b/071670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6260,-40,5,741,-741,0,5,-5,0,7072,2343,3,44,15,0,6331,3084,3,39,19,0 20250306,6300,-120,5,1806,-1806,0,12,-12,0,14692,2228,2,93,14,0,12886,4034,2,81,26,0 20250305,6420,40,2,-1686,1685,1,-11,11,0,3709,2334,1,24,15,0,5395,649,0,35,4,0 20250304,6380,-110,5,632,-632,0,4,-4,0,10090,2891,2,65,18,0,9458,3523,2,61,23,0 diff --git a/071840/investor/investor-20250301.csv b/071840/investor/investor-20250301.csv index 5bf9422d3303..39354f1890a9 100644 --- a/071840/investor/investor-20250301.csv +++ b/071840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7700,90,2,-3031,1794,93,-23,14,1,5328,3701,3113,41,28,24,8359,1907,3020,64,15,23 20250306,7610,10,2,-801,799,-26,-6,6,0,5339,2710,2111,41,21,16,6140,1911,2137,47,15,16 20250305,7600,180,2,2351,-1256,-386,18,-9,-3,11447,4737,1991,86,36,15,9096,5993,2377,68,45,18 20250304,7420,-100,5,4197,-4434,274,31,-33,2,8505,1142,952,63,8,7,4308,5576,678,32,42,5 diff --git a/071850/investor/investor-20250301.csv b/071850/investor/investor-20250301.csv index 47d5b7a93cfe..2eb04cf8cf93 100644 --- a/071850/investor/investor-20250301.csv +++ b/071850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1565,-12,5,-1742,-1547,0,-3,-2,0,11690,47,0,18,0,0,13432,1594,0,21,2,0 20250306,1577,-33,5,-2786,-2848,0,-4,-4,0,28582,610,0,44,1,0,31368,3458,0,49,5,0 20250305,1610,10,2,916,-1378,0,1,-2,0,18924,189,0,30,0,0,18008,1567,0,29,2,0 20250304,1600,-26,5,1445,-1445,0,2,-2,0,6460,0,0,10,0,0,5015,1445,0,8,2,0 diff --git a/071950/investor/investor-20250301.csv b/071950/investor/investor-20250301.csv index f2dc8b69615d..a2086a1d738f 100644 --- a/071950/investor/investor-20250301.csv +++ b/071950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9080,70,2,439,-439,0,4,-4,0,7061,343,0,63,3,0,6622,782,0,59,7,0 20250306,9010,-10,5,109,-108,-1,1,-1,0,7051,510,2,63,5,0,6942,618,3,62,6,0 20250305,9020,0,3,95,-99,4,1,-1,0,2580,32,4,23,0,0,2485,131,0,22,1,0 20250304,9020,20,2,448,-453,5,4,-4,0,6019,445,5,55,4,0,5571,898,0,50,8,0 diff --git a/071970/investor/investor-20250301.csv b/071970/investor/investor-20250301.csv index aa943d865990..1e75f5618a0c 100644 --- a/071970/investor/investor-20250301.csv +++ b/071970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25850,-650,5,102477,-72950,-32671,2673,-1910,-844,368865,141283,30175,9629,3689,787,266388,214233,62846,6956,5599,1631 20250306,26500,1250,2,-29019,-126774,145394,-814,-3300,3840,473486,212666,187736,12361,5535,4948,502505,339440,42342,13175,8834,1108 20250305,25250,100,2,163105,-70443,-100469,4067,-1776,-2487,441703,284747,43617,11024,7098,1098,278598,355190,144086,6957,8875,3585 20250304,25150,600,2,184431,-170546,-21440,4630,-4284,-537,405321,142289,34790,10183,3579,877,220890,312835,56230,5553,7862,1414 diff --git a/072020/investor/investor-20250301.csv b/072020/investor/investor-20250301.csv index d423f1eea1d6..c788a7acb0cf 100644 --- a/072020/investor/investor-20250301.csv +++ b/072020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9850,-20,5,-3981,-3047,0,-39,-30,0,8024,886,0,78,9,0,12005,3933,0,118,39,0 20250306,9870,-10,5,-5894,-106,-1000,-58,-1,-10,10193,1859,0,101,18,0,16087,1965,1000,159,19,10 20250305,9880,60,2,-3042,-1153,-2200,-30,-11,-22,6377,2459,0,63,24,0,9419,3612,2200,93,36,22 20250304,9820,-80,5,1149,-5882,-2208,11,-58,-22,16914,4114,0,164,40,0,15765,9996,2208,153,98,22 diff --git a/072130/investor/investor-20250301.csv b/072130/investor/investor-20250301.csv index b1b90db443d9..dac5664932d4 100644 --- a/072130/investor/investor-20250301.csv +++ b/072130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5570,190,2,-15126,17030,4,-82,93,0,102989,36287,4,563,198,0,118115,19257,0,645,105,0 20250306,5380,40,2,-20375,20387,31,-109,109,0,70446,32859,31,377,176,0,90821,12472,0,487,67,0 20250305,5340,0,3,19053,-19056,3,98,-98,0,176285,20265,9,921,106,0,157232,39321,6,823,204,0 20250304,5340,-80,5,15016,-15028,12,80,-80,0,56669,3670,16,302,19,0,41653,18698,4,222,99,0 diff --git a/072470/investor/investor-20250301.csv b/072470/investor/investor-20250301.csv index 6eb0aad44609..9d9c8d497edf 100644 --- a/072470/investor/investor-20250301.csv +++ b/072470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2495,10,2,566,-566,0,1,-1,0,9946,110,0,25,0,0,9380,676,0,23,2,0 20250306,2485,5,2,597,-597,0,1,-1,0,5837,139,0,14,0,0,5240,736,0,13,2,0 20250305,2480,50,2,-264,307,0,-1,1,0,14553,1162,0,35,3,0,14817,855,0,36,2,0 20250304,2430,-30,5,21,-64,0,0,0,0,19009,347,0,46,1,0,18988,411,0,46,1,0 diff --git a/072520/investor/investor-20250301.csv b/072520/investor/investor-20250301.csv index 7545ad54d2cb..06e044b301de 100644 --- a/072520/investor/investor-20250301.csv +++ b/072520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,389,0,3,,,,,,,,,,,,,,,,,, +20250307,389,0,3,,,,,,,,,,,,,,,,,, +20250306,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250301.csv b/072710/investor/investor-20250301.csv index 2367c1daa7ad..d14efd562ea5 100644 --- a/072710/investor/investor-20250301.csv +++ b/072710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,65600,-400,5,-2091,1932,3,-137,126,0,5847,3259,679,386,214,45,7938,1327,676,522,88,44 20250306,66000,1100,2,-883,1013,-122,-58,66,-8,8094,1618,122,532,106,8,8977,605,244,590,40,16 20250305,64900,1000,2,-163,16,-26,-10,1,-2,1396,667,249,90,43,16,1559,651,275,100,42,18 20250304,63900,200,2,269,42,-251,17,3,-16,1810,455,376,116,29,24,1541,413,627,98,26,40 diff --git a/072770/investor/investor-20250301.csv b/072770/investor/investor-20250301.csv index 6f901d84219d..570fa922655a 100644 --- a/072770/investor/investor-20250301.csv +++ b/072770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1559,-55,5,96703,-96602,0,152,-151,0,580987,36556,61540,917,57,96,484284,133158,61540,765,209,97 20250306,1614,0,3,76271,-76013,0,123,-123,0,1174021,120350,93096,1876,190,148,1097750,196363,93096,1753,313,147 20250305,1614,-5,5,-37630,37640,-10,-66,66,0,661379,203490,102705,1079,336,167,699009,165850,102715,1145,270,166 20250304,1619,0,3,-50638,50628,10,-82,81,0,828989,178692,102720,1341,287,165,879627,128064,102710,1423,206,165 diff --git a/072870/investor/investor-20250301.csv b/072870/investor/investor-20250301.csv index b2cc2a8f42ca..fea752e1df5f 100644 --- a/072870/investor/investor-20250301.csv +++ b/072870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10440,-10,5,3752,-3081,-101,39,-32,-1,15332,574,148,160,6,2,11580,3655,249,121,38,3 20250306,10450,-80,5,2275,-2259,104,24,-24,1,15225,302,972,159,3,10,12950,2561,868,136,27,9 20250305,10530,40,2,2161,-1838,-1,23,-19,0,13042,1782,1136,137,19,12,10881,3620,1137,114,38,12 20250304,10490,-50,5,3587,-3219,-2,38,-34,0,14310,236,400,150,2,4,10723,3455,402,113,36,4 diff --git a/072950/investor/investor-20250301.csv b/072950/investor/investor-20250301.csv index 60d79d3c212a..5c688bdfa956 100644 --- a/072950/investor/investor-20250301.csv +++ b/072950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4365,0,3,2234,-2234,0,10,-10,0,39869,1677,0,175,7,0,37635,3911,0,165,17,0 20250306,4365,30,2,3224,-3224,0,14,-14,0,24144,211,0,105,1,0,20920,3435,0,91,15,0 20250305,4335,0,3,314,-314,0,1,-1,0,20093,1585,0,86,7,0,19779,1899,0,85,8,0 20250304,4335,140,2,4219,-860,0,18,-4,0,72429,4561,0,310,19,0,68210,5421,0,292,23,0 diff --git a/072990/investor/investor-20250301.csv b/072990/investor/investor-20250301.csv index 41289ec7a556..2a781d76f50d 100644 --- a/072990/investor/investor-20250301.csv +++ b/072990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9380,130,2,-7507,351,7360,-70,3,69,7934,5627,7360,74,53,69,15441,5276,0,144,49,0 20250306,9250,80,2,-2453,-7970,10407,-23,-74,96,11754,4454,10407,109,41,96,14207,12424,0,132,115,0 20250305,9170,70,2,-4859,-5806,10610,-44,-54,97,14637,5529,10610,134,50,97,19496,11335,0,178,104,0 20250304,9100,-50,5,12693,-6693,-6296,116,-61,-57,34302,9550,16640,313,87,152,21609,16243,22936,197,148,209 diff --git a/073010/investor/investor-20250301.csv b/073010/investor/investor-20250301.csv index 4328e230e505..014c98f5d0fb 100644 --- a/073010/investor/investor-20250301.csv +++ b/073010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4140,-360,5,202193,-204338,-3038,851,-861,-13,1077466,91003,0,4542,387,0,875273,295341,3038,3691,1248,13 20250306,4500,-170,5,32338,-36936,2749,152,-173,13,172314,34071,2749,794,157,13,139976,71007,0,643,330,0 20250305,4670,125,2,-50609,47555,5567,-236,221,26,173985,109587,5567,803,507,26,224594,62032,0,1039,286,0 20250304,4545,125,2,-73639,73712,0,-336,337,0,372468,168313,0,1704,770,0,446107,94601,0,2040,433,0 diff --git a/073110/investor/investor-20250301.csv b/073110/investor/investor-20250301.csv index 6992256b5336..07a8a453cb52 100644 --- a/073110/investor/investor-20250301.csv +++ b/073110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6260,-70,5,1397,-1397,0,9,-9,0,13583,586,0,86,4,0,12186,1983,0,77,12,0 20250306,6330,-100,5,729,-729,0,5,-5,0,4055,69,0,26,0,0,3326,798,0,21,5,0 20250305,6430,-60,5,692,-692,0,4,-4,0,3795,31,0,24,0,0,3103,723,0,20,5,0 20250304,6490,110,2,-6586,-847,0,-43,-6,0,5011,597,0,32,4,0,11597,1444,0,75,9,0 diff --git a/073190/investor/investor-20250301.csv b/073190/investor/investor-20250301.csv index b53d9dd7243b..aa0bf670b228 100644 --- a/073190/investor/investor-20250301.csv +++ b/073190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3820,20,2,9980,1362,-12867,37,5,-48,136363,9623,10983,511,36,41,126383,8261,23850,474,31,89 20250306,3800,105,2,3425,-11934,12958,13,-45,48,182019,11043,45090,682,41,169,178594,22977,32132,669,86,120 20250305,3695,-15,5,12620,-8091,0,46,-30,0,26357,2641,1676,96,10,6,13737,10732,1676,50,39,6 20250304,3710,10,2,11260,-11260,0,41,-41,0,65920,12428,13575,240,45,49,54660,23688,13575,199,87,49 diff --git a/073240/investor/investor-20250301.csv b/073240/investor/investor-20250301.csv index 56e5ad84b79d..4ef39e13b2d0 100644 --- a/073240/investor/investor-20250301.csv +++ b/073240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4975,-85,5,78399,-75573,-344,390,-378,0,184616,26329,36919,922,132,186,106217,101902,37263,532,509,186 20250306,5060,110,2,-102361,82454,12468,-517,415,64,267514,174453,59584,1354,881,301,369875,91999,47116,1871,465,237 20250305,4950,130,2,74986,-36586,-46165,370,-182,-227,241208,75273,13820,1187,369,68,166222,111859,59985,817,551,295 20250304,4820,-80,5,63641,-19410,-44231,309,-95,-214,174768,67849,31132,846,328,151,111127,87259,75363,537,423,365 diff --git a/073490/investor/investor-20250301.csv b/073490/investor/investor-20250301.csv index 3bb3aa3c6a77..b58d8ec0abb1 100644 --- a/073490/investor/investor-20250301.csv +++ b/073490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20600,-400,5,2398,-2433,33,49,-50,1,20771,1961,835,426,40,17,18373,4394,802,377,90,17 20250306,21000,50,2,348,-2169,1822,7,-46,38,18152,2914,3025,383,62,64,17804,5083,1203,376,107,25 20250305,20950,300,2,-2412,2224,-4,-50,46,0,16192,6034,1481,335,125,31,18604,3810,1485,385,79,31 20250304,20650,-700,5,-662,1253,-701,-13,25,-14,14849,4272,1541,308,88,32,15511,3019,2242,321,63,46 diff --git a/073540/investor/investor-20250301.csv b/073540/investor/investor-20250301.csv index 3a72371ab268..9a86e75c3f17 100644 --- a/073540/investor/investor-20250301.csv +++ b/073540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1468,-1,5,62,-62,0,0,0,0,5852,18,0,9,0,0,5790,80,0,9,0,0 20250306,1469,4,2,-269,269,0,0,0,0,9484,514,0,14,1,0,9753,245,0,14,0,0 20250305,1465,5,2,-1773,753,0,-3,1,0,20620,1238,0,30,2,0,22393,485,0,33,1,0 20250304,1460,9,2,517,-517,0,1,-1,0,20958,1044,0,31,2,0,20441,1561,0,30,2,0 diff --git a/073560/investor/investor-20250301.csv b/073560/investor/investor-20250301.csv index f32eb62d2361..f41f148ca8e6 100644 --- a/073560/investor/investor-20250301.csv +++ b/073560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1298,-8,5,-2339,3093,-754,-3,4,-1,36395,5986,1549,47,8,2,38734,2893,2303,50,4,3 20250306,1306,-4,5,-173,-2045,2218,0,-3,3,28251,2161,5388,37,3,7,28424,4206,3170,37,6,4 20250305,1310,4,2,-39,-379,295,0,-1,0,19138,1975,1684,25,3,2,19177,2354,1389,25,3,2 20250304,1306,-1,5,15293,-10507,-4786,20,-14,-6,70748,1261,5922,92,2,8,55455,11768,10708,72,15,14 diff --git a/073570/investor/investor-20250301.csv b/073570/investor/investor-20250301.csv index 325cda3fbd5f..39bc5374232a 100644 --- a/073570/investor/investor-20250301.csv +++ b/073570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,986,-6,5,-18512,25678,0,-18,25,0,146950,140370,0,143,137,0,165462,114692,0,162,112,0 20250306,992,-12,5,-37598,-16289,0,-37,-16,0,231126,169049,0,227,166,0,268724,185338,0,264,182,0 20250305,1004,28,2,-94323,93845,0,-93,93,0,183833,174684,0,180,172,0,278156,80839,0,273,79,0 20250304,976,-52,5,41242,-97483,0,40,-95,0,407463,122458,0,396,119,0,366221,219941,0,356,214,0 diff --git a/073640/investor/investor-20250301.csv b/073640/investor/investor-20250301.csv index e5b557b0a9f5..4259c1437e27 100644 --- a/073640/investor/investor-20250301.csv +++ b/073640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,654,0,3,,,,,,,,,,,,,,,,,, +20250307,654,0,3,,,,,,,,,,,,,,,,,, +20250306,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250301.csv b/074430/investor/investor-20250301.csv index e075ce6eb357..94da29b5e801 100644 --- a/074430/investor/investor-20250301.csv +++ b/074430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,945,-5,5,-647,647,0,-1,1,0,50205,3459,0,48,3,0,50852,2812,0,49,3,0 20250306,950,8,2,1634,-1634,0,2,-2,0,67405,809,0,64,1,0,65771,2443,0,62,2,0 20250305,942,2,2,-4775,4775,0,-4,4,0,45797,5294,0,43,5,0,50572,519,0,48,0,0 20250304,940,7,2,2027,-2027,0,2,-2,0,49097,3617,0,46,3,0,47070,5644,0,44,5,0 diff --git a/074600/investor/investor-20250301.csv b/074600/investor/investor-20250301.csv index e37f5b060bd6..159f851ec74f 100644 --- a/074600/investor/investor-20250301.csv +++ b/074600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17670,90,2,28889,30133,-57543,503,533,-1009,189218,87132,34696,3336,1539,612,160329,56999,92239,2833,1006,1622 20250306,17580,-770,5,180992,-134972,-43730,3225,-2410,-774,439221,51986,25286,7822,929,450,258229,186958,69016,4597,3339,1224 20250305,18350,-30,5,109678,-83036,-32779,2014,-1528,-598,220294,56978,22391,4046,1048,412,110616,140014,55170,2033,2576,1010 20250304,18380,-30,5,41802,-14872,-27799,762,-271,-507,161334,85478,34213,2942,1558,626,119532,100350,62012,2180,1829,1133 diff --git a/074610/investor/investor-20250301.csv b/074610/investor/investor-20250301.csv index 219b82350051..0769a3801906 100644 --- a/074610/investor/investor-20250301.csv +++ b/074610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,721,-36,5,48414,-48522,-4,35,-35,0,783661,285036,0,569,207,0,735247,333558,4,534,242,0 20250306,757,79,2,-328268,336270,-9,-223,230,0,2070304,1091744,48,1536,791,0,2398572,755474,57,1759,562,0 20250305,678,41,2,-169842,173959,60,-109,112,0,2153083,1109831,60,1460,750,0,2322925,935872,0,1570,638,0 20250304,637,-259,5,19817,23807,11,25,6,0,5372115,1306081,32,3558,868,0,5352298,1282274,21,3533,862,0 diff --git a/075130/investor/investor-20250301.csv b/075130/investor/investor-20250301.csv index d8e22c37b78c..2e0afd90f2f3 100644 --- a/075130/investor/investor-20250301.csv +++ b/075130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2445,-125,5,9205,-18123,8918,23,-45,22,119706,13402,8918,296,33,22,110501,31525,0,273,78,0 20250306,2570,0,3,-909,-2757,3666,-2,-7,9,40722,6587,3666,104,17,9,41631,9344,0,106,24,0 20250305,2570,70,2,-44198,44198,0,-114,114,0,41607,52931,0,106,136,0,85805,8733,0,220,22,0 20250304,2500,-50,5,3371,-10557,7186,9,-27,18,36973,3066,7186,93,8,18,33602,13623,0,85,34,0 diff --git a/075180/investor/investor-20250301.csv b/075180/investor/investor-20250301.csv index c2563472e000..c4641e058c37 100644 --- a/075180/investor/investor-20250301.csv +++ b/075180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3425,-50,5,-2049,100,1949,-7,0,7,8718,335,4862,30,1,17,10767,235,2913,37,1,10 20250306,3475,-5,5,252,-39,-212,1,0,-1,6519,263,3052,22,1,11,6267,302,3264,22,1,11 20250305,3480,0,3,-2105,0,2105,-7,0,7,981,86,2124,3,0,7,3086,86,19,11,0,0 20250304,3480,0,3,48,-71,23,0,0,0,7158,443,4362,25,2,15,7110,514,4339,24,2,15 diff --git a/075580/investor/investor-20250301.csv b/075580/investor/investor-20250301.csv index fe882a205676..b59fd322a5c9 100644 --- a/075580/investor/investor-20250301.csv +++ b/075580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8140,-200,5,77511,10175,-87799,632,80,-712,511820,137284,8931,4159,1116,73,434309,127109,96730,3527,1036,785 20250306,8340,-120,5,100788,-35368,-58821,845,-296,-495,308505,58700,14728,2600,498,124,207717,94068,73549,1754,794,619 20250305,8460,-40,5,-25347,160086,-136976,-225,1367,-1161,502936,272464,49054,4270,2319,421,528283,112378,186030,4495,952,1582 20250304,8500,70,2,95712,73424,-171696,805,628,-1455,544589,232437,770,4634,1979,7,448877,159013,172466,3829,1351,1461 diff --git a/075970/investor/investor-20250301.csv b/075970/investor/investor-20250301.csv index 4a9bc921c2b8..c0e8aa9d26bb 100644 --- a/075970/investor/investor-20250301.csv +++ b/075970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2595,-25,5,-4313,4313,0,-11,11,0,71596,14683,0,186,38,0,75909,10370,0,197,27,0 20250306,2620,-60,5,13271,-13271,0,35,-35,0,84753,6340,0,223,17,0,71482,19611,0,188,52,0 20250305,2680,70,2,-55137,58137,0,-147,155,0,83623,64236,0,223,171,0,138760,6099,0,369,16,0 20250304,2610,-20,5,-15395,15395,0,-41,41,0,153141,45466,0,403,120,0,168536,30071,0,444,79,0 diff --git a/076080/investor/investor-20250301.csv b/076080/investor/investor-20250301.csv index 1e0dec025fa8..fefd4c24c751 100644 --- a/076080/investor/investor-20250301.csv +++ b/076080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1105,5,2,3270,-3270,0,4,-4,0,32756,4681,0,36,5,0,29486,7951,0,33,9,0 20250306,1100,-59,5,4586,-4586,0,5,-5,0,39708,2400,0,45,3,0,35122,6986,0,40,8,0 20250305,1159,-22,5,2038,-1559,0,2,-2,0,36732,2688,0,42,3,0,34694,4247,0,40,5,0 20250304,1181,-65,5,734,-1213,0,1,-2,0,35875,979,0,43,1,0,35141,2192,0,42,3,0 diff --git a/076340/investor/investor-20250301.csv b/076340/investor/investor-20250301.csv index 9f38696fbacf..3886b9636167 100644 --- a/076340/investor/investor-20250301.csv +++ b/076340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,5330,0,3,,,,,,,,,,,,,,,,,, +20250307,5220,-110,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250306,5330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,5330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,5330,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250301.csv b/076610/investor/investor-20250301.csv index 08eb3dff46ba..f1da99b4c7ba 100644 --- a/076610/investor/investor-20250301.csv +++ b/076610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,881,3,2,-1770,1770,0,-2,2,0,6703,2354,0,6,2,0,8473,584,0,7,1,0 20250306,878,6,2,-1210,1211,0,-1,1,0,25534,6366,0,23,6,0,26744,5155,0,24,5,0 20250305,872,-10,5,-8652,8651,0,-8,8,0,28549,12304,0,25,11,0,37201,3653,0,33,3,0 20250304,882,25,2,-1165,1213,0,-1,1,0,51371,3778,0,44,3,0,52536,2565,0,45,2,0 diff --git a/077360/investor/investor-20250301.csv b/077360/investor/investor-20250301.csv index 212f829c97d9..a08f652f9fc2 100644 --- a/077360/investor/investor-20250301.csv +++ b/077360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4050,-10,5,-74524,74523,1,-301,301,0,145631,103546,2,590,418,0,220155,29023,1,890,117,0 20250306,4060,-110,5,27753,-27980,-1,116,-117,0,130155,15338,3,539,63,0,102402,43318,4,423,180,0 20250305,4170,120,2,-15562,15606,0,-64,65,0,50351,30394,1,207,126,0,65913,14788,1,272,61,0 20250304,4050,-80,5,-1049,-360,0,-4,-1,0,70070,20771,2,284,84,0,71119,21131,2,288,86,0 diff --git a/077500/investor/investor-20250301.csv b/077500/investor/investor-20250301.csv index de8ac03ab0bb..9e6842903a1c 100644 --- a/077500/investor/investor-20250301.csv +++ b/077500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6090,-90,5,-403,-1686,2024,-2,-11,12,55228,18291,2042,336,111,12,55631,19977,18,338,122,0 20250306,6180,-130,5,7521,-9427,1612,49,-61,10,67161,19380,1744,420,120,11,59640,28807,132,371,181,1 20250305,6310,90,2,-4137,3738,204,-26,24,1,44695,18110,412,282,114,3,48832,14372,208,308,91,1 20250304,6220,-150,5,-17614,22280,-4870,-110,139,-30,74992,36849,1208,468,231,8,92606,14569,6078,579,91,38 diff --git a/077970/investor/investor-20250301.csv b/077970/investor/investor-20250301.csv index 271b05d832f9..fde1e00eb238 100644 --- a/077970/investor/investor-20250301.csv +++ b/077970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26950,850,2,21154,-28796,9228,557,-764,250,541622,146433,79722,14552,3939,2147,520468,175229,70494,13996,4703,1897 20250306,26100,0,3,5754,-36861,26815,109,-978,757,411265,113099,159730,10800,2977,4223,405511,149960,132915,10691,3955,3467 20250305,26100,300,2,66978,-36785,-32526,1727,-955,-832,346859,84953,33224,8963,2197,862,279881,121738,65750,7237,3152,1695 20250304,25800,1650,2,-32178,32651,5044,-844,843,140,683095,211953,110593,17509,5429,2862,715273,179302,105549,18353,4585,2722 diff --git a/078000/investor/investor-20250301.csv b/078000/investor/investor-20250301.csv index bcbcef70efef..3d417b6e30f2 100644 --- a/078000/investor/investor-20250301.csv +++ b/078000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9000,-100,5,562,0,-617,5,0,-6,1900,0,4,17,0,0,1338,0,621,12,0,6 20250306,9100,70,2,-585,-18,603,-5,0,5,1331,0,1051,12,0,10,1916,18,448,17,0,4 20250305,9030,-130,5,530,-10,-575,5,0,-5,2380,0,244,21,0,2,1850,10,819,17,0,7 20250304,9160,50,2,-301,-4,305,-3,0,3,506,26,511,5,0,5,807,30,206,7,0,2 diff --git a/078020/investor/investor-20250301.csv b/078020/investor/investor-20250301.csv index 8c7abe53d444..437369c7c97b 100644 --- a/078020/investor/investor-20250301.csv +++ b/078020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3995,-30,5,-851,863,-12,-3,3,0,8243,1085,767,33,4,3,9094,222,779,36,1,3 20250306,4025,15,2,-207,227,-20,-1,1,0,12181,572,95,49,2,0,12388,345,115,50,1,0 20250305,4010,5,2,556,-555,-1,2,-2,0,7545,450,79,30,2,0,6989,1005,80,28,4,0 20250304,4005,25,2,1703,-1455,-248,7,-6,-1,8351,39,4,33,0,0,6648,1494,252,27,6,1 diff --git a/078070/investor/investor-20250301.csv b/078070/investor/investor-20250301.csv index 93bb367efa12..1755d08bcad1 100644 --- a/078070/investor/investor-20250301.csv +++ b/078070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9950,0,3,-559,431,128,-6,4,1,1495,567,196,15,6,2,2054,136,68,20,1,1 20250306,9950,-300,5,5700,1732,-37,57,17,0,9755,2180,431,98,22,4,4055,448,468,41,4,5 20250305,10250,270,2,-757,744,13,-8,7,0,7060,1579,504,71,16,5,7817,835,491,79,9,5 20250304,9980,40,2,-1298,805,-7,-13,8,0,2312,989,40,23,10,0,3610,184,47,36,2,0 diff --git a/078130/investor/investor-20250301.csv b/078130/investor/investor-20250301.csv index 2a9ee0380a07..fb1e1493e74c 100644 --- a/078130/investor/investor-20250301.csv +++ b/078130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,800,0,3,,,,,,,,,,,,,,,,,, +20250307,800,0,3,,,,,,,,,,,,,,,,,, +20250306,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250301.csv b/078140/investor/investor-20250301.csv index f0987b409d71..4e1e79012b25 100644 --- a/078140/investor/investor-20250301.csv +++ b/078140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12970,-320,5,10435,-10424,0,136,-136,0,39951,7548,0,521,99,0,29516,17972,0,385,234,0 20250306,13290,-270,5,5712,-5636,0,75,-74,0,42503,9064,1,565,121,0,36791,14700,1,490,195,0 20250305,13560,780,2,-18831,18743,0,-252,251,0,55038,34203,1,738,458,0,73869,15460,1,989,207,0 20250304,12780,130,2,870,-870,0,11,-11,0,51210,20513,1,658,263,0,50340,21383,1,647,275,0 diff --git a/078150/investor/investor-20250301.csv b/078150/investor/investor-20250301.csv index 170039137f2b..7f1fcd55be72 100644 --- a/078150/investor/investor-20250301.csv +++ b/078150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2405,-50,5,22708,-4708,0,57,-12,0,1066609,161054,0,2613,397,0,1043901,165762,0,2556,409,0 20250306,2455,-35,5,314285,-174167,-140118,785,-438,-347,1672422,252554,0,4155,626,0,1358137,426721,140118,3370,1064,347 20250305,2490,25,2,41387,-29369,-10001,101,-72,-25,1036894,211137,0,2579,521,0,995507,240506,10001,2478,593,25 20250304,2465,0,3,-150687,165549,-15584,-362,399,-38,725490,408365,0,1760,988,0,876177,242816,15584,2122,589,38 diff --git a/078160/investor/investor-20250301.csv b/078160/investor/investor-20250301.csv index 3c9e063c5d9a..9973842570c7 100644 --- a/078160/investor/investor-20250301.csv +++ b/078160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8360,-270,5,-14025,13925,0,-116,115,0,50782,36854,0,426,308,0,64807,22929,0,541,193,0 20250306,8630,-160,5,829,-822,-7,7,-7,0,65630,20052,0,567,174,0,64801,20874,7,560,181,0 20250305,8790,60,2,908,-611,-497,8,-5,-4,33879,16936,0,299,150,0,32971,17547,497,291,155,4 20250304,8730,30,2,-507,-587,94,-4,-5,1,30786,11362,94,268,99,1,31293,11949,0,272,104,0 diff --git a/078340/investor/investor-20250301.csv b/078340/investor/investor-20250301.csv index 65e3baadd7fa..0bf6574adcb6 100644 --- a/078340/investor/investor-20250301.csv +++ b/078340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43400,-1000,5,5813,-6524,518,255,-286,22,13483,3332,3316,591,146,145,7670,9856,2798,336,432,123 20250306,44400,300,2,2485,639,-3136,109,28,-138,13647,6501,9765,604,288,432,11162,5862,12901,494,260,570 20250305,44100,-1600,5,30146,-10644,-19533,1332,-474,-860,42602,10885,13425,1889,482,596,12456,21529,32958,557,957,1455 20250304,45700,800,2,-1805,-6809,8673,-84,-308,395,10225,7650,14734,461,348,669,12030,14459,6061,545,655,275 diff --git a/078350/investor/investor-20250301.csv b/078350/investor/investor-20250301.csv index c2cfb5fdc793..7a2ee702e398 100644 --- a/078350/investor/investor-20250301.csv +++ b/078350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10070,0,3,-2443,5576,-3143,-24,56,-32,27249,15974,1198,275,160,12,29692,10398,4341,299,105,44 20250306,10070,-500,5,56139,-51906,-4233,572,-529,-43,92367,4392,2906,939,45,29,36228,56298,7139,367,574,72 20250305,10570,510,2,-22639,9063,13556,-239,98,141,43429,30076,20001,451,315,208,66068,21013,6445,690,218,67 20250304,10060,20,2,647,-9837,13240,5,-98,133,37529,18312,20001,374,183,201,36882,28149,6761,370,281,68 diff --git a/078520/investor/investor-20250301.csv b/078520/investor/investor-20250301.csv index b9b5364d5a18..c5c1f7963d8e 100644 --- a/078520/investor/investor-20250301.csv +++ b/078520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7230,-80,5,21612,-21645,8,156,-156,0,72560,10215,8,525,74,0,50948,31860,0,369,231,0 20250306,7310,70,2,-9505,8212,1293,-70,61,10,82556,49038,1296,608,361,10,92061,40826,3,678,300,0 20250305,7240,0,3,-11997,11967,30,-88,87,0,64167,32111,94,464,233,1,76164,20144,64,551,146,0 20250304,7240,90,2,10057,-10120,63,72,-72,0,118185,45198,73,854,327,1,108128,55318,10,782,400,0 diff --git a/078590/investor/investor-20250301.csv b/078590/investor/investor-20250301.csv index 4ffa51a72cc2..33f61066a3b4 100644 --- a/078590/investor/investor-20250301.csv +++ b/078590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,623,-14,5,15249,-35249,0,9,-22,0,178073,13797,0,111,9,0,162824,49046,0,102,31,0 20250306,637,1,2,-37135,35046,0,-24,22,0,130434,54644,0,83,35,0,167569,19598,0,107,12,0 20250305,636,-12,5,9232,64944,0,6,42,0,243368,111562,0,158,73,0,234136,46618,0,153,31,0 20250304,648,-46,5,-29655,19725,0,-19,13,0,266467,69182,0,175,46,0,296122,49457,0,195,33,0 diff --git a/078600/investor/investor-20250301.csv b/078600/investor/investor-20250301.csv index 7e85a2ec1e1c..062b45554c36 100644 --- a/078600/investor/investor-20250301.csv +++ b/078600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,100800,1000,2,-27023,17475,8392,-2735,1766,853,58685,46833,16368,5920,4730,1657,85708,29358,7976,8655,2964,804 20250306,99800,-2400,5,18596,-12606,-7882,1901,-1308,-783,141982,42666,10581,14347,4314,1060,123386,55272,18463,12446,5621,1843 20250305,102200,200,2,14056,-20157,6173,1431,-2059,635,114305,45417,21325,11617,4617,2173,100249,65574,15152,10186,6676,1537 20250304,102000,-2100,5,-15293,22258,-5175,-1537,2212,-498,116625,68439,22830,12091,7038,2368,131918,46181,28005,13629,4826,2867 diff --git a/078860/investor/investor-20250301.csv b/078860/investor/investor-20250301.csv index 1f43b26391c2..b0198cd4093e 100644 --- a/078860/investor/investor-20250301.csv +++ b/078860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1778,80,2,-44540,31494,13000,-77,54,23,216227,62681,13000,369,108,23,260767,31187,0,446,54,0 20250306,1698,-52,5,26591,-36591,10000,45,-63,17,201506,10819,10000,344,18,17,174915,47410,0,299,81,0 20250305,1750,-14,5,-45169,-13131,58300,-77,-24,101,364457,55143,58300,618,93,101,409626,68274,0,695,117,0 20250304,1764,63,2,-6099,10334,0,-10,17,0,524906,79843,0,923,141,0,531005,69509,0,933,123,0 diff --git a/078890/investor/investor-20250301.csv b/078890/investor/investor-20250301.csv index 7dde81ded0d6..37b949865e08 100644 --- a/078890/investor/investor-20250301.csv +++ b/078890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3200,-95,5,381,-380,-1,1,-1,0,14908,2837,6,48,9,0,14527,3217,7,47,10,0 20250306,3295,55,2,6805,-6864,58,22,-22,0,31184,1200,137,102,4,0,24379,8064,79,80,26,0 20250305,3240,65,2,-1337,1356,-19,-4,4,0,15939,4013,2,51,13,0,17276,2657,21,56,9,0 20250304,3175,-25,5,-2264,2255,-11,-7,7,0,19438,7305,65,61,23,0,21702,5050,76,68,16,0 diff --git a/078930/investor/investor-20250301.csv b/078930/investor/investor-20250301.csv index 49fd7ed39ea2..1b3755acd439 100644 --- a/078930/investor/investor-20250301.csv +++ b/078930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36600,400,2,-1891,2806,-38389,-69,98,-1406,139005,141192,50471,5095,5174,1854,140896,138386,88860,5164,5075,3259 20250306,36200,450,2,56945,-44674,-25139,2047,-1607,-904,181577,102984,62049,6548,3718,2241,124632,147658,87188,4501,5324,3145 20250305,35750,50,2,203394,-132041,-81517,7285,-4731,-2918,291615,125679,37620,10462,4515,1352,88221,257720,119137,3177,9245,4270 20250304,35700,-350,5,299668,-239325,-56184,10757,-8590,-2013,467854,157294,72720,16894,5720,2630,168186,396619,128904,6137,14310,4642 diff --git a/079000/investor/investor-20250301.csv b/079000/investor/investor-20250301.csv index c85c5928e238..498039582a82 100644 --- a/079000/investor/investor-20250301.csv +++ b/079000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5230,-120,5,2217,-477,0,12,-3,0,5857,209,124,31,1,1,3640,686,124,19,4,1 20250306,5350,40,2,-366,366,0,-2,2,0,10117,570,282,54,3,1,10483,204,282,56,1,1 20250305,5310,100,2,263,-263,0,1,-1,0,6922,117,109,37,1,1,6659,380,109,35,2,1 20250304,5210,-70,5,-11,44,-33,0,0,0,3079,58,82,16,0,0,3090,14,115,16,0,1 diff --git a/079160/investor/investor-20250301.csv b/079160/investor/investor-20250301.csv index 24f0c604dd54..249e77eac0a2 100644 --- a/079160/investor/investor-20250301.csv +++ b/079160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5130,30,2,-33872,36797,-2925,-174,189,-15,47689,65072,4077,244,334,21,81561,28275,7002,418,145,36 20250306,5100,10,2,-27530,30344,-2814,-141,155,-15,71202,68118,361,365,349,2,98732,37774,3175,506,193,16 20250305,5090,40,2,-30555,38731,-8176,-154,196,-42,185360,73562,680,941,373,3,215915,34831,8856,1095,177,45 20250304,5050,0,3,-5975,6208,295,-30,31,1,123807,42811,1212,625,216,6,129782,36603,917,655,185,5 diff --git a/079170/investor/investor-20250301.csv b/079170/investor/investor-20250301.csv index 5cb81a79ae53..383372f47dfb 100644 --- a/079170/investor/investor-20250301.csv +++ b/079170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6770,70,2,-274,203,0,-2,1,0,10150,542,0,68,4,0,10424,339,0,70,2,0 20250306,6700,-50,5,71,-142,0,0,-1,0,3493,95,0,24,1,0,3422,237,0,23,2,0 20250305,6750,-20,5,-660,588,0,-4,4,0,8315,794,0,56,5,0,8975,206,0,60,1,0 20250304,6770,-10,5,1204,-1275,0,8,-9,0,4562,113,0,31,1,0,3358,1388,0,23,9,0 diff --git a/079190/investor/investor-20250301.csv b/079190/investor/investor-20250301.csv index 16c7f3f63ed6..c9c9c0d33fba 100644 --- a/079190/investor/investor-20250301.csv +++ b/079190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,467,6,2,2106,-1258,0,1,-1,0,36753,2729,0,17,1,0,34647,3987,0,16,2,0 20250306,461,-7,5,1685,-2165,500,1,-1,0,31381,1382,500,15,1,0,29696,3547,0,14,2,0 20250305,468,2,2,1499,-1076,0,1,-1,0,52917,1150,0,25,1,0,51418,2226,0,24,1,0 20250304,466,-10,5,1336,-221,187,1,0,0,77969,4507,187,37,2,0,76633,4728,0,36,2,0 diff --git a/079370/investor/investor-20250301.csv b/079370/investor/investor-20250301.csv index a721d81e00f8..b11b0d1ae9e1 100644 --- a/079370/investor/investor-20250301.csv +++ b/079370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14470,-100,5,15217,481,-15741,223,6,-230,145211,52985,11411,2125,776,166,129994,52504,27152,1902,770,396 20250306,14570,-420,5,19320,-24685,-15047,291,-374,-221,201101,53401,12098,2983,791,178,181781,78086,27145,2691,1165,400 20250305,14990,580,2,-16644,5172,11072,-251,80,165,179112,64885,11381,2662,965,170,195756,59713,309,2913,886,5 20250304,14410,-240,5,-6457,-12398,17547,-93,-178,252,140374,69853,18894,2000,998,271,146831,82251,1347,2094,1175,19 diff --git a/079430/investor/investor-20250301.csv b/079430/investor/investor-20250301.csv index 4cc709d9ac8d..c249fed59c9c 100644 --- a/079430/investor/investor-20250301.csv +++ b/079430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7490,10,2,-7757,8727,-1000,-58,65,-7,10050,12559,2,75,94,0,17807,3832,1002,133,29,8 20250306,7480,-20,5,2661,-2508,-123,20,-19,-1,8446,1137,17,64,9,0,5785,3645,140,44,27,1 20250305,7500,110,2,-3258,4233,-975,-24,32,-7,5676,6352,79,42,47,1,8934,2119,1054,67,16,8 20250304,7390,-20,5,5639,-5667,28,42,-42,0,19802,4270,61,147,32,0,14163,9937,33,105,74,0 diff --git a/079550/investor/investor-20250301.csv b/079550/investor/investor-20250301.csv index ca5f8a16c413..b4913097b5a6 100644 --- a/079550/investor/investor-20250301.csv +++ b/079550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,319000,-1500,5,19885,-2993,-17367,6374,-1019,-5511,203134,88396,60614,64374,27990,19205,183249,91389,77981,58000,29009,24716 20250306,320500,17500,2,-77987,67327,14799,-24839,21456,4708,226997,158212,67882,72018,50199,21536,304984,90885,53083,96858,28744,16828 20250305,303000,12500,2,-38433,-3656,38856,-11692,-1014,11727,182920,144684,74558,54971,43540,22407,221353,148340,35702,66663,44554,10680 20250304,290500,20000,2,21002,-57767,31769,5705,-16271,9129,242574,209159,77645,69305,60122,22286,221572,266926,45876,63599,76393,13157 diff --git a/079650/investor/investor-20250301.csv b/079650/investor/investor-20250301.csv index a9df3be76be7..cdde2a8c76f6 100644 --- a/079650/investor/investor-20250301.csv +++ b/079650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1230,-12,5,18,-18,0,0,0,0,1875,0,0,2,0,0,1857,18,0,2,0,0 20250306,1242,27,2,861,330,0,1,0,0,7064,683,0,9,1,0,6203,353,0,8,0,0 20250305,1215,-1,5,43,-40,0,0,0,0,1655,42,0,2,0,0,1612,82,0,2,0,0 20250304,1216,-9,5,593,-591,0,1,-1,0,7708,340,0,9,0,0,7115,931,0,9,1,0 diff --git a/079810/investor/investor-20250301.csv b/079810/investor/investor-20250301.csv index 4a09c2576e6b..0c4899a88497 100644 --- a/079810/investor/investor-20250301.csv +++ b/079810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5960,20,2,-476,294,4,-3,2,0,54580,24232,5,328,146,0,55056,23938,1,331,144,0 20250306,5940,-280,5,21235,1061,-21,126,8,0,106553,59677,13,645,364,0,85318,58616,34,519,356,0 20250305,6220,140,2,-9669,9671,0,-60,60,0,33281,25550,1,205,158,0,42950,15879,1,265,98,0 20250304,6080,-260,5,6020,-6054,8,37,-37,0,95233,32354,238,578,197,1,89213,38408,230,541,234,1 diff --git a/079900/investor/investor-20250301.csv b/079900/investor/investor-20250301.csv index 9268704410a4..625bc7f29239 100644 --- a/079900/investor/investor-20250301.csv +++ b/079900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,61300,2200,2,18064,-22311,10008,1077,-1333,602,905264,156940,10229,54406,9400,615,887200,179251,221,53329,10733,13 20250306,59100,400,2,24090,-29325,2414,1408,-1713,141,497364,96730,3283,28893,5608,191,473274,126055,869,27485,7320,50 20250305,58700,7000,2,-82475,58083,21715,-4768,3361,1251,2254587,430852,23303,131460,25074,1343,2337062,372769,1588,136228,21713,92 20250304,51700,-3400,5,-15216,21558,-5764,-691,1015,-295,589082,171017,2343,29605,8501,117,604298,149459,8107,30296,7485,412 diff --git a/079940/investor/investor-20250301.csv b/079940/investor/investor-20250301.csv index 2638eddda41e..25a475074333 100644 --- a/079940/investor/investor-20250301.csv +++ b/079940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15020,-270,5,2531,-2598,7,38,-39,0,14941,6908,2197,225,104,33,12410,9506,2190,187,143,33 20250306,15290,-130,5,1692,-2380,718,26,-37,11,8018,3782,2642,124,58,41,6326,6162,1924,97,95,30 20250305,15420,360,2,-1784,1790,1024,-27,27,16,7643,2682,2448,117,41,37,9427,892,1424,144,14,22 20250304,15060,-40,5,-3857,2697,1130,-58,41,17,8910,9343,4156,134,141,63,12767,6646,3026,192,100,46 diff --git a/079950/investor/investor-20250301.csv b/079950/investor/investor-20250301.csv index c162f7ffb587..6881990e45e7 100644 --- a/079950/investor/investor-20250301.csv +++ b/079950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,676,0,3,2447,-2447,0,2,-2,0,22841,168,0,15,0,0,20394,2615,0,14,2,0 20250306,676,-7,5,1143,-1143,0,1,-1,0,15448,889,0,11,1,0,14305,2032,0,10,1,0 20250305,683,9,2,426,-426,0,0,0,0,11325,381,0,8,0,0,10899,807,0,7,1,0 20250304,674,-13,5,-182,182,0,0,0,0,18105,379,0,12,0,0,18287,197,0,12,0,0 diff --git a/079960/investor/investor-20250301.csv b/079960/investor/investor-20250301.csv index 0a1702c077d4..374153f1acbc 100644 --- a/079960/investor/investor-20250301.csv +++ b/079960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19440,-200,5,-109,-124,233,-2,-2,5,8109,3205,1004,158,63,20,8218,3329,771,160,65,15 20250306,19640,-200,5,3001,-2933,-68,59,-58,-1,6523,519,731,128,10,14,3522,3452,799,69,68,16 20250305,19840,390,2,736,-713,25,14,-14,0,14145,3707,394,277,73,8,13409,4420,369,263,87,7 20250304,19450,180,2,-490,1907,-1422,-9,36,-27,15604,3442,417,298,66,8,16094,1535,1839,307,29,35 diff --git a/079970/investor/investor-20250301.csv b/079970/investor/investor-20250301.csv index 673aa3e6a324..9d97494f15f7 100644 --- a/079970/investor/investor-20250301.csv +++ b/079970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,723,-57,5,122198,-139474,1468,126,-140,2,5668947,1041813,6468,4965,905,6,5546749,1181287,5000,4838,1045,4 20250306,780,180,1,-57521,57084,0,-39,39,0,2746347,472293,0,2039,343,0,2803868,415209,0,2078,304,0 20250305,600,12,2,-12503,12503,0,-7,7,0,277890,68858,0,169,42,0,290393,56355,0,176,35,0 20250304,588,-10,5,12823,-12823,0,7,-7,0,380725,32861,0,223,19,0,367902,45684,0,216,27,0 diff --git a/079980/investor/investor-20250301.csv b/079980/investor/investor-20250301.csv index d76687f7408e..fbe42304c2a5 100644 --- a/079980/investor/investor-20250301.csv +++ b/079980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2580,10,2,-5086,5075,11,-13,13,0,26672,7451,828,68,19,2,31758,2376,817,81,6,2 20250306,2570,0,3,157,18,-175,0,0,0,28792,3897,2226,74,10,6,28635,3879,2401,73,10,6 20250305,2570,10,2,6979,-6908,-71,18,-18,0,23489,1799,1447,60,5,4,16510,8707,1518,42,22,4 20250304,2560,-80,5,-5633,6135,-502,-14,16,-1,38144,11022,1773,98,28,5,43777,4887,2275,113,13,6 diff --git a/080010/investor/investor-20250301.csv b/080010/investor/investor-20250301.csv index 4f2566f32b88..bc1067366733 100644 --- a/080010/investor/investor-20250301.csv +++ b/080010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5400,40,2,52,-52,0,0,0,0,14668,230,0,78,1,0,14616,282,0,78,2,0 20250306,5360,-90,5,123,-123,0,1,-1,0,6218,30,0,33,0,0,6095,153,0,33,1,0 20250305,5450,60,2,132,-132,0,1,-1,0,8693,166,0,47,1,0,8561,298,0,46,2,0 20250304,5390,-80,5,-173,173,0,-1,1,0,22487,639,0,121,3,0,22660,466,0,122,3,0 diff --git a/080160/investor/investor-20250301.csv b/080160/investor/investor-20250301.csv index 64c783383f07..c909042d3bb1 100644 --- a/080160/investor/investor-20250301.csv +++ b/080160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9950,240,2,-20075,4109,7616,-199,41,76,18670,24515,8743,185,243,87,38745,20406,1127,384,202,11 20250306,9710,-80,5,5649,-4343,-1306,55,-42,-13,29463,14159,1832,288,138,18,23814,18502,3138,233,181,31 20250305,9790,110,2,-700,893,-193,-7,9,-2,18494,7854,1496,180,76,15,19194,6961,1689,187,68,16 20250304,9680,-230,5,19622,-19717,70,190,-191,1,48550,12855,1679,471,125,16,28928,32572,1609,281,316,16 diff --git a/080220/investor/investor-20250301.csv b/080220/investor/investor-20250301.csv index b899a2f64cc0..e84076618f5d 100644 --- a/080220/investor/investor-20250301.csv +++ b/080220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15120,820,2,46676,-48585,-727,767,-796,-9,4768715,979102,3849,72148,14700,58,4722039,1027687,4576,71381,15496,68 20250306,14300,-860,5,16914,24903,-25783,273,334,-371,1033943,224029,11617,15148,3282,168,1017029,199126,37400,14875,2948,539 20250305,15160,-90,5,42024,16236,-60786,677,199,-915,986699,275483,24780,15119,4205,382,944675,259247,85566,14442,4006,1296 20250304,15250,-410,5,-108089,106988,6458,-1636,1618,99,692168,330833,18811,10590,5058,288,800257,223845,12353,12225,3440,189 diff --git a/080420/investor/investor-20250301.csv b/080420/investor/investor-20250301.csv index 4d09b298bf94..9810eb4cc065 100644 --- a/080420/investor/investor-20250301.csv +++ b/080420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2355,0,3,-9729,-542,-15140,-23,-1,-35,1921,102,1860,4,0,4,11650,644,17000,27,2,40 20250306,2355,-10,5,3715,-458,-3003,9,-1,-7,8596,142,0,20,0,0,4881,600,3003,11,1,7 20250305,2365,40,2,-29810,-540,5015,-69,-1,12,3555,323,5015,8,1,12,33365,863,0,78,2,0 20250304,2325,30,2,-19790,-216,1583,-45,0,4,15747,88,1583,36,0,4,35537,304,0,81,1,0 diff --git a/080470/investor/investor-20250301.csv b/080470/investor/investor-20250301.csv index 3d0dc332bfa8..ee6e34fb26d5 100644 --- a/080470/investor/investor-20250301.csv +++ b/080470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3530,-40,5,76,156,-232,0,1,-1,5835,375,298,21,1,1,5759,219,530,20,1,2 20250306,3570,-50,5,-501,-40,235,-2,0,1,4899,55,291,18,0,1,5400,95,56,19,0,0 20250305,3620,70,2,-106,29,0,0,0,0,5228,94,0,19,0,0,5334,65,0,19,0,0 20250304,3550,-25,5,165,-149,0,1,-1,0,13683,95,90,49,0,0,13518,244,90,48,1,0 diff --git a/080520/investor/investor-20250301.csv b/080520/investor/investor-20250301.csv index 24395392e36f..d671233cff29 100644 --- a/080520/investor/investor-20250301.csv +++ b/080520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3015,10,2,-3592,-198,333,-11,-1,1,4216,0,404,13,0,1,7808,198,71,24,1,0 20250306,3005,-45,5,-2,5,-3,0,0,0,10563,236,1,32,1,0,10565,231,4,32,1,0 20250305,3050,0,3,-142,290,-148,0,1,0,16349,805,696,49,2,2,16491,515,844,50,2,3 20250304,3050,-15,5,-390,240,150,-1,1,0,15686,253,1014,48,1,3,16076,13,864,49,0,3 diff --git a/080530/investor/investor-20250301.csv b/080530/investor/investor-20250301.csv index e167498000c7..acd66a62cd5b 100644 --- a/080530/investor/investor-20250301.csv +++ b/080530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1181,-19,5,1170,-1170,0,1,-1,0,10608,421,0,13,1,0,9438,1591,0,11,2,0 20250306,1200,4,2,378,-378,0,0,0,0,27739,1267,0,33,1,0,27361,1645,0,32,2,0 20250305,1196,-11,5,187,-187,0,0,0,0,24319,277,0,29,0,0,24132,464,0,29,1,0 20250304,1207,-4,5,-101,101,0,0,0,0,22410,1360,0,27,2,0,22511,1259,0,27,2,0 diff --git a/080580/investor/investor-20250301.csv b/080580/investor/investor-20250301.csv index a1e9bea6468c..5cb26af99731 100644 --- a/080580/investor/investor-20250301.csv +++ b/080580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5750,90,2,-280,280,0,-1,1,0,82544,30343,0,475,174,0,82824,30063,0,476,173,0 20250306,5660,50,2,6354,-6354,0,36,-36,0,76493,12473,0,427,69,0,70139,18827,0,391,106,0 20250305,5610,130,2,6385,2294,0,36,13,0,68780,21805,0,388,123,0,62395,19511,0,353,110,0 20250304,5480,-160,5,-1069,1069,0,-6,6,0,52141,16618,0,285,91,0,53210,15549,0,291,85,0 diff --git a/080720/investor/investor-20250301.csv b/080720/investor/investor-20250301.csv index d9b2d789ee47..13f38572c89b 100644 --- a/080720/investor/investor-20250301.csv +++ b/080720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2725,0,3,,,,,,,,,,,,,,,,,, +20250307,2725,0,3,,,,,,,,,,,,,,,,,, +20250306,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250301.csv b/081000/investor/investor-20250301.csv index 5fe1cc49a3c3..6f3b8744ab0c 100644 --- a/081000/investor/investor-20250301.csv +++ b/081000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11720,-90,5,-5876,5627,249,-70,67,3,7511,7771,399,89,92,5,13387,2144,150,159,25,2 20250306,11810,-100,5,2628,-1496,-1132,31,-18,-13,12202,2155,21,145,26,0,9574,3651,1153,114,43,14 20250305,11910,260,2,-1608,1631,-23,-19,19,0,4870,2810,59,58,33,1,6478,1179,82,76,14,1 20250304,11650,-230,5,1530,-1556,26,18,-18,0,7030,1466,53,82,17,1,5500,3022,27,64,36,0 diff --git a/081150/investor/investor-20250301.csv b/081150/investor/investor-20250301.csv index ca8ea9b024a4..7e0e34747288 100644 --- a/081150/investor/investor-20250301.csv +++ b/081150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3210,0,3,-110671,109671,0,-354,350,0,456956,188198,0,1466,603,0,567627,78527,0,1820,253,0 20250306,3210,0,3,-92838,92838,0,-297,297,0,289174,147257,0,924,471,0,382012,54419,0,1220,174,0 20250305,3210,75,2,-223448,223448,0,-712,712,0,721408,291478,0,2298,929,0,944856,68030,0,3009,217,0 20250304,3135,-5,5,50181,-50181,0,159,-159,0,631968,87589,0,1994,277,0,581787,137770,0,1835,436,0 diff --git a/081580/investor/investor-20250301.csv b/081580/investor/investor-20250301.csv index c8e27633aada..21d8b7a4d9ac 100644 --- a/081580/investor/investor-20250301.csv +++ b/081580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2710,10,2,277,-277,0,1,-1,0,12285,911,0,33,2,0,12008,1188,0,32,3,0 20250306,2700,0,3,1652,-1652,0,4,-4,0,11879,928,0,32,2,0,10227,2580,0,28,7,0 20250305,2700,0,3,-1578,1129,0,-4,3,0,13587,1449,0,37,4,0,15165,320,0,41,1,0 20250304,2700,-5,5,-696,696,0,-2,2,0,20033,2169,0,54,6,0,20729,1473,0,56,4,0 diff --git a/081660/investor/investor-20250301.csv b/081660/investor/investor-20250301.csv index 8f336d9bde94..169f7f63741b 100644 --- a/081660/investor/investor-20250301.csv +++ b/081660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37450,-400,5,7684,23487,-31271,287,881,-1172,19799,65724,19110,742,2466,717,12115,42237,50381,455,1585,1889 20250306,37850,400,2,-7757,7897,-140,-293,297,-4,3972,23050,31234,149,868,1177,11729,15153,31374,443,572,1181 20250305,37450,50,2,-2379,5560,-3181,-90,208,-118,7911,33030,24756,296,1237,927,10290,27470,27937,385,1029,1045 20250304,37400,-50,5,4361,-2405,-1961,160,-88,-72,12211,43412,21567,450,1609,799,7850,45817,23528,291,1697,871 diff --git a/082210/investor/investor-20250301.csv b/082210/investor/investor-20250301.csv index a054c8a03903..d377c080f436 100644 --- a/082210/investor/investor-20250301.csv +++ b/082210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1594,-36,5,6929,-6929,0,11,-11,0,33388,4099,0,53,7,0,26459,11028,0,42,18,0 20250306,1630,49,2,8221,-6514,0,14,-11,0,66412,7325,0,108,12,0,58191,13839,0,94,22,0 20250305,1581,5,2,-770,137,0,-1,0,0,30847,6775,0,48,11,0,31617,6638,0,49,10,0 20250304,1576,2,2,3463,-3463,0,5,-5,0,32107,4125,0,50,6,0,28644,7588,0,45,12,0 diff --git a/082270/investor/investor-20250301.csv b/082270/investor/investor-20250301.csv index d38be3f7613b..8a68bf42e6ef 100644 --- a/082270/investor/investor-20250301.csv +++ b/082270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,40200,1350,2,-84336,102776,2065,-3541,4292,83,590651,303082,3935,23749,12288,157,674987,200306,1870,27290,7996,75 20250306,38850,1000,2,41249,45958,-18104,1548,1950,-727,578958,282437,10113,22926,11291,395,537709,236479,28217,21379,9341,1123 20250305,37850,300,2,41299,21669,-16306,1389,1047,-633,623465,277706,4897,24325,11018,188,582166,256037,21203,22936,9971,821 20250304,37550,100,2,-4986,19695,773,-204,758,26,331748,186837,11680,12384,6982,436,336734,167142,10907,12588,6224,410 diff --git a/082640/investor/investor-20250301.csv b/082640/investor/investor-20250301.csv index 3745a9c8f073..15c3e16fb709 100644 --- a/082640/investor/investor-20250301.csv +++ b/082640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5030,-110,5,9743,-29981,21268,50,-153,108,115355,55667,33906,586,283,173,105612,85648,12638,537,435,64 20250306,5140,90,2,-12307,-12187,26537,-63,-62,136,64837,70414,46372,331,360,237,77144,82601,19835,394,422,101 20250305,5050,115,2,19053,-141992,121857,96,-719,617,86317,72084,148910,436,364,754,67264,214076,27053,340,1083,137 20250304,4935,-45,5,79122,-98343,16032,391,-487,80,145820,108643,64266,719,537,318,66698,206986,48234,328,1024,238 diff --git a/082660/investor/investor-20250301.csv b/082660/investor/investor-20250301.csv index 7482d0cf7903..e9dc2560a847 100644 --- a/082660/investor/investor-20250301.csv +++ b/082660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,480,0,3,,,,,,,,,,,,,,,,,, +20250307,480,0,3,,,,,,,,,,,,,,,,,, +20250306,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250301.csv b/082740/investor/investor-20250301.csv index 4b3f3d073c41..1c03f2470896 100644 --- a/082740/investor/investor-20250301.csv +++ b/082740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24450,450,2,-340330,148041,176792,-8223,3543,4303,1675914,508456,183273,40429,12258,4459,2016244,360415,6481,48652,8715,156 20250306,24000,600,2,-75072,-15759,113887,-1791,-420,2773,2140600,520545,190834,52082,12646,4627,2215672,536304,76947,53873,13066,1854 20250305,23400,-250,5,130118,105115,-244020,3006,2438,-5651,1193258,323022,100286,27861,7519,2336,1063140,217907,344306,24854,5081,7987 20250304,23650,1000,2,6033,-198,-51992,157,-22,-1238,1912845,466271,110071,45388,11011,2597,1906812,466469,162063,45230,11033,3836 diff --git a/082800/investor/investor-20250301.csv b/082800/investor/investor-20250301.csv index 5a68aeb153c1..970afaf53255 100644 --- a/082800/investor/investor-20250301.csv +++ b/082800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7040,-150,5,762,8033,-9957,7,55,-70,326898,57603,2631,2306,406,19,326136,49570,12588,2299,351,88 20250306,7190,-500,5,1737,-7557,1,14,-56,0,693157,60961,1448,5030,442,11,691420,68518,1447,5017,498,11 20250305,7690,220,2,72025,-53240,-27938,593,-442,-220,3371957,425652,8720,27126,3434,69,3299932,478892,36658,26533,3876,289 20250304,7470,490,2,31083,-11717,-12587,254,-98,-91,1942117,366956,26298,15025,2810,204,1911034,378673,38885,14772,2908,294 diff --git a/082850/investor/investor-20250301.csv b/082850/investor/investor-20250301.csv index e63cd5f46715..834f8c5a600b 100644 --- a/082850/investor/investor-20250301.csv +++ b/082850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2415,-95,5,145507,-145507,0,356,-356,0,533317,46642,0,1307,115,0,387810,192149,0,951,471,0 20250306,2510,-50,5,204002,-204002,0,512,-512,0,482246,33473,0,1213,85,0,278244,237475,0,701,597,0 20250305,2560,45,2,-27740,27737,3,-71,71,0,244481,90947,3,620,232,0,272221,63210,0,691,161,0 20250304,2515,-60,5,-37104,36707,0,-93,92,0,433711,138552,0,1086,347,0,470815,101845,0,1179,255,0 diff --git a/082920/investor/investor-20250301.csv b/082920/investor/investor-20250301.csv index 72f317fdc13a..a1ae53a6e622 100644 --- a/082920/investor/investor-20250301.csv +++ b/082920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26150,-450,5,7850,-204,-10046,207,-7,-264,37108,14901,287,982,394,8,29258,15105,10333,774,401,271 20250306,26600,-350,5,5559,-14997,8663,150,-406,235,49745,17811,16869,1347,482,456,44186,32808,8206,1197,888,221 20250305,26950,1250,2,-31701,-32180,60782,-859,-853,1629,75970,30114,80759,2009,798,2158,107671,62294,19977,2868,1651,530 20250304,25700,1750,2,-40571,-9676,49999,-1037,-242,1273,43573,38508,50996,1086,970,1298,84144,48184,997,2123,1212,25 diff --git a/083310/investor/investor-20250301.csv b/083310/investor/investor-20250301.csv index 093646b80179..fe45e22eac70 100644 --- a/083310/investor/investor-20250301.csv +++ b/083310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9470,220,2,-7927,7877,0,-75,75,0,19801,17948,0,187,170,0,27728,10071,0,263,96,0 20250306,9250,-400,5,32601,-32873,97,307,-309,1,72618,3200,100,682,30,1,40017,36073,3,376,339,0 20250305,9650,260,2,-7905,7810,0,-76,75,0,30606,16610,0,292,159,0,38511,8800,0,367,84,0 20250304,9390,-530,5,19252,-19439,62,182,-184,1,79832,17641,62,755,168,1,60580,37080,0,573,352,0 diff --git a/083420/investor/investor-20250301.csv b/083420/investor/investor-20250301.csv index 6db0c36b923b..cb38b78a26f9 100644 --- a/083420/investor/investor-20250301.csv +++ b/083420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6480,40,2,12261,-12320,9,83,-84,0,177088,55399,13,1158,360,0,164827,67719,4,1075,444,0 20250306,6440,-110,5,-40315,45897,-1359,-261,297,-9,137670,68932,18,893,448,0,177985,23035,1377,1154,150,9 20250305,6550,-130,5,-31522,37199,-1183,-206,244,-8,126956,52340,92,831,343,1,158478,15141,1275,1037,99,8 20250304,6680,-90,5,14549,-14609,60,96,-96,0,74556,25434,73,492,168,0,60007,40043,13,396,264,0 diff --git a/083450/investor/investor-20250301.csv b/083450/investor/investor-20250301.csv index 56c93bf8f93d..ed2d675c8b55 100644 --- a/083450/investor/investor-20250301.csv +++ b/083450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19900,100,2,-36697,35193,112,-732,702,2,190510,68113,120,3817,1364,2,227207,32920,8,4549,662,0 20250306,19800,-650,5,53524,-51575,-1777,1075,-1036,-35,291971,14313,7,5850,288,0,238447,65888,1784,4776,1324,35 20250305,20450,0,3,9263,-16756,4103,189,-340,83,283742,46062,4895,5765,939,99,274479,62818,792,5576,1280,16 20250304,20450,250,2,-75320,49029,26634,-1531,991,547,289038,113627,28975,5866,2297,595,364358,64598,2341,7397,1306,48 diff --git a/083470/investor/investor-20250301.csv b/083470/investor/investor-20250301.csv index fb4b638bb213..12364b1eaff5 100644 --- a/083470/investor/investor-20250301.csv +++ b/083470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1238,-1,5,1079,-1078,0,1,-1,0,24952,47,0,30,0,0,23873,1125,0,29,1,0 20250306,1239,-1,5,1300,-2301,0,2,-3,0,24148,19,0,29,0,0,22848,2320,0,28,3,0 20250305,1240,4,2,706,-47,0,1,0,0,13042,273,0,16,0,0,12336,320,0,15,0,0 20250304,1236,-4,5,-1117,1155,0,-1,1,0,38506,4571,0,47,6,0,39623,3416,0,48,4,0 diff --git a/083500/investor/investor-20250301.csv b/083500/investor/investor-20250301.csv index ebc66cb52f60..9772c18d7c4d 100644 --- a/083500/investor/investor-20250301.csv +++ b/083500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9560,-110,5,1666,80,-1506,17,0,-15,51997,25332,900,509,248,9,50331,25252,2406,492,248,23 20250306,9670,-350,5,3986,-3986,0,40,-40,0,46937,19345,0,458,188,0,42951,23331,0,418,228,0 20250305,10020,50,2,-6370,5253,1706,-64,53,17,19301,13516,1706,193,135,17,25671,8263,0,257,83,0 20250304,9970,-150,5,5680,-5680,0,56,-56,0,34105,8123,0,336,80,0,28425,13803,0,280,136,0 diff --git a/083550/investor/investor-20250301.csv b/083550/investor/investor-20250301.csv index 9a00dba09349..205a319080af 100644 --- a/083550/investor/investor-20250301.csv +++ b/083550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3005,-85,5,-1607,1579,0,-5,5,0,31781,1757,0,97,5,0,33388,178,0,102,1,0 20250306,3090,-10,5,686,-742,0,2,-2,0,20229,709,0,62,2,0,19543,1451,0,60,4,0 20250305,3100,-5,5,-2278,2278,0,-7,7,0,23355,2478,0,73,8,0,25633,200,0,80,1,0 20250304,3105,-85,5,-587,559,0,-2,2,0,17902,1914,0,56,6,0,18489,1355,0,58,4,0 diff --git a/083640/investor/investor-20250301.csv b/083640/investor/investor-20250301.csv index 3b387a789354..26f895ebd78a 100644 --- a/083640/investor/investor-20250301.csv +++ b/083640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,287,-7,5,-6423,-5089,7012,-2,-1,2,134005,1436,25405,39,0,7,140428,6525,18393,41,2,5 20250306,294,-2,5,-1404,190,-73,0,0,0,44223,7679,10050,13,2,3,45627,7489,10123,13,2,3 20250305,296,-8,5,-9303,2632,1019,-3,1,0,189018,9827,54815,57,3,16,198321,7195,53796,59,2,16 20250304,304,-5,5,6615,-6555,215,2,-2,0,57936,1638,3155,18,0,1,51321,8193,2940,16,3,1 diff --git a/083650/investor/investor-20250301.csv b/083650/investor/investor-20250301.csv index 34edf9a519e9..83ae5482caf8 100644 --- a/083650/investor/investor-20250301.csv +++ b/083650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21200,-450,5,67469,-88415,46138,1444,-1891,986,709420,171737,85153,15059,3646,1813,641951,260152,39015,13615,5537,827 20250306,21650,-450,5,96395,-121919,24450,2141,-2698,534,760846,155821,41309,16625,3401,897,664451,277740,16859,14484,6099,363 20250305,22100,1800,2,-180521,60819,100952,-4086,1513,2171,1789959,540688,159166,38624,11722,3413,1970480,479869,58214,42710,10209,1243 20250304,20300,400,2,-73220,80173,8282,-1465,1603,172,457761,194819,38517,9243,3916,782,530981,114646,30235,10707,2314,610 diff --git a/083660/investor/investor-20250301.csv b/083660/investor/investor-20250301.csv index 22eb7c755c59..5dddaf8fd95d 100644 --- a/083660/investor/investor-20250301.csv +++ b/083660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,672,-10,5,15515,-15515,0,11,-11,0,76085,3178,0,51,2,0,60570,18693,0,41,13,0 20250306,682,16,2,-2203,2203,0,-1,1,0,104023,22437,0,71,15,0,106226,20234,0,73,14,0 20250305,666,-3,5,748,-748,0,1,-1,0,55198,3348,0,37,2,0,54450,4096,0,36,3,0 20250304,669,-11,5,10192,-10192,0,7,-7,0,64831,8677,0,43,6,0,54639,18869,0,36,13,0 diff --git a/083790/investor/investor-20250301.csv b/083790/investor/investor-20250301.csv index b62c4c1aece3..db189dc6d7c0 100644 --- a/083790/investor/investor-20250301.csv +++ b/083790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2400,15,2,-2705,-7753,0,-6,-18,0,49184,8662,0,117,21,0,51889,16415,0,123,39,0 20250306,2385,-10,5,-26786,15537,0,-64,37,0,69080,25581,0,164,61,0,95866,10044,0,228,24,0 20250305,2395,5,2,13504,-22566,0,32,-54,0,50399,9939,0,120,24,0,36895,32505,0,88,77,0 20250304,2390,-25,5,-33468,17663,0,-80,42,0,56538,46217,0,135,111,0,90006,28554,0,215,69,0 diff --git a/083930/investor/investor-20250301.csv b/083930/investor/investor-20250301.csv index e6b5bb7c6fb3..55a31a16f374 100644 --- a/083930/investor/investor-20250301.csv +++ b/083930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14880,30,2,-4974,4691,3,-75,71,0,73590,26220,2320,1091,390,34,78564,21529,2317,1166,319,34 20250306,14850,-430,5,10880,-8613,-367,164,-130,-5,95408,19629,5052,1426,294,76,84528,28242,5419,1262,424,81 20250305,15280,50,2,-18923,15995,-125,-289,244,-2,72202,40152,5529,1100,612,84,91125,24157,5654,1389,368,86 20250304,15230,-400,5,3807,-2733,7,58,-42,0,65115,26651,4745,992,406,72,61308,29384,4738,934,448,72 diff --git a/084010/investor/investor-20250301.csv b/084010/investor/investor-20250301.csv index 3ae55887e9e1..636ace0e56eb 100644 --- a/084010/investor/investor-20250301.csv +++ b/084010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16220,420,2,-11019,9843,10343,-177,158,165,9799,20395,19621,157,327,314,20818,10552,9278,335,169,149 20250306,15800,280,2,-17295,5867,9356,-272,92,147,2933,10526,15771,46,166,249,20228,4659,6415,318,73,101 20250305,15520,100,2,-10349,2105,9181,-159,33,141,1067,6578,14620,16,101,225,11416,4473,5439,176,69,84 20250304,15420,-300,5,1566,-17275,8655,24,-266,134,7926,4992,12797,122,77,197,6360,22267,4142,98,343,64 diff --git a/084110/investor/investor-20250301.csv b/084110/investor/investor-20250301.csv index 3b4b2ab701f6..f8c37cb8199c 100644 --- a/084110/investor/investor-20250301.csv +++ b/084110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,32500,-450,5,7095,-9983,2521,226,-319,81,32149,11483,8278,1030,368,266,25054,21466,5757,804,688,184 20250306,32950,-400,5,3381,-271,-2110,113,-11,-69,12954,8446,3278,430,279,109,9573,8717,5388,316,290,178 20250305,33350,1350,2,-3229,10277,-595,-108,343,-20,27537,21228,6618,917,706,220,30766,10951,7213,1026,363,240 20250304,32000,-800,5,-5020,5777,-9,-160,184,0,25901,15154,4201,827,484,134,30921,9377,4210,988,300,134 diff --git a/084180/investor/investor-20250301.csv b/084180/investor/investor-20250301.csv index dde36548d99c..f73e51a30f93 100644 --- a/084180/investor/investor-20250301.csv +++ b/084180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5320,-80,5,-2548,9523,25,-13,51,0,56406,15703,1090,303,84,6,58954,6180,1065,316,33,6 20250306,5400,110,2,-1163,-138,1,-6,-1,0,15051,3708,822,80,20,4,16214,3846,821,86,20,4 20250305,5290,20,2,4818,-4817,-1,25,-25,0,13549,1606,958,71,8,5,8731,6423,959,46,34,5 20250304,5270,-30,5,2679,-1605,-1074,14,-8,-6,14782,1927,575,77,10,3,12103,3532,1649,63,19,9 diff --git a/084370/investor/investor-20250301.csv b/084370/investor/investor-20250301.csv index 3a0b6fd64890..45c25a69240e 100644 --- a/084370/investor/investor-20250301.csv +++ b/084370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,40600,400,2,3544,20250,-29505,137,817,-1186,54391,85281,8304,2195,3444,336,50847,65031,37809,2058,2627,1522 20250306,40200,-2300,5,51922,8207,-61086,2119,316,-2474,82533,46942,14481,3371,1910,589,30611,38735,75567,1252,1594,3063 20250305,42500,1100,2,22444,-31948,5819,925,-1326,246,56453,35857,22278,2340,1479,923,34009,67805,16459,1415,2805,677 20250304,41400,-600,5,1348,-141,-1704,54,-4,-71,30710,32702,24610,1261,1347,1016,29362,32843,26314,1206,1351,1087 diff --git a/084440/investor/investor-20250301.csv b/084440/investor/investor-20250301.csv index e4fce7b38fe8..9f487d2be490 100644 --- a/084440/investor/investor-20250301.csv +++ b/084440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1045,-30,5,12609,-12609,0,13,-13,0,74663,1010,0,79,1,0,62054,13619,0,66,14,0 20250306,1075,40,2,-835,835,0,-1,1,0,52745,13855,0,56,15,0,53580,13020,0,57,14,0 20250305,1035,10,2,8214,-7330,0,9,-8,0,30654,1428,0,32,1,0,22440,8758,0,23,9,0 20250304,1025,-23,5,10562,-10562,0,11,-11,0,33521,2120,0,34,2,0,22959,12682,0,23,13,0 diff --git a/084650/investor/investor-20250301.csv b/084650/investor/investor-20250301.csv index 00ceb4489105..018c104b5640 100644 --- a/084650/investor/investor-20250301.csv +++ b/084650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2435,-85,5,93153,-93766,13,229,-230,0,662299,44645,81,1629,111,0,569146,138411,68,1400,341,0 20250306,2520,55,2,-127025,127521,-496,-319,320,-1,544823,188519,24,1358,472,0,671848,60998,520,1677,152,1 20250305,2465,-35,5,-31693,31753,-60,-75,76,0,1071561,161500,4,2667,401,0,1103254,129747,64,2743,325,0 20250304,2500,-180,5,182273,-185222,877,466,-474,2,1261684,79425,1105,3200,203,3,1079411,264647,228,2734,676,1 diff --git a/084670/investor/investor-20250301.csv b/084670/investor/investor-20250301.csv index ce856ce88b66..2a474a43052e 100644 --- a/084670/investor/investor-20250301.csv +++ b/084670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7140,40,2,34,-34,1,0,0,0,740,11,1,5,0,0,706,45,0,5,0,0 20250306,7100,-10,5,1148,-7,-735,8,0,-5,3825,182,1033,27,1,7,2677,189,1768,19,1,13 20250305,7110,-40,5,-536,1,742,-4,0,5,2461,83,1150,18,1,8,2997,82,408,21,1,3 20250304,7150,60,2,259,-330,1,2,-2,0,990,0,1,7,0,0,731,330,0,5,2,0 diff --git a/084680/investor/investor-20250301.csv b/084680/investor/investor-20250301.csv index b93facc87dae..e51ce4337d64 100644 --- a/084680/investor/investor-20250301.csv +++ b/084680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1373,-15,5,32004,-32047,43,44,-44,0,87931,1298,43,121,2,0,55927,33345,0,77,46,0 20250306,1388,-18,5,25241,-24272,-969,35,-34,-1,72337,3675,97,101,5,0,47096,27947,1066,65,39,1 20250305,1406,36,2,-54810,54652,158,-75,75,0,68988,70652,515,95,97,1,123798,16000,357,170,22,1 20250304,1370,-30,5,-8025,7634,191,-11,10,0,181512,41994,400,250,58,1,189537,34360,209,261,47,0 diff --git a/084690/investor/investor-20250301.csv b/084690/investor/investor-20250301.csv index 4e492935c061..4fb972500033 100644 --- a/084690/investor/investor-20250301.csv +++ b/084690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11340,-560,5,7474,-26138,18722,98,-308,211,949168,268343,18781,10882,3059,211,941694,294481,59,10784,3367,1 20250306,11900,170,2,-21597,21191,-16,-256,251,0,205482,73568,1627,2429,870,19,227079,52377,1643,2686,619,19 20250305,11730,-350,5,-45737,22676,23457,-556,279,282,416023,116230,23536,4972,1401,283,461760,93554,79,5528,1122,1 20250304,12080,-190,5,20705,-46671,25844,263,-575,310,465572,86776,26168,5579,1035,314,444867,133447,324,5316,1610,4 diff --git a/084730/investor/investor-20250301.csv b/084730/investor/investor-20250301.csv index df7756c82db0..4342802b55d2 100644 --- a/084730/investor/investor-20250301.csv +++ b/084730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10400,0,3,-1198,-1145,-195,-12,-12,-2,22168,9703,2461,228,100,25,23366,10848,2656,240,112,27 20250306,10400,-130,5,2868,-2963,94,30,-31,1,30605,10052,7344,318,104,76,27737,13015,7250,288,135,75 20250305,10530,720,2,-42755,26968,13825,-438,277,141,46971,42193,26361,485,434,270,89726,15225,12536,924,157,129 20250304,9810,200,2,1756,-2096,340,17,-20,3,14699,5216,2407,141,50,23,12943,7312,2067,124,70,20 diff --git a/084850/investor/investor-20250301.csv b/084850/investor/investor-20250301.csv index 05026c094b35..dfcc8b3a08f4 100644 --- a/084850/investor/investor-20250301.csv +++ b/084850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11910,-590,5,13345,-15135,87,162,-183,1,56940,12727,5365,688,154,65,43595,27862,5278,527,337,64 20250306,12500,-240,5,3954,-5509,1175,50,-69,15,18867,2661,5161,237,33,65,14913,8170,3986,187,103,50 20250305,12740,250,2,-4384,-846,5230,-55,-11,66,18084,13671,12985,228,172,164,22468,14517,7755,283,183,98 20250304,12490,-250,5,-631,-2277,2557,-8,-28,32,25001,9898,8603,309,122,106,25632,12175,6046,316,151,75 diff --git a/084870/investor/investor-20250301.csv b/084870/investor/investor-20250301.csv index ea84c474e73c..0ab65b5cad81 100644 --- a/084870/investor/investor-20250301.csv +++ b/084870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1116,-2,5,745,-751,6,1,-1,0,6473,110,6,7,0,0,5728,861,0,6,1,0 20250306,1118,18,2,-1317,-199,9,-1,0,0,12301,335,14,14,0,0,13618,534,5,15,1,0 20250305,1100,-15,5,225,-57,43,0,0,0,15920,52,52,18,0,0,15695,109,9,17,0,0 20250304,1115,-25,5,350,81,18,0,0,0,4729,475,23,5,1,0,4379,394,5,5,0,0 diff --git a/084990/investor/investor-20250301.csv b/084990/investor/investor-20250301.csv index d27d4bb827d0..d97257ac8d2f 100644 --- a/084990/investor/investor-20250301.csv +++ b/084990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2380,-60,5,19495,-19359,-140,47,-46,0,55706,12497,4708,133,30,11,36211,31856,4848,86,76,12 20250306,2440,-45,5,8421,-8562,128,21,-21,0,48517,13364,6883,118,33,17,40096,21926,6755,98,54,17 20250305,2485,5,2,9821,-9830,9,25,-25,0,49219,20268,8911,122,50,22,39398,30098,8902,97,75,22 20250304,2480,130,2,15109,-13575,-1534,38,-34,-4,355609,144637,31100,910,370,80,340500,158212,32634,872,404,83 diff --git a/085310/investor/investor-20250301.csv b/085310/investor/investor-20250301.csv index b1d79f6f1a8b..00dad01268f4 100644 --- a/085310/investor/investor-20250301.csv +++ b/085310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,943,-6,5,-14741,14263,478,-13,13,0,396770,141952,108834,376,134,103,411511,127689,108356,390,121,102 20250306,949,-34,5,50383,-52929,2546,49,-52,2,488018,108572,118186,472,105,114,437635,161501,115640,422,157,111 20250305,983,72,2,-65525,94599,-553,-54,83,0,2406176,697252,263122,2379,678,257,2471701,602653,263675,2433,595,257 20250304,911,-5,5,-22101,22324,-223,-20,20,0,182091,72962,59790,166,66,54,204192,50638,60013,186,46,55 diff --git a/085620/investor/investor-20250301.csv b/085620/investor/investor-20250301.csv index af4859076c57..6eefca6735af 100644 --- a/085620/investor/investor-20250301.csv +++ b/085620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4430,45,2,15150,-13527,-1623,66,-59,-7,19956,3980,1417,87,17,6,4806,17507,3040,21,77,13 20250306,4385,-145,5,-3192,0,-2808,-14,0,-12,31134,6353,10965,138,28,48,34326,6353,13773,152,28,61 20250305,4530,45,2,2814,-1273,-1541,13,-6,-7,5340,478,1591,24,2,7,2526,1751,3132,11,8,14 20250304,4485,-235,5,13667,-18670,3,63,-86,0,51244,10548,6005,236,48,28,37577,29218,6002,172,135,27 diff --git a/085660/investor/investor-20250301.csv b/085660/investor/investor-20250301.csv index 1ce291969142..e05cd0cfd3ca 100644 --- a/085660/investor/investor-20250301.csv +++ b/085660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12680,-100,5,23742,-26326,2961,306,-339,38,221230,56047,30966,2840,720,397,197488,82373,28005,2534,1058,360 20250306,12780,270,2,-7375,3233,4154,-93,40,53,212134,53864,31587,2693,682,400,219509,50631,27433,2785,642,347 20250305,12510,110,2,-24252,27065,-4149,-302,337,-52,230341,92248,37759,2884,1155,473,254593,65183,41908,3186,818,525 20250304,12400,780,2,-59685,85266,-23962,-756,1080,-304,1170462,426467,141198,14863,5410,1795,1230147,341201,165160,15619,4330,2099 diff --git a/085670/investor/investor-20250301.csv b/085670/investor/investor-20250301.csv index 6704f8af1766..36fa4e220fe2 100644 --- a/085670/investor/investor-20250301.csv +++ b/085670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4815,-25,5,675,-628,-47,4,-3,0,85138,28403,5,413,138,0,84463,29031,52,410,141,0 20250306,4840,-100,5,21613,-25000,-113,105,-122,-1,113172,23563,14,550,115,0,91559,48563,127,445,237,1 20250305,4940,100,2,11807,10376,-22516,58,50,-109,96774,48016,21,472,234,0,84967,37640,22537,414,184,109 20250304,4840,-130,5,44702,-44592,-110,216,-215,-1,185990,51294,264,893,246,1,141288,95886,374,677,461,2 diff --git a/085810/investor/investor-20250301.csv b/085810/investor/investor-20250301.csv index 8eef905fc069..c0986e8d8b56 100644 --- a/085810/investor/investor-20250301.csv +++ b/085810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1495,-66,5,9821,-9913,0,15,-15,0,214133,23671,0,318,35,0,204312,33584,0,303,50,0 20250306,1561,-101,5,45112,-5379,0,74,-12,0,511088,79030,0,811,124,0,465976,84409,0,737,136,0 20250305,1662,-109,5,12506,-12518,0,22,-22,0,251873,32746,0,434,56,0,239367,45264,0,413,77,0 20250304,1771,-39,5,-14657,14447,0,-26,26,0,307930,66222,0,533,115,0,322587,51775,0,559,89,0 diff --git a/085910/investor/investor-20250301.csv b/085910/investor/investor-20250301.csv index e600f940168f..8a51926ff42c 100644 --- a/085910/investor/investor-20250301.csv +++ b/085910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3030,15,2,600,-604,4,2,-2,0,3812,138,6,12,0,0,3212,742,2,10,2,0 20250306,3015,-20,5,609,-774,0,2,-2,0,5602,250,3,17,1,0,4993,1024,3,15,3,0 20250305,3035,25,2,748,-749,1,2,-2,0,6958,3,2,21,0,0,6210,752,1,19,2,0 20250304,3010,-20,5,700,-866,0,2,-3,0,8521,0,2,26,0,0,7821,866,2,23,3,0 diff --git a/086040/investor/investor-20250301.csv b/086040/investor/investor-20250301.csv index 4d313a3b7b06..21ef74503dc7 100644 --- a/086040/investor/investor-20250301.csv +++ b/086040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3095,85,2,-10429,10428,1,-32,32,0,28884,11479,3,88,35,0,39313,1051,2,120,3,0 20250306,3010,-5,5,1461,-1461,0,4,-4,0,15178,363,2,46,1,0,13717,1824,2,41,5,0 20250305,3015,-15,5,-9,9,0,0,0,0,17195,1031,1,52,3,0,17204,1022,1,52,3,0 20250304,3030,5,2,6327,-6327,0,19,-19,0,37573,3853,2,114,12,0,31246,10180,2,95,31,0 diff --git a/086060/investor/investor-20250301.csv b/086060/investor/investor-20250301.csv index 7eddfc984936..0dbd814a8b7b 100644 --- a/086060/investor/investor-20250301.csv +++ b/086060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3170,-50,5,4967,-6067,0,16,-19,0,15770,162,0,50,1,0,10803,6229,0,34,20,0 20250306,3220,55,2,1962,-2063,0,6,-7,0,11097,1484,0,35,5,0,9135,3547,0,29,11,0 20250305,3165,-20,5,-1171,709,0,-4,2,0,33550,1547,0,106,5,0,34721,838,0,110,3,0 20250304,3185,-75,5,4154,-4176,0,13,-13,0,20607,1109,0,66,4,0,16453,5285,0,53,17,0 diff --git a/086220/investor/investor-20250301.csv b/086220/investor/investor-20250301.csv index 3957d590377f..a8cea26b80b9 100644 --- a/086220/investor/investor-20250301.csv +++ b/086220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1340,0,3,0,0,0,0,0,0,3393,0,0,5,0,0,3393,0,0,5,0,0 20250306,1340,134,2,0,0,0,0,0,0,207,0,0,0,0,0,207,0,0,0,0,0 20250305,1206,-188,5,0,0,0,0,0,0,4411,0,0,5,0,0,4411,0,0,5,0,0 20250304,1394,-1,5,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 diff --git a/086280/investor/investor-20250301.csv b/086280/investor/investor-20250301.csv index cd621b14c08f..72c52c78c3af 100644 --- a/086280/investor/investor-20250301.csv +++ b/086280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,128400,-4700,5,58388,-9324,-49151,7558,-1214,-6355,77392,64906,15218,10033,8408,1974,19004,74230,64369,2474,9622,8330 20250306,133100,300,2,-7224,-16252,22585,-967,-2180,3027,17383,38330,34834,2325,5112,4661,24607,54582,12249,3292,7292,1634 20250305,132800,900,2,11277,-22412,10674,1506,-2997,1429,33726,39638,37678,4509,5298,5038,22449,62050,27004,3003,8295,3609 20250304,131900,1800,2,-20103,32490,-12212,-2688,4332,-1621,16272,89325,16272,2160,11867,2160,36375,56835,28484,4847,7535,3781 diff --git a/086390/investor/investor-20250301.csv b/086390/investor/investor-20250301.csv index edffe23306dc..b3211f85873b 100644 --- a/086390/investor/investor-20250301.csv +++ b/086390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11350,20,2,-27363,10900,13639,-310,122,156,24080,28669,14031,273,325,161,51443,17769,392,583,203,4 20250306,11330,-370,5,7436,-13276,5839,89,-157,68,51986,21372,6216,602,246,72,44550,34648,377,513,403,4 20250305,11700,290,2,-14055,12578,1532,-163,146,18,31541,39627,3023,368,462,36,45596,27049,1491,531,317,17 20250304,11410,-360,5,-19427,13016,6410,-224,148,76,57709,43844,10334,668,510,122,77136,30828,3924,893,362,45 diff --git a/086450/investor/investor-20250301.csv b/086450/investor/investor-20250301.csv index 61511b135534..14bdeb194ff3 100644 --- a/086450/investor/investor-20250301.csv +++ b/086450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15690,-80,5,320311,-267703,-53114,5175,-4324,-859,654620,51969,54261,10573,840,880,334309,319672,107375,5398,5164,1739 20250306,15770,-150,5,7976,-37723,29839,127,-595,470,101358,21306,42825,1605,338,675,93382,59029,12986,1478,934,205 20250305,15920,380,2,179470,-179959,931,2898,-2904,13,407792,75869,64391,6595,1233,1038,228322,255828,63460,3697,4137,1025 20250304,15540,-10,5,1079,-9606,8512,17,-150,133,33911,26287,25715,529,410,401,32832,35893,17203,512,560,268 diff --git a/086460/investor/investor-20250301.csv b/086460/investor/investor-20250301.csv index 4179858f10e6..6d56b849bdeb 100644 --- a/086460/investor/investor-20250301.csv +++ b/086460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,981,-169,5,0,0,0,0,0,0,1613,0,0,2,0,0,1613,0,0,2,0,0 20250306,1150,150,1,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250305,1000,-6,5,0,0,0,0,0,0,1002,0,0,1,0,0,1002,0,0,1,0,0 20250304,1006,-177,4,0,0,0,0,0,0,124,0,0,0,0,0,124,0,0,0,0,0 diff --git a/086520/investor/investor-20250301.csv b/086520/investor/investor-20250301.csv index 3687293a3be2..94b1fac79c05 100644 --- a/086520/investor/investor-20250301.csv +++ b/086520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,59500,800,2,-107935,74035,33365,-6409,4388,1989,326286,206450,94758,19324,12237,5628,434221,132415,61393,25733,7849,3639 20250306,58700,-200,5,183474,-186555,490,10865,-11038,19,576588,94932,37400,34175,5651,2205,393114,281487,36910,23310,16689,2186 20250305,58900,800,2,-16092,18221,-1042,-974,1089,-51,446709,195599,84370,26461,11602,5008,462801,177378,85412,27435,10513,5059 20250304,58100,-4100,5,217877,-271087,53971,12772,-16019,3293,804355,231757,218508,47810,13857,13001,586478,502844,164537,35038,29876,9708 diff --git a/086670/investor/investor-20250301.csv b/086670/investor/investor-20250301.csv index 665d226d8fb8..f9973ef65e4d 100644 --- a/086670/investor/investor-20250301.csv +++ b/086670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9580,-10,5,-7020,-3096,10261,-68,-30,99,13371,6333,10531,129,61,102,20391,9429,270,197,91,3 20250306,9590,-270,5,-4988,-5257,10240,-48,-52,100,26215,12540,10240,255,121,100,31203,17797,0,303,174,0 20250305,9860,470,2,-11045,1034,9972,-108,10,98,96134,43717,10502,949,430,103,107179,42683,530,1057,421,5 20250304,9390,490,2,-14569,4216,10337,-134,38,96,37369,11761,10338,347,108,96,51938,7545,1,481,70,0 diff --git a/086710/investor/investor-20250301.csv b/086710/investor/investor-20250301.csv index 51dc5c1f7693..46282491ac04 100644 --- a/086710/investor/investor-20250301.csv +++ b/086710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10670,-210,5,11964,-4868,2154,132,-54,23,88347,24551,2154,961,267,23,76383,29419,0,829,321,0 20250306,10880,-60,5,1178,10498,-2091,17,112,-23,100673,41165,2,1110,450,0,99495,30667,2093,1092,338,23 20250305,10940,60,2,-12111,16199,-1120,-132,177,-12,71329,30032,0,778,328,0,83440,13833,1120,909,151,12 20250304,10880,-630,5,6609,-8752,86,78,-102,1,153865,38977,1200,1710,432,13,147256,47729,1114,1632,533,12 diff --git a/086790/investor/investor-20250301.csv b/086790/investor/investor-20250301.csv index e27341298964..f2d02faf808e 100644 --- a/086790/investor/investor-20250301.csv +++ b/086790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,58000,-1500,5,131099,-157159,2623,7651,-9203,180,197649,200374,262642,11546,11701,15389,66550,357533,260019,3895,20904,15209 20250306,59500,1700,2,-73867,9637,63392,-4378,547,3782,98936,317435,321881,5841,18797,19079,172803,307798,258489,10219,18250,15297 20250305,57800,-1600,5,274774,-93895,-205074,15988,-5479,-11912,467466,308672,312909,27225,17988,18253,192692,402567,517983,11237,23467,30165 20250304,59400,-100,5,78537,-69305,-11026,4670,-4121,-656,146287,449833,166220,8716,26807,9908,67750,519138,177246,4046,30928,10564 diff --git a/086820/investor/investor-20250301.csv b/086820/investor/investor-20250301.csv index 045fd1a8c80a..28fd361d3259 100644 --- a/086820/investor/investor-20250301.csv +++ b/086820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28100,-1950,5,1832,-2121,-4416,45,-60,-119,136125,24787,102,3793,689,3,134293,26908,4518,3749,749,122 20250306,30050,-250,5,28575,-25645,-1465,902,-810,-45,210891,31538,17,6565,980,1,182316,57183,1482,5664,1790,45 20250305,30300,2000,2,493,2266,-2500,13,69,-75,69626,18648,512,2101,555,16,69133,16382,3012,2088,486,90 20250304,28300,-2900,5,16698,-16999,1,502,-510,0,77979,5795,17,2314,172,1,61281,22794,16,1812,683,0 diff --git a/086890/investor/investor-20250301.csv b/086890/investor/investor-20250301.csv index a483588fe9a8..fb1ebc3c50df 100644 --- a/086890/investor/investor-20250301.csv +++ b/086890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6030,210,2,23196,-27447,6129,137,-162,36,148865,27108,6129,879,160,36,125669,54555,0,742,321,0 20250306,5820,0,3,-48666,32491,14698,-292,195,88,269058,90190,14711,1619,541,89,317724,57699,13,1911,346,0 20250305,5820,-40,5,3196,-13845,10685,18,-80,63,112151,21249,10685,655,125,63,108955,35094,0,637,205,0 20250304,5860,-10,5,-13785,6726,8015,-81,40,47,177324,34188,8015,1031,199,47,191109,27462,0,1111,159,0 diff --git a/086900/investor/investor-20250301.csv b/086900/investor/investor-20250301.csv index a74d6f2d21fb..e53a7f6cdd29 100644 --- a/086900/investor/investor-20250301.csv +++ b/086900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,120400,-3300,5,7613,-14187,-2030,926,-1722,-246,26373,2624,750,3197,319,91,18760,16811,2780,2271,2041,337 20250306,123700,400,2,2244,-2041,-380,274,-249,-47,13169,4853,1914,1624,601,236,10925,6894,2294,1350,850,283 20250305,123300,-2000,5,10533,-8351,-2186,1303,-1032,-271,29575,7418,1094,3665,926,136,19042,15769,3280,2361,1959,408 20250304,125300,-900,5,1488,-3817,951,187,-479,120,17581,6097,2175,2199,762,273,16093,9914,1224,2012,1240,153 diff --git a/086960/investor/investor-20250301.csv b/086960/investor/investor-20250301.csv index 879e1fdcc697..9d345aa4ed94 100644 --- a/086960/investor/investor-20250301.csv +++ b/086960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1142,-31,5,8912,-13473,5,13,-18,0,1020514,205278,7,1188,238,0,1011602,218751,2,1174,257,0 20250306,1173,-39,5,185385,-188686,1,221,-225,0,1143765,132009,3,1361,158,0,958380,320695,2,1140,383,0 20250305,1212,26,2,-11088,11592,5,-12,12,0,1556786,488764,7,1898,595,0,1567874,477172,2,1910,583,0 20250304,1186,-47,5,-99453,96323,4,-119,115,0,1364536,378783,6,1620,450,0,1463989,282460,2,1738,335,0 diff --git a/086980/investor/investor-20250301.csv b/086980/investor/investor-20250301.csv index 76ae52d3046e..321d18045d7a 100644 --- a/086980/investor/investor-20250301.csv +++ b/086980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3080,-30,5,22046,-29291,7245,68,-90,22,136555,26787,12623,420,83,39,114509,56078,5378,352,173,17 20250306,3110,30,2,-21633,12343,9290,-66,37,29,97103,29690,30257,298,91,93,118736,17347,20967,364,53,64 20250305,3080,55,2,-15835,25323,-9488,-48,77,-29,124161,56671,17897,380,173,55,139996,31348,27385,428,96,84 20250304,3025,-130,5,-6659,7399,-2394,-20,22,-7,194210,40194,18819,594,123,58,200869,32795,21213,614,101,65 diff --git a/087010/investor/investor-20250301.csv b/087010/investor/investor-20250301.csv index 91ff29c34d4c..188ba8519327 100644 --- a/087010/investor/investor-20250301.csv +++ b/087010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,91300,-3600,5,34044,-39870,5437,3097,-3671,528,211292,46003,15958,19586,4286,1482,177248,85873,10521,16489,7956,954 20250306,94900,-2400,5,50160,-48097,-2951,4724,-4530,-279,200001,36927,12740,18887,3499,1206,149841,85024,15691,14163,8029,1485 20250305,97300,4000,2,-97482,99746,-3650,-9693,9927,-366,427981,214550,18114,41781,21105,1750,525463,114804,21764,51474,11178,2116 20250304,93300,5400,2,-57145,56007,702,-5364,5238,84,279609,134229,21199,25613,12359,1953,336754,78222,20497,30978,7121,1869 diff --git a/087260/investor/investor-20250301.csv b/087260/investor/investor-20250301.csv index a12cf12e98ca..ffbc0cd699d7 100644 --- a/087260/investor/investor-20250301.csv +++ b/087260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1975,-25,5,41822,-41822,0,83,-83,0,118643,19436,0,235,39,0,76821,61258,0,152,121,0 20250306,2000,-45,5,36603,-36603,0,74,-74,0,99261,3874,0,200,8,0,62658,40477,0,126,82,0 20250305,2045,50,2,-42899,42899,0,-87,87,0,50105,57724,0,101,117,0,93004,14825,0,188,30,0 20250304,1995,-30,5,19520,-19520,0,39,-39,0,93988,31157,0,188,62,0,74468,50677,0,148,101,0 diff --git a/087600/investor/investor-20250301.csv b/087600/investor/investor-20250301.csv index 2f4d0bf4d963..fc73f62ab998 100644 --- a/087600/investor/investor-20250301.csv +++ b/087600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6840,-70,5,1299,-1299,0,9,-9,0,14261,279,0,98,2,0,12962,1578,0,89,11,0 20250306,6910,-90,5,198,-198,0,1,-1,0,14716,408,0,102,3,0,14518,606,0,100,4,0 20250305,7000,0,3,-834,834,0,-6,6,0,9208,1303,0,64,9,0,10042,469,0,70,3,0 20250304,7000,-80,5,478,-478,0,3,-3,0,6563,102,0,45,1,0,6085,580,0,42,4,0 diff --git a/088130/investor/investor-20250301.csv b/088130/investor/investor-20250301.csv index 8b08ab08a5fb..12e6c17facf0 100644 --- a/088130/investor/investor-20250301.csv +++ b/088130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3190,45,2,615,-1024,0,2,-3,0,9735,1722,0,30,5,0,9120,2746,0,29,9,0 20250306,3145,-45,5,32720,-11258,0,101,-35,0,84852,2976,0,262,9,0,52132,14234,0,161,44,0 20250305,3190,-10,5,-11456,3865,0,-36,12,0,16788,5649,0,53,18,0,28244,1784,0,89,6,0 20250304,3200,-65,5,-6754,2720,0,-22,9,0,23712,7589,0,76,24,0,30466,4869,0,97,16,0 diff --git a/088260/investor/investor-20250301.csv b/088260/investor/investor-20250301.csv index d99ec598e718..64346a51e93f 100644 --- a/088260/investor/investor-20250301.csv +++ b/088260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4335,-10,5,-7599,-5706,13186,-33,-25,57,6810,1174,16422,30,5,71,14409,6880,3236,62,30,14 20250306,4345,100,2,-9030,9663,-733,-39,41,-3,14664,11718,16832,63,50,72,23694,2055,17565,101,9,75 20250305,4245,15,2,-98,-192,340,0,-1,1,10829,1221,14157,46,5,60,10927,1413,13817,46,6,58 20250304,4230,20,2,-6625,-896,2058,-28,-4,9,13275,1714,18268,56,7,77,19900,2610,16210,84,11,68 diff --git a/088280/investor/investor-20250301.csv b/088280/investor/investor-20250301.csv index f6caa57c7c3d..a13f4ae2253b 100644 --- a/088280/investor/investor-20250301.csv +++ b/088280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2705,-130,5,3010,-3010,0,8,-8,0,43929,9809,0,120,27,0,40919,12819,0,112,35,0 20250306,2835,-50,5,4730,-4730,0,13,-13,0,30340,3559,0,85,10,0,25610,8289,0,72,23,0 20250305,2885,115,2,-1047,1056,-3,-3,3,0,9688,3535,0,27,10,0,10735,2479,3,30,7,0 20250304,2770,-60,5,5112,-4978,-1,14,-14,0,24821,3548,0,69,10,0,19709,8526,1,55,24,0 diff --git a/088290/investor/investor-20250301.csv b/088290/investor/investor-20250301.csv index 87f821d08ec9..fb51fc7bf74c 100644 --- a/088290/investor/investor-20250301.csv +++ b/088290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1135,72,2,-10664,12079,0,-12,13,0,105091,16535,0,116,18,0,115755,4456,0,128,5,0 20250306,1063,21,2,-4061,2596,0,-4,3,0,69116,5186,0,73,5,0,73177,2590,0,77,3,0 20250305,1042,31,2,4085,-9157,0,4,-9,0,126088,15501,0,131,16,0,122003,24658,0,127,26,0 20250304,1011,1,2,1230,-855,0,1,-1,0,69815,7470,0,71,8,0,68585,8325,0,69,8,0 diff --git a/088340/investor/investor-20250301.csv b/088340/investor/investor-20250301.csv index c49a10a9a8aa..8c6544a39bfe 100644 --- a/088340/investor/investor-20250301.csv +++ b/088340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10350,-450,5,8893,-9893,1000,94,-104,11,42989,3245,1000,451,34,11,34096,13138,0,357,138,0 20250306,10800,220,2,-3650,4516,-866,-41,50,-9,33018,14080,0,363,156,0,36668,9564,866,404,106,9 20250305,10580,-70,5,-3234,4392,-1158,-34,46,-12,20976,9280,0,222,98,0,24210,4888,1158,256,52,12 20250304,10650,-60,5,1142,-1668,526,12,-17,6,24239,5445,526,255,57,6,23097,7113,0,243,75,0 diff --git a/088350/investor/investor-20250301.csv b/088350/investor/investor-20250301.csv index 7a77531e5293..db995eed42a7 100644 --- a/088350/investor/investor-20250301.csv +++ b/088350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2550,-45,5,90794,-163195,67397,231,-417,172,769138,280197,179726,1968,717,461,678344,443392,112329,1736,1134,288 20250306,2595,25,2,36532,-167021,90489,94,-432,235,390339,143572,172497,1008,371,447,353807,310593,82008,914,803,212 20250305,2570,-5,5,126035,-91540,-36686,323,-235,-94,551824,200657,111192,1417,517,287,425789,292197,147878,1094,752,380 20250304,2575,-50,5,362453,-287812,-71387,941,-748,-185,983267,366291,117308,2551,949,304,620814,654103,188695,1610,1697,489 diff --git a/088390/investor/investor-20250301.csv b/088390/investor/investor-20250301.csv index ea99435ff158..d3b5accd465a 100644 --- a/088390/investor/investor-20250301.csv +++ b/088390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8080,20,2,913,-913,0,7,-7,0,3043,178,0,24,1,0,2130,1091,0,17,9,0 20250306,8060,-100,5,929,-929,0,8,-8,0,2956,101,0,24,1,0,2027,1030,0,16,8,0 20250305,8160,40,2,1998,-1998,0,17,-17,0,9695,900,0,81,7,0,7697,2898,0,64,24,0 20250304,8120,-210,5,1202,-1315,113,10,-11,1,4202,245,123,34,2,1,3000,1560,10,24,13,0 diff --git a/088790/investor/investor-20250301.csv b/088790/investor/investor-20250301.csv index a6f6629beb59..2ad8ec8591a5 100644 --- a/088790/investor/investor-20250301.csv +++ b/088790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1820,5,2,4343,952,-5295,8,2,-10,14508,1307,3315,26,2,6,10165,355,8610,18,1,16 20250306,1815,-5,5,935,1173,-2108,2,2,-4,21376,3160,7780,39,6,14,20441,1987,9888,37,4,18 20250305,1820,14,2,1458,1487,-2789,3,3,-5,11762,1855,3300,21,3,6,10304,368,6089,19,1,11 20250304,1806,15,2,-10835,829,10006,-20,2,18,22490,2079,12388,41,4,23,33325,1250,2382,60,2,4 diff --git a/088800/investor/investor-20250301.csv b/088800/investor/investor-20250301.csv index d13bf543a1c8..a67a0dca3bfd 100644 --- a/088800/investor/investor-20250301.csv +++ b/088800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,698,-3,5,4175,-4174,-1,3,-3,0,125425,3683,3,88,3,0,121250,7857,4,85,5,0 20250306,701,-1,5,6223,-6223,0,4,-4,0,84800,1756,5,59,1,0,78577,7979,5,55,6,0 20250305,702,-14,5,-5934,5934,0,-4,4,0,123613,9701,1,87,7,0,129547,3767,1,91,3,0 20250304,716,-19,5,17609,-7208,-1,13,-5,0,149914,7148,1,108,5,0,132305,14356,2,95,10,0 diff --git a/088910/investor/investor-20250301.csv b/088910/investor/investor-20250301.csv index 7996fdd7c929..26ad2272221b 100644 --- a/088910/investor/investor-20250301.csv +++ b/088910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1998,10,2,-1849,1849,0,-4,4,0,17189,2052,0,34,4,0,19038,203,0,38,0,0 20250306,1988,5,2,195,-195,0,0,0,0,5617,0,0,11,0,0,5422,195,0,11,0,0 20250305,1983,16,2,-1635,1635,0,-3,3,0,14704,1894,0,29,4,0,16339,259,0,32,1,0 20250304,1967,-21,5,137,-137,0,0,0,0,16674,1112,0,33,2,0,16537,1249,0,33,2,0 diff --git a/088980/investor/investor-20250301.csv b/088980/investor/investor-20250301.csv index 64459969dfe5..21cd233b568e 100644 --- a/088980/investor/investor-20250301.csv +++ b/088980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11350,-40,5,-95357,-150690,275303,-1088,-1712,3134,239241,97773,348282,2722,1114,3965,334598,248463,72979,3810,2826,831 20250306,11390,110,2,-206180,-38847,294033,-2343,-442,3341,205369,88428,376887,2329,1003,4281,411549,127275,82854,4671,1445,940 20250305,11280,-20,5,50428,-318070,263323,569,-3594,2976,341582,29476,312365,3861,333,3530,291154,347546,49042,3291,3927,554 20250304,11300,100,2,-266041,-419,228635,-3002,-8,2586,331275,177868,361424,3741,2008,4085,597316,178287,132789,6743,2016,1499 diff --git a/089010/investor/investor-20250301.csv b/089010/investor/investor-20250301.csv index 6e5959b3cea4..cfbebe3ada66 100644 --- a/089010/investor/investor-20250301.csv +++ b/089010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25200,950,2,-30307,24933,8010,-696,560,208,4358502,466419,8593,115906,12364,224,4388809,441486,583,116602,11804,16 20250306,24250,300,2,42075,-37298,-1142,1015,-899,-28,380419,59614,2621,9306,1440,63,338344,96912,3763,8291,2339,90 20250305,23950,450,2,-11649,11690,-101,-274,275,-2,175118,52484,75,4164,1244,2,186767,40794,176,4439,969,4 20250304,23500,-350,5,-32968,43521,-8155,-755,998,-187,193890,93604,9,4502,2163,0,226858,50083,8164,5257,1165,187 diff --git a/089030/investor/investor-20250301.csv b/089030/investor/investor-20250301.csv index 609e1bb279a5..b280ccecc971 100644 --- a/089030/investor/investor-20250301.csv +++ b/089030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35050,700,2,-43085,-5055,49782,-1509,-177,1744,277679,138642,106337,9646,4816,3716,320764,143697,56555,11155,4994,1972 20250306,34350,-2700,5,173344,-53636,-116854,6034,-1913,-4020,730285,245598,64293,25556,8573,2259,556941,299234,181147,19522,10486,6279 20250305,37050,850,2,17756,-1358,-12418,646,-47,-451,271377,198379,35139,10070,7357,1305,253621,199737,47557,9424,7404,1756 20250304,36200,-1600,5,44254,57074,-75056,1588,2052,-2692,460465,224401,81974,16601,8095,2959,416211,167327,157030,15013,6044,5651 diff --git a/089140/investor/investor-20250301.csv b/089140/investor/investor-20250301.csv index 0036762531b6..aa49e120a13a 100644 --- a/089140/investor/investor-20250301.csv +++ b/089140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2385,-35,5,-3088,3436,-348,-7,8,-1,21030,7209,667,50,17,2,24118,3773,1015,57,9,2 20250306,2420,-65,5,15187,-16649,1462,37,-40,4,32982,1774,2588,80,4,6,17795,18423,1126,43,45,3 20250305,2485,0,3,-4582,4401,181,-11,11,0,18892,10068,1305,47,25,3,23474,5667,1124,58,14,3 20250304,2485,25,2,-8024,-8150,500,-19,-20,1,38516,14606,9300,94,35,23,46540,22756,8800,113,56,22 diff --git a/089150/investor/investor-20250301.csv b/089150/investor/investor-20250301.csv index 9b3c395f9fcc..027cf9756612 100644 --- a/089150/investor/investor-20250301.csv +++ b/089150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2280,-40,5,6199,-6199,0,14,-14,0,14078,1160,2,32,3,0,7879,7359,2,18,17,0 20250306,2320,0,3,-12326,12326,0,-28,28,0,28261,14175,4,65,32,0,40587,1849,4,93,4,0 20250305,2320,10,2,975,-975,0,2,-2,0,20440,1072,2,47,2,0,19465,2047,2,45,5,0 20250304,2310,30,2,3825,-3825,0,9,-9,0,22336,2472,2,51,6,0,18511,6297,2,43,14,0 diff --git a/089230/investor/investor-20250301.csv b/089230/investor/investor-20250301.csv index e8dcc527e03e..0b7b9b75d2bb 100644 --- a/089230/investor/investor-20250301.csv +++ b/089230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,796,-18,5,9213,-9392,0,7,-8,0,35383,5412,0,29,4,0,26170,14804,0,21,12,0 20250306,814,2,2,-3995,4420,0,-3,4,0,49178,9490,0,40,8,0,53173,5070,0,43,4,0 20250305,812,0,3,1005,-1022,0,1,-1,0,23789,3070,0,19,2,0,22784,4092,0,19,3,0 20250304,812,-41,5,3432,-3534,0,3,-3,0,39466,5091,0,33,4,0,36034,8625,0,30,7,0 diff --git a/089470/investor/investor-20250301.csv b/089470/investor/investor-20250301.csv index c0401a9d4e40..348443ba84f8 100644 --- a/089470/investor/investor-20250301.csv +++ b/089470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3575,30,2,-4092,-735,1583,-15,-3,6,12393,46,1897,44,0,7,16485,781,314,59,3,1 20250306,3545,0,3,-6141,376,9,-22,1,0,2788,1723,460,10,6,2,8929,1347,451,32,5,2 20250305,3545,10,2,-1219,1225,-6,-4,4,0,5577,1631,480,20,6,2,6796,406,486,24,1,2 20250304,3535,-30,5,808,-863,55,3,-3,0,10612,278,551,37,1,2,9804,1141,496,34,4,2 diff --git a/089590/investor/investor-20250301.csv b/089590/investor/investor-20250301.csv index 459ec6803986..e5e5087e8486 100644 --- a/089590/investor/investor-20250301.csv +++ b/089590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7150,60,2,-35153,33091,1852,-253,238,14,78871,82273,31301,561,587,223,114024,49182,29449,814,349,210 20250306,7090,50,2,31375,-10995,-20221,222,-78,-143,118500,58954,14295,839,418,101,87125,69949,34516,617,496,244 20250305,7040,-10,5,67261,-33377,-34526,474,-235,-243,150456,27634,6039,1060,195,43,83195,61011,40565,586,430,286 20250304,7050,0,3,147459,-127570,-20030,1040,-899,-141,256648,62015,9585,1809,438,68,109189,189585,29615,769,1337,209 diff --git a/089600/investor/investor-20250301.csv b/089600/investor/investor-20250301.csv index 41863b2e6ddd..6f77ad6699ee 100644 --- a/089600/investor/investor-20250301.csv +++ b/089600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14680,200,2,-10235,-1880,12134,-149,-27,177,13755,8301,13219,201,121,193,23990,10181,1085,350,148,16 20250306,14480,80,2,-5241,1057,2816,-76,15,41,10108,3229,3676,146,47,53,15349,2172,860,221,31,12 20250305,14400,310,2,-6930,3513,4451,-100,50,64,6153,8281,5247,89,119,76,13083,4768,796,188,69,11 20250304,14090,-120,5,-2347,-2002,4333,-33,-28,61,12425,3881,5613,175,55,79,14772,5883,1280,208,83,18 diff --git a/089790/investor/investor-20250301.csv b/089790/investor/investor-20250301.csv index da3990d51026..cc87743b5e4f 100644 --- a/089790/investor/investor-20250301.csv +++ b/089790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4050,-75,5,-6881,5881,1000,-29,24,4,25354,16627,1000,105,69,4,32235,10746,0,133,45,0 20250306,4125,-115,5,17205,-19779,2100,72,-83,9,38433,2769,2100,161,12,9,21228,22548,0,89,95,0 20250305,4240,60,2,-1965,-35,2000,-8,0,8,17203,9454,2000,73,40,8,19168,9489,0,81,40,0 20250304,4180,-95,5,-8161,5711,2450,-34,24,10,30422,14226,2450,126,59,10,38583,8515,0,160,35,0 diff --git a/089850/investor/investor-20250301.csv b/089850/investor/investor-20250301.csv index 698df3d82476..a48ec20bcd2d 100644 --- a/089850/investor/investor-20250301.csv +++ b/089850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6450,-30,5,-2124,-771,-1,-14,-5,0,9764,1650,2108,62,11,13,11888,2421,2109,76,16,13 20250306,6480,30,2,4541,-5414,1,29,-35,0,19619,1953,379,127,13,2,15078,7367,378,97,48,2 20250305,6450,90,2,-2241,1733,-1,-14,11,0,3832,2581,326,25,17,2,6073,848,327,39,5,2 20250304,6360,110,2,-3000,-45,0,-19,0,0,7636,2536,1097,48,16,7,10636,2581,1097,67,16,7 diff --git a/089860/investor/investor-20250301.csv b/089860/investor/investor-20250301.csv index 01c8d714fa67..7f21409f5002 100644 --- a/089860/investor/investor-20250301.csv +++ b/089860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28850,-200,5,3016,-6238,3222,87,-179,92,19536,3312,13931,562,95,400,16520,9550,10709,475,275,307 20250306,29050,150,2,10905,9317,-20522,314,271,-594,22424,12859,949,650,374,28,11519,3542,21471,336,103,621 20250305,28900,-200,5,13785,-1229,-15332,397,-36,-441,28015,8453,1032,807,244,30,14230,9682,16364,410,280,471 20250304,29100,50,2,3541,2846,-7188,101,84,-209,22288,12562,10986,654,369,322,18747,9716,18174,552,285,532 diff --git a/089890/investor/investor-20250301.csv b/089890/investor/investor-20250301.csv index 4ba1429fc923..5a151fd7df71 100644 --- a/089890/investor/investor-20250301.csv +++ b/089890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7910,270,2,-9982,24847,-14742,-85,202,-116,161237,74887,3,1307,610,0,171219,50040,14745,1392,408,116 20250306,7640,-140,5,13477,-13547,1,105,-105,0,49854,3078,3,385,24,0,36377,16625,2,281,129,0 20250305,7780,240,2,4954,-4954,0,38,-38,0,39540,9452,1,303,72,0,34586,14406,1,265,110,0 20250304,7540,-380,5,6282,-6236,1,48,-48,0,81409,17209,3,615,130,0,75127,23445,2,567,178,0 diff --git a/089970/investor/investor-20250301.csv b/089970/investor/investor-20250301.csv index f785db416d05..eb505a065c97 100644 --- a/089970/investor/investor-20250301.csv +++ b/089970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9400,-270,5,11425,-1650,-9820,107,-15,-93,43189,18000,2116,407,170,20,31764,19650,11936,300,185,113 20250306,9670,160,2,25476,-98903,73767,260,-963,706,401693,91682,95851,3922,884,913,376217,190585,22084,3662,1847,208 20250305,9510,300,2,-5517,-13860,19323,-52,-131,183,19658,21369,44132,185,200,414,25175,35229,24809,237,331,231 20250304,9210,-330,5,30354,-51351,20358,273,-465,186,58416,15955,28632,526,144,261,28062,67306,8274,253,609,75 diff --git a/089980/investor/investor-20250301.csv b/089980/investor/investor-20250301.csv index 7d3d87750fd9..583c42463c76 100644 --- a/089980/investor/investor-20250301.csv +++ b/089980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15820,120,2,8133,-2915,-5218,128,-46,-82,24350,7731,3118,383,122,49,16217,10646,8336,255,167,131 20250306,15700,-310,5,1923,-3217,94,29,-49,2,39112,20030,5570,623,321,89,37189,23247,5476,595,370,87 20250305,16010,-30,5,10442,-10269,-268,166,-164,-4,66496,22316,5864,1064,357,94,56054,32585,6132,898,521,98 20250304,16040,290,2,-15008,14786,217,-238,235,4,42481,29190,4279,666,461,67,57489,14404,4062,905,226,64 diff --git a/090080/investor/investor-20250301.csv b/090080/investor/investor-20250301.csv index b03d5630fbda..66224212f14a 100644 --- a/090080/investor/investor-20250301.csv +++ b/090080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1228,-147,5,-38635,35792,3690,-43,39,5,2212161,571423,26084,2838,721,35,2250796,535631,22394,2881,682,30 20250306,1375,-1,5,-6190,3210,849,-10,5,1,1374908,326611,866,1889,452,1,1381098,323401,17,1899,446,0 20250305,1376,-4,5,50575,-49674,-843,64,-63,-1,1728327,431536,3358,2353,594,5,1677752,481210,4201,2289,658,6 20250304,1380,70,2,-7765,6937,1031,2,-3,1,5969252,1562838,4487,8484,2219,6,5977017,1555901,3456,8482,2222,5 diff --git a/090150/investor/investor-20250301.csv b/090150/investor/investor-20250301.csv index c7d4b43aa22f..10366b6d07ed 100644 --- a/090150/investor/investor-20250301.csv +++ b/090150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,808,8,2,3275,-3275,0,3,-3,0,24661,535,0,20,0,0,21386,3810,0,17,3,0 20250306,800,0,3,-2118,2118,0,-2,2,0,40692,13604,0,33,11,0,42810,11486,0,34,9,0 20250305,800,0,3,9003,-5317,0,7,-4,0,46521,2302,0,38,2,0,37518,7619,0,30,6,0 20250304,800,-4,5,-13176,14483,0,-11,12,0,63341,19813,0,51,16,0,76517,5330,0,61,4,0 diff --git a/090350/investor/investor-20250301.csv b/090350/investor/investor-20250301.csv index a303e3b4d457..50f281778464 100644 --- a/090350/investor/investor-20250301.csv +++ b/090350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7680,40,2,8358,-8379,21,64,-64,0,54998,9715,69,423,75,1,46640,18094,48,359,139,0 20250306,7640,10,2,877,-1423,46,7,-11,0,17364,5879,191,132,45,1,16487,7302,145,125,56,1 20250305,7630,210,2,-8753,8020,733,-66,60,6,20517,18194,785,154,137,6,29270,10174,52,220,77,0 20250304,7420,-80,5,18299,-18354,55,136,-137,0,43945,5848,158,327,44,1,25646,24202,103,191,180,1 diff --git a/090360/investor/investor-20250301.csv b/090360/investor/investor-20250301.csv index 5630939a2dde..8c1e52dcf41f 100644 --- a/090360/investor/investor-20250301.csv +++ b/090360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24300,-450,5,3143,6682,-10105,76,162,-245,37508,17251,147,919,422,4,34365,10569,10252,843,260,249 20250306,24750,-450,5,2711,-3484,698,69,-88,17,42423,12493,774,1053,310,19,39712,15977,76,984,397,2 20250305,25200,400,2,-5560,4243,1201,-140,107,30,37890,13310,1348,954,335,34,43450,9067,147,1094,228,4 20250304,24800,-100,5,-6895,6427,468,-169,157,12,40440,17660,694,1004,437,17,47335,11233,226,1173,280,6 diff --git a/090370/investor/investor-20250301.csv b/090370/investor/investor-20250301.csv index a5c411d6fae1..1248f26b1726 100644 --- a/090370/investor/investor-20250301.csv +++ b/090370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1404,5,2,486,-492,6,1,-1,0,16897,1505,8300,23,2,11,16411,1997,8294,23,3,11 20250306,1399,7,2,593,-604,11,1,-1,0,20577,2691,7705,29,4,11,19984,3295,7694,28,5,11 20250305,1392,30,2,921,-966,45,1,-1,0,12522,1293,7666,17,2,11,11601,2259,7621,16,3,10 20250304,1362,-35,5,1031,-1047,16,1,-1,0,8163,141,3254,11,0,4,7132,1188,3238,10,2,4 diff --git a/090410/investor/investor-20250301.csv b/090410/investor/investor-20250301.csv index 403279c1cc88..284984b3ff1f 100644 --- a/090410/investor/investor-20250301.csv +++ b/090410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1593,-17,5,-18039,17370,0,-29,28,0,86590,54675,0,138,88,0,104629,37305,0,167,60,0 20250306,1610,-23,5,26597,-26474,0,43,-43,0,111254,20330,0,179,33,0,84657,46804,0,136,76,0 20250305,1633,68,2,-57361,58251,0,-93,95,0,92081,80943,0,148,131,0,149442,22692,0,242,36,0 20250304,1565,-55,5,-64183,64183,0,-101,101,0,309804,124693,0,487,196,0,373987,60510,0,588,95,0 diff --git a/090430/investor/investor-20250301.csv b/090430/investor/investor-20250301.csv index 7b0f4bb2a7f3..6b6bcd73541c 100644 --- a/090430/investor/investor-20250301.csv +++ b/090430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,117100,-1100,5,50029,-8416,-41777,5871,-981,-4910,124210,25529,26921,14594,3003,3171,74181,33945,68698,8723,3984,8082 20250306,118200,1800,2,-33525,38107,-7568,-4017,4530,-868,132643,62739,39816,15705,7446,4723,166168,24632,47384,19722,2916,5591 20250305,116400,700,2,14867,25617,-42631,1708,2986,-4943,84186,80065,22468,9765,9313,2611,69319,54448,65099,8056,6327,7554 20250304,115700,-1500,5,45050,-6028,-40437,5235,-698,-4702,108480,41714,21892,12613,4852,2549,63430,47742,62329,7378,5550,7251 diff --git a/090460/investor/investor-20250301.csv b/090460/investor/investor-20250301.csv index 2483a86eb34d..6073b2c60761 100644 --- a/090460/investor/investor-20250301.csv +++ b/090460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15040,-160,5,31621,-18586,-18035,474,-279,-271,127782,31097,2395,1939,475,36,96161,49683,20430,1464,754,307 20250306,15200,30,2,76397,-75626,-771,1165,-1154,-11,163297,86489,4889,2492,1320,75,86900,162115,5660,1326,2474,86 20250305,15170,340,2,-5672,-3646,3473,-88,-52,52,65268,53685,4360,977,807,66,70940,57331,887,1065,859,13 20250304,14830,-190,5,85757,-88711,1812,1270,-1313,27,180331,30558,3237,2669,453,48,94574,119269,1425,1399,1766,21 diff --git a/090470/investor/investor-20250301.csv b/090470/investor/investor-20250301.csv index bb9e56a3ff43..803b4375e62f 100644 --- a/090470/investor/investor-20250301.csv +++ b/090470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4760,30,2,-9281,7212,0,-45,35,0,11581,10772,0,56,52,0,20862,3560,0,100,17,0 20250306,4730,20,2,796,-796,0,4,-4,0,9508,1288,0,45,6,0,8712,2084,0,41,10,0 20250305,4710,-25,5,56,-56,0,0,0,0,10241,1782,0,48,8,0,10185,1838,0,48,9,0 20250304,4735,-70,5,7107,-7107,0,34,-34,0,19454,2216,0,93,11,0,12347,9323,0,59,45,0 diff --git a/090710/investor/investor-20250301.csv b/090710/investor/investor-20250301.csv index 88a688772b9a..1b682753b9dd 100644 --- a/090710/investor/investor-20250301.csv +++ b/090710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2050,-50,5,-163594,443287,9,-326,889,0,3078386,1106941,9,6291,2256,0,3241980,663654,0,6617,1367,0 20250306,2100,-75,5,-535471,535092,-9,-1114,1114,0,2994423,1031176,2,6306,2169,0,3529894,496084,11,7420,1056,0 20250305,2175,45,2,695448,-688604,15,1523,-1508,0,6191606,1119424,15,13586,2455,0,5496158,1808028,0,12062,3963,0 20250304,2130,-50,5,27644,-3550,1,88,-36,0,4105445,1116533,1,8756,2364,0,4077801,1120083,0,8668,2400,0 diff --git a/090850/investor/investor-20250301.csv b/090850/investor/investor-20250301.csv index 2150871ef867..1f32fa006cde 100644 --- a/090850/investor/investor-20250301.csv +++ b/090850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5160,50,2,-24509,17200,1309,-125,88,7,9637,22815,2369,49,117,12,34146,5615,1060,174,29,5 20250306,5110,0,3,-17057,14744,-637,-87,75,-3,19069,17098,1248,97,87,6,36126,2354,1885,184,12,10 20250305,5110,50,2,-46,-878,-576,0,-4,-3,13024,4232,224,66,22,1,13070,5110,800,66,26,4 20250304,5060,-80,5,-8732,5296,1386,-44,27,7,26350,13190,4606,133,66,23,35082,7894,3220,177,40,16 diff --git a/091090/investor/investor-20250301.csv b/091090/investor/investor-20250301.csv index 0c272be31e29..3b47f39d0e3d 100644 --- a/091090/investor/investor-20250301.csv +++ b/091090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1270,0,3,,,,,,,,,,,,,,,,,, +20250307,1270,0,3,,,,,,,,,,,,,,,,,, +20250306,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250301.csv b/091120/investor/investor-20250301.csv index 02d8366263c8..94a4d63929ba 100644 --- a/091120/investor/investor-20250301.csv +++ b/091120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16590,-520,5,-45489,13162,33313,-761,215,563,140885,83353,33400,2388,1408,564,186374,70191,87,3150,1194,1 20250306,17110,-730,5,-27304,26220,1861,-454,434,32,465312,181527,3871,7765,3034,66,492616,155307,2010,8219,2599,33 20250305,17840,-90,5,-4536,5611,-1076,-83,102,-19,81853,43879,1404,1465,789,25,86389,38268,2480,1549,686,44 20250304,17930,-490,5,-34186,29267,4858,-613,525,88,119351,80519,5252,2149,1448,95,153537,51252,394,2762,923,7 diff --git a/091340/investor/investor-20250301.csv b/091340/investor/investor-20250301.csv index 041ec5a9ebc6..e1d514866067 100644 --- a/091340/investor/investor-20250301.csv +++ b/091340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2750,-170,5,-28830,23331,0,-83,67,0,412301,53449,0,1185,153,0,441131,30118,0,1268,86,0 20250306,2920,10,2,6475,-6618,0,18,-19,0,191794,14152,0,556,41,0,185319,20770,0,537,60,0 20250305,2910,-20,5,-12928,12808,0,-37,37,0,259463,32048,0,748,92,0,272391,19240,0,785,55,0 20250304,2930,-260,5,25824,644,20,74,3,0,495677,58708,20,1445,173,0,469853,58064,0,1371,170,0 diff --git a/091440/investor/investor-20250301.csv b/091440/investor/investor-20250301.csv index dccb6cee8062..aa22e1a17185 100644 --- a/091440/investor/investor-20250301.csv +++ b/091440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4290,-120,5,179525,-173563,-464,794,-768,-2,553486,123793,0,2435,542,0,373961,297356,464,1641,1310,2 20250306,4410,415,2,-11470,10907,-104,-27,25,0,769610,310267,0,3265,1303,0,781080,299360,104,3292,1278,0 20250305,3995,-115,5,-29883,29328,142,-118,116,1,308665,115293,142,1219,458,1,338548,85965,0,1338,342,0 20250304,4110,-180,5,-34289,7788,556,-132,26,2,397688,146515,556,1615,590,2,431977,138727,0,1748,563,0 diff --git a/091580/investor/investor-20250301.csv b/091580/investor/investor-20250301.csv index 70ccdbe25d03..fbc15e65fdd5 100644 --- a/091580/investor/investor-20250301.csv +++ b/091580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8050,-10,5,-10065,11131,188,-81,90,2,39221,24762,3345,316,200,27,49286,13631,3157,398,110,26 20250306,8060,-70,5,10011,-10010,-1,81,-81,0,47990,17086,3855,390,139,31,37979,27096,3856,309,221,31 20250305,8130,250,2,-9435,9456,-21,-75,75,0,42766,28929,5741,343,232,46,52201,19473,5762,419,157,46 20250304,7880,-280,5,6969,-7080,111,56,-57,1,63833,22507,10878,505,178,86,56864,29587,10767,449,235,85 diff --git a/091590/investor/investor-20250301.csv b/091590/investor/investor-20250301.csv index be23a892cad8..20a32e85f838 100644 --- a/091590/investor/investor-20250301.csv +++ b/091590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3865,80,2,270,-270,0,1,-1,0,10055,260,0,38,1,0,9785,530,0,37,2,0 20250306,3785,-55,5,-257,257,0,-1,1,0,7806,1021,0,30,4,0,8063,764,0,31,3,0 20250305,3840,70,2,-629,495,0,-2,2,0,16809,1016,0,63,4,0,17438,521,0,66,2,0 20250304,3770,-160,5,4120,-4254,0,16,-16,0,30492,549,0,116,2,0,26372,4803,0,100,18,0 diff --git a/091700/investor/investor-20250301.csv b/091700/investor/investor-20250301.csv index c1aab1116810..14c4be5826e6 100644 --- a/091700/investor/investor-20250301.csv +++ b/091700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6980,60,2,-12081,2495,9288,-84,17,65,74419,26072,30254,518,181,211,86500,23577,20966,602,165,146 20250306,6920,-120,5,70190,-63983,-6673,487,-444,-46,264343,20948,36923,1833,146,256,194153,84931,43596,1346,590,302 20250305,7040,40,2,14234,-7509,-5365,100,-53,-37,164605,72803,37368,1152,509,261,150371,80312,42733,1052,562,299 20250304,7000,-120,5,30098,-27254,-413,210,-191,-3,128993,73290,42249,901,512,295,98895,100544,42662,691,703,298 diff --git a/091810/investor/investor-20250301.csv b/091810/investor/investor-20250301.csv index ac913d4b1b36..c66ebee121f3 100644 --- a/091810/investor/investor-20250301.csv +++ b/091810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2485,20,2,-155150,70500,86316,-384,174,214,487614,163556,86432,1206,404,214,642764,93056,116,1590,230,0 20250306,2465,-20,5,138946,1531,-140477,342,2,-345,796211,250347,851,1967,619,2,657265,248816,141328,1624,616,347 20250305,2485,75,2,-334422,340901,4844,-814,829,12,906985,478406,5754,2211,1165,14,1241407,137505,910,3025,335,2 20250304,2410,-100,5,-226084,251615,-41630,-546,607,-100,2293016,413283,3526,5540,999,9,2519100,161668,45156,6086,391,109 diff --git a/091970/investor/investor-20250301.csv b/091970/investor/investor-20250301.csv index 64a9bbe4757c..ed5c78a4d313 100644 --- a/091970/investor/investor-20250301.csv +++ b/091970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,544,0,3,-346,346,0,0,0,0,66740,3552,0,36,2,0,67086,3206,0,36,2,0 20250306,544,11,2,1724,-1724,0,1,-1,0,92339,1748,0,51,1,0,90615,3472,0,50,2,0 20250305,533,-44,5,5372,-5372,0,3,-3,0,114469,2629,0,63,1,0,109097,8001,0,60,4,0 20250304,577,-26,5,-717,717,0,0,0,0,38202,1352,0,22,1,0,38919,635,0,22,0,0 diff --git a/092040/investor/investor-20250301.csv b/092040/investor/investor-20250301.csv index b28b4be5ab84..ce59d1d10461 100644 --- a/092040/investor/investor-20250301.csv +++ b/092040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3695,-30,5,28401,-28405,4,105,-105,0,149556,30935,6,552,114,0,121155,59340,2,447,219,0 20250306,3725,25,2,24702,-22744,-6,93,-85,0,182476,58856,7,684,221,0,157774,81600,13,591,307,0 20250305,3700,-70,5,35143,-46505,17,131,-173,0,246585,72513,18,921,272,0,211442,119018,1,790,445,0 20250304,3770,-195,5,-37785,31969,951,-145,123,4,390092,119504,970,1498,463,4,427877,87535,19,1643,340,0 diff --git a/092070/investor/investor-20250301.csv b/092070/investor/investor-20250301.csv index 327d6e74372b..7e79513d0f09 100644 --- a/092070/investor/investor-20250301.csv +++ b/092070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10160,100,2,2584,7517,-12240,26,76,-123,15803,11199,0,159,113,0,13219,3682,12240,134,37,123 20250306,10060,-410,5,16307,-4681,-11602,166,-48,-118,39385,8760,0,401,89,0,23078,13441,11602,234,137,118 20250305,10470,-230,5,18469,13873,-32367,193,144,-338,39304,25403,1,411,266,0,20835,11530,32368,218,121,338 20250304,10700,-680,5,10373,-16299,5626,112,-176,61,36649,9581,5670,397,104,61,26276,25880,44,284,281,0 diff --git a/092130/investor/investor-20250301.csv b/092130/investor/investor-20250301.csv index 382882f2b323..077e52d37064 100644 --- a/092130/investor/investor-20250301.csv +++ b/092130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13300,-10,5,-1057,297,0,-14,4,0,3732,320,42,50,4,1,4789,23,42,64,0,1 20250306,13310,-10,5,-201,191,0,-3,3,0,4877,231,203,65,3,3,5078,40,203,68,1,3 20250305,13320,70,2,-750,541,-1,-10,7,0,6737,1041,521,90,14,7,7487,500,522,100,7,7 20250304,13250,-10,5,-583,716,1,-8,9,0,10287,735,450,136,10,6,10870,19,449,144,0,6 diff --git a/092190/investor/investor-20250301.csv b/092190/investor/investor-20250301.csv index 6c1219e2732d..810ea56702d6 100644 --- a/092190/investor/investor-20250301.csv +++ b/092190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3270,20,2,-6247,6247,0,-20,20,0,18973,8208,4,61,27,0,25220,1961,4,82,6,0 20250306,3250,-20,5,2291,-2291,0,7,-7,0,7422,172,3,24,1,0,5131,2463,3,17,8,0 20250305,3270,-5,5,405,-492,0,1,-2,0,9632,1582,1,32,5,0,9227,2074,1,30,7,0 20250304,3275,-115,5,4526,-4526,0,15,-15,0,19555,2589,3,65,9,0,15029,7115,3,50,24,0 diff --git a/092200/investor/investor-20250301.csv b/092200/investor/investor-20250301.csv index 04d74e21c9d7..1cfea7bfd33d 100644 --- a/092200/investor/investor-20250301.csv +++ b/092200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4620,-15,5,-20384,20383,1,-93,93,0,177073,57359,1,809,262,0,197457,36976,0,902,169,0 20250306,4635,-60,5,3735,-6365,2630,21,-33,12,209706,61129,2947,977,284,14,205971,67494,317,956,317,1 20250305,4695,65,2,9645,-8890,45,46,-42,0,289628,76663,142,1355,359,1,279983,85553,97,1309,401,0 20250304,4630,-10,5,12686,-19587,6901,60,-92,32,215996,72438,7150,996,333,33,203310,92025,249,936,425,1 diff --git a/092220/investor/investor-20250301.csv b/092220/investor/investor-20250301.csv index 0277f98591cd..0c76ba6148be 100644 --- a/092220/investor/investor-20250301.csv +++ b/092220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,791,-2,5,-1296,1236,60,-1,1,0,345598,74509,60,275,59,0,346894,73273,0,276,58,0 20250306,793,-14,5,210204,-210666,-1038,168,-168,-1,477495,13839,137,381,11,0,267291,224505,1175,213,179,1 20250305,807,4,2,-48300,48561,-351,-39,39,0,183553,77734,492,147,62,0,231853,29173,843,186,23,1 20250304,803,-17,5,120225,-122568,-172,96,-98,0,451318,48113,227,361,38,0,331093,170681,399,264,137,0 diff --git a/092230/investor/investor-20250301.csv b/092230/investor/investor-20250301.csv index eda381690d94..f3dda475c0ef 100644 --- a/092230/investor/investor-20250301.csv +++ b/092230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,54800,200,2,-102,607,-505,-5,33,-28,2247,864,464,123,47,25,2349,257,969,128,14,53 20250306,54600,-400,5,528,1244,-1772,29,68,-97,4534,1348,515,248,73,28,4006,104,2287,219,6,125 20250305,55000,0,3,158,-46,-112,9,-3,-6,622,36,74,34,2,4,464,82,186,26,5,10 20250304,55000,-700,5,525,-259,-66,29,-14,-4,1277,73,199,70,4,11,752,332,265,41,18,15 diff --git a/092300/investor/investor-20250301.csv b/092300/investor/investor-20250301.csv index 2ad91ba1d67d..3741a6b7d07f 100644 --- a/092300/investor/investor-20250301.csv +++ b/092300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2580,-10,5,459,-767,308,1,-2,1,17248,34,1400,44,0,4,16789,801,1092,43,2,3 20250306,2590,-5,5,1024,-824,-200,3,-2,-1,18689,273,354,48,1,1,17665,1097,554,46,3,1 20250305,2595,5,2,-2299,2223,76,-6,6,0,25641,2666,2119,66,7,6,27940,443,2043,72,1,5 20250304,2590,-85,5,1949,-2126,177,5,-6,0,35908,1322,2475,94,3,7,33959,3448,2298,89,9,6 diff --git a/092440/investor/investor-20250301.csv b/092440/investor/investor-20250301.csv index 515e611b487d..aebe6c2ef02a 100644 --- a/092440/investor/investor-20250301.csv +++ b/092440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2400,5,2,4842,-226,-4616,12,-1,-11,10550,80,8,25,0,0,5708,306,4624,14,1,11 20250306,2395,0,3,82,-37,-45,0,0,0,2548,0,21,6,0,0,2466,37,66,6,0,0 20250305,2395,-10,5,-3092,733,2359,-8,2,6,35834,3545,13555,86,8,33,38926,2812,11196,93,7,27 20250304,2405,5,2,1000,-638,-362,2,-2,-1,4594,0,160,11,0,0,3594,638,522,9,2,1 diff --git a/092460/investor/investor-20250301.csv b/092460/investor/investor-20250301.csv index 3b15becec2ef..2ba66403d4bd 100644 --- a/092460/investor/investor-20250301.csv +++ b/092460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8600,-210,5,9478,-9543,0,82,-82,0,58724,12172,675,507,106,6,49246,21715,675,426,188,6 20250306,8810,-250,5,9009,-9716,0,81,-88,0,68934,16669,869,615,149,8,59925,26385,869,534,236,8 20250305,9060,420,2,-16228,16215,0,-144,144,0,76171,53201,365,679,472,3,92399,36986,365,823,328,3 20250304,8640,190,2,194,-239,1,2,-2,0,56481,25470,605,491,221,5,56287,25709,604,489,224,5 diff --git a/092590/investor/investor-20250301.csv b/092590/investor/investor-20250301.csv index 9b86db1d6c31..b622cb04f7ca 100644 --- a/092590/investor/investor-20250301.csv +++ b/092590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,939,-165,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250306,1104,144,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,960,2,2,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 20250304,958,18,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/092600/investor/investor-20250301.csv b/092600/investor/investor-20250301.csv index a46ee857da34..9ecbd9c8a7e0 100644 --- a/092600/investor/investor-20250301.csv +++ b/092600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,688,-42,5,12482,-12482,0,9,-9,0,204399,11116,0,143,8,0,191917,23598,0,134,17,0 20250306,730,-4,5,-226,226,0,0,0,0,70911,3985,0,52,3,0,71137,3759,0,52,3,0 20250305,734,4,2,5979,-5979,0,4,-4,0,248395,26217,0,176,19,0,242416,32196,0,172,23,0 20250304,730,-20,5,1956,-1956,0,1,-1,0,85857,5158,0,63,4,0,83901,7114,0,62,5,0 diff --git a/092730/investor/investor-20250301.csv b/092730/investor/investor-20250301.csv index 312ccc25e253..21c70eaf9282 100644 --- a/092730/investor/investor-20250301.csv +++ b/092730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11720,-30,5,1296,-96,-1200,15,-1,-14,16503,9080,804,194,106,9,15207,9176,2004,178,108,23 20250306,11750,90,2,-288,8013,-7695,-4,94,-90,32587,18173,4371,383,213,51,32875,10160,12066,386,119,141 20250305,11660,140,2,-6880,8920,-2010,-80,103,-23,8044,13991,2,93,163,0,14924,5071,2012,173,59,23 20250304,11520,-40,5,-1782,-3287,39,-21,-37,0,38880,14938,41,443,171,0,40662,18225,2,464,208,0 diff --git a/092780/investor/investor-20250301.csv b/092780/investor/investor-20250301.csv index fc6d86d7e5e7..2e183109459d 100644 --- a/092780/investor/investor-20250301.csv +++ b/092780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4540,-120,5,-417,413,4,-2,2,0,21302,1155,4,97,5,0,21719,742,0,98,3,0 20250306,4660,-65,5,-1743,1737,6,-8,8,0,14599,2196,9,68,10,0,16342,459,3,76,2,0 20250305,4725,50,2,-1286,1259,27,-6,6,0,13502,2544,33,63,12,0,14788,1285,6,69,6,0 20250304,4675,65,2,-55,42,13,0,0,0,15200,1216,16,71,6,0,15255,1174,3,71,5,0 diff --git a/092790/investor/investor-20250301.csv b/092790/investor/investor-20250301.csv index 5910b90cb1de..d37dd5d4f2ac 100644 --- a/092790/investor/investor-20250301.csv +++ b/092790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16000,-250,5,-66054,52201,16122,-1037,817,257,973066,64849,26881,15370,1018,428,1039120,12648,10759,16407,202,171 20250306,16250,300,2,-303518,327636,19559,-4904,5294,324,4458425,1155312,102651,72464,18726,1668,4761943,827676,83092,77368,13431,1344 20250305,15950,1810,2,-3742,-194987,173531,603,-3618,2638,24839073,3120219,371594,401893,49536,5921,24842815,3315206,198063,401290,53153,3284 20250304,14140,2940,2,-311702,176211,132775,-3645,1858,1762,14696131,2436877,259364,195241,30858,3377,15007833,2260666,126589,198886,29001,1615 diff --git a/092870/investor/investor-20250301.csv b/092870/investor/investor-20250301.csv index bd953edb56b5..5a4b86873694 100644 --- a/092870/investor/investor-20250301.csv +++ b/092870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12070,120,2,-20505,20809,0,-247,250,0,44048,32331,0,530,389,0,64553,11522,0,777,139,0 20250306,11950,-670,5,38117,-40548,0,462,-492,0,123341,17119,0,1496,210,0,85224,57667,0,1034,702,0 20250305,12620,510,2,5794,-4537,0,73,-57,0,99692,29093,0,1237,359,0,93898,33630,0,1164,417,0 20250304,12110,-160,5,-3015,5745,-1504,-36,69,-18,68603,30248,0,818,361,0,71618,24503,1504,854,292,18 diff --git a/093050/investor/investor-20250301.csv b/093050/investor/investor-20250301.csv index c78e316cfa7f..b482eace3eaf 100644 --- a/093050/investor/investor-20250301.csv +++ b/093050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15800,-160,5,6422,-4812,-1610,102,-76,-25,15510,2907,2403,246,46,38,9088,7719,4013,144,122,64 20250306,15960,-80,5,827,-6968,2709,13,-111,43,39843,10025,18332,632,159,291,39016,16993,15623,619,270,248 20250305,16040,-40,5,1832,-2322,460,29,-37,8,21597,7612,11168,346,122,180,19765,9934,10708,317,159,172 20250304,16080,-430,5,10170,-15220,5008,165,-248,83,19575,2999,10666,317,49,174,9405,18219,5658,153,297,92 diff --git a/093190/investor/investor-20250301.csv b/093190/investor/investor-20250301.csv index cdfa482c54cb..ccfc124f6d5e 100644 --- a/093190/investor/investor-20250301.csv +++ b/093190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5010,270,2,-15550,9045,-9998,-77,45,-49,11777,10252,3415,58,50,17,27327,1207,13413,134,6,65 20250306,4740,-190,5,2508,-64,-2636,12,0,-13,13264,768,6876,64,4,33,10756,832,9512,52,4,46 20250305,4930,-90,5,7863,-419,-7384,39,-2,-37,10273,631,1998,51,3,10,2410,1050,9382,12,5,46 20250304,5020,25,2,-7725,702,-7830,-39,4,-39,2829,936,404,14,5,2,10554,234,8234,53,1,41 diff --git a/093230/investor/investor-20250301.csv b/093230/investor/investor-20250301.csv index d1eb8b3a4ba1..558a51ec018d 100644 --- a/093230/investor/investor-20250301.csv +++ b/093230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1392,0,3,,,,,,,,,,,,,,,,,, +20250307,1392,0,3,,,,,,,,,,,,,,,,,, +20250306,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250301.csv b/093240/investor/investor-20250301.csv index 3c2dc637e326..ddf56e7472b1 100644 --- a/093240/investor/investor-20250301.csv +++ b/093240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2220,-175,5,178421,-175365,9,457,-449,0,2408189,745988,9,5442,1651,0,2229768,921353,0,4985,2100,0 20250306,2395,60,2,32579,-34851,18,83,-88,0,1487005,422498,23,3495,984,0,1454426,457349,5,3412,1073,0 20250305,2335,255,2,-825307,829473,65,-1888,1899,0,6567543,2108428,79,15357,4882,0,7392850,1278955,14,17245,2983,0 20250304,2080,-45,5,24556,-24578,22,51,-51,0,339698,87418,35,707,182,0,315142,111996,13,655,233,0 diff --git a/093320/investor/investor-20250301.csv b/093320/investor/investor-20250301.csv index c83566c403df..358d00671358 100644 --- a/093320/investor/investor-20250301.csv +++ b/093320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,72800,-1100,5,338,1816,-2155,25,133,-158,5832,5133,1399,430,378,103,5494,3317,3554,406,245,261 20250306,73900,-1500,5,3129,3016,-5759,234,223,-428,10286,5156,2205,764,383,164,7157,2140,7964,531,160,592 20250305,75400,-1700,5,5404,573,-5688,406,40,-425,9704,7000,2069,730,526,156,4300,6427,7757,324,485,580 20250304,77100,3300,2,-603,-695,1447,-49,-52,111,10036,15933,5546,757,1212,422,10639,16628,4099,805,1264,310 diff --git a/093370/investor/investor-20250301.csv b/093370/investor/investor-20250301.csv index 983c8570befa..d2b3454fed05 100644 --- a/093370/investor/investor-20250301.csv +++ b/093370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4480,5,2,58838,-72707,13869,261,-324,63,248371,116749,27770,1112,525,125,189533,189456,13901,850,849,62 20250306,4475,-115,5,262180,-244195,-18976,1189,-1106,-87,482750,43414,16248,2189,199,73,220570,287609,35224,1000,1305,161 20250305,4590,110,2,-6407,35784,-29515,-34,170,-136,243494,225579,23605,1116,1040,109,249901,189795,53120,1150,870,245 20250304,4480,-225,5,376297,-373754,-3381,1689,-1678,-15,701087,118786,27795,3148,533,125,324790,492540,31176,1459,2212,140 diff --git a/093380/investor/investor-20250301.csv b/093380/investor/investor-20250301.csv index 4471136a1606..7549c1967f64 100644 --- a/093380/investor/investor-20250301.csv +++ b/093380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2430,-25,5,-2656,2279,377,-6,6,1,9740,3090,4611,24,7,11,12396,811,4234,30,2,10 20250306,2455,-35,5,-3619,511,-30,-9,1,0,9228,885,0,23,2,0,12847,374,30,32,1,0 20250305,2490,5,2,-1649,1585,64,-4,4,0,2902,1827,1584,7,5,4,4551,242,1520,11,1,4 20250304,2485,5,2,172,-72,-10,0,0,0,6509,340,0,16,1,0,6337,412,10,16,1,0 diff --git a/093510/investor/investor-20250301.csv b/093510/investor/investor-20250301.csv index f39810fdb45e..f82cfe76ca2f 100644 --- a/093510/investor/investor-20250301.csv +++ b/093510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3650,425,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250306,3225,-565,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,3790,445,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250304,3345,-585,4,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/093520/investor/investor-20250301.csv b/093520/investor/investor-20250301.csv index 2bfbd657a81b..d9e5e51bbac0 100644 --- a/093520/investor/investor-20250301.csv +++ b/093520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9300,40,2,-2133,-1658,-2057,-20,-15,-19,5318,4055,5,49,38,0,7451,5713,2062,69,53,19 20250306,9260,-50,5,4591,-18593,2,42,-173,0,13488,2478,4,125,23,0,8897,21071,2,83,196,0 20250305,9310,110,2,-13778,3817,1,-129,36,0,13759,12089,3,128,113,0,27537,8272,2,257,77,0 20250304,9200,-50,5,-6305,686,3,-58,6,0,24957,19079,6,229,175,0,31262,18393,3,287,169,0 diff --git a/093640/investor/investor-20250301.csv b/093640/investor/investor-20250301.csv index 161a8f2766a8..20fd530e9154 100644 --- a/093640/investor/investor-20250301.csv +++ b/093640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4105,-120,5,3420,-3447,0,15,-15,0,65144,9919,0,268,41,0,61724,13366,0,253,56,0 20250306,4225,195,2,35214,-35208,0,161,-161,0,479210,117884,0,2072,503,0,443996,153092,0,1911,664,0 20250305,4030,-125,5,-19439,19440,0,-77,77,0,255013,92191,0,1044,377,0,274452,72751,0,1121,300,0 20250304,4155,530,2,-77709,79153,0,-323,331,0,1826744,405274,0,8191,1783,0,1904453,326121,0,8514,1452,0 diff --git a/093920/investor/investor-20250301.csv b/093920/investor/investor-20250301.csv index 156de4d5b922..335c34c85d90 100644 --- a/093920/investor/investor-20250301.csv +++ b/093920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5200,-60,5,302,-277,0,2,-1,0,30071,481,1108,157,3,6,29769,758,1108,155,4,6 20250306,5260,-20,5,679,-148,-858,4,-1,-5,10956,43,164,58,0,1,10277,191,1022,54,1,5 20250305,5280,-20,5,-743,-77,446,-4,0,2,31406,244,1209,165,1,6,32149,321,763,169,2,4 20250304,5300,-10,5,-211,-196,218,-1,-1,1,8592,75,439,45,0,2,8803,271,221,47,1,1 diff --git a/094170/investor/investor-20250301.csv b/094170/investor/investor-20250301.csv index 35eae4c10870..51343e697c6f 100644 --- a/094170/investor/investor-20250301.csv +++ b/094170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20600,-350,5,29979,-19938,0,616,-410,0,113813,9212,0,2342,190,0,83834,29150,0,1726,600,0 20250306,20950,300,2,-2834,5865,-42,-64,128,-1,152804,35470,1,3162,737,0,155638,29605,43,3226,609,1 20250305,20650,1240,2,-23763,4350,-1,-487,94,0,187901,58260,1,3772,1168,0,211664,53910,2,4259,1074,0 20250304,19410,-470,5,-10018,7005,-1,-193,135,0,81137,32829,17,1572,636,0,91155,25824,18,1765,501,0 diff --git a/094280/investor/investor-20250301.csv b/094280/investor/investor-20250301.csv index 3809e0893c9c..5eb27543fb54 100644 --- a/094280/investor/investor-20250301.csv +++ b/094280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11850,30,2,-65,54,-189,-1,1,-2,4384,74,136,52,1,2,4449,20,325,53,0,4 20250306,11820,-20,5,498,-293,-255,6,-3,-3,2886,1,27,34,0,0,2388,294,282,28,3,3 20250305,11840,10,2,-237,518,-931,-3,6,-11,3391,526,142,40,6,2,3628,8,1073,43,0,13 20250304,11830,-20,5,72,-229,157,1,-3,2,3260,168,263,39,2,3,3188,397,106,38,5,1 diff --git a/094360/investor/investor-20250301.csv b/094360/investor/investor-20250301.csv index c1b7c5b5ad16..698d1e7fbe68 100644 --- a/094360/investor/investor-20250301.csv +++ b/094360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16900,120,2,-23464,20192,883,-395,339,15,66189,54787,1068,1118,924,18,89653,34595,185,1513,585,3 20250306,16780,-920,5,24446,-6582,-16345,428,-129,-275,171043,44920,3718,2919,760,63,146597,51502,20063,2491,888,337 20250305,17700,180,2,10558,-6149,-3039,185,-107,-53,91961,35219,1511,1619,620,27,81403,41368,4550,1434,728,80 20250304,17520,-250,5,-3829,-2951,4594,-67,-52,81,71157,32308,5472,1240,564,96,74986,35259,878,1307,615,15 diff --git a/094480/investor/investor-20250301.csv b/094480/investor/investor-20250301.csv index 5b946e9a2d60..26af3ebedb62 100644 --- a/094480/investor/investor-20250301.csv +++ b/094480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7870,-270,5,87116,-85215,-161,699,-683,-1,528894,82181,669,4209,655,5,441778,167396,830,3511,1339,7 20250306,8140,290,2,-77357,78126,-318,-630,636,-3,614248,174882,852,4969,1413,7,691605,96756,1170,5599,777,10 20250305,7850,190,2,-78084,80835,-102,-606,627,-1,212726,106493,11,1651,826,0,290810,25658,113,2256,199,1 20250304,7660,-190,5,238437,-119621,-126007,1827,-922,-960,550987,81289,43,4231,625,0,312550,200910,126050,2404,1547,961 diff --git a/094800/investor/investor-20250301.csv b/094800/investor/investor-20250301.csv index 2e8be2012ffc..584f33c9f5c4 100644 --- a/094800/investor/investor-20250301.csv +++ b/094800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4295,20,2,-32880,7265,30715,-141,31,132,2379,12410,37732,10,53,162,35259,5145,7017,151,22,30 20250306,4275,45,2,5514,6023,-2037,23,26,-8,31244,8993,9840,133,38,42,25730,2970,11877,110,13,50 20250305,4230,50,2,-30200,13655,16545,-127,57,70,7618,21968,18213,32,92,77,37818,8313,1668,159,35,7 20250304,4180,40,2,-14497,-5655,17152,-60,-24,71,25770,1376,18684,107,6,78,40267,7031,1532,168,29,6 diff --git a/094820/investor/investor-20250301.csv b/094820/investor/investor-20250301.csv index 96a56cc34b73..d35ede4bc66a 100644 --- a/094820/investor/investor-20250301.csv +++ b/094820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9590,320,2,3486,-3782,296,34,-37,3,157954,56335,299,1503,535,3,154468,60117,3,1469,571,0 20250306,9270,100,2,1855,-2437,582,16,-21,5,58735,21947,587,546,205,5,56880,24384,5,530,227,0 20250305,9170,300,2,-36910,34579,2330,-335,313,21,15848,38679,2332,143,351,21,52758,4100,2,478,37,0 20250304,8870,-160,5,-72,-1822,394,0,-17,4,23549,9747,480,210,87,4,23621,11569,86,210,104,1 diff --git a/094840/investor/investor-20250301.csv b/094840/investor/investor-20250301.csv index a6a088c9d9e4..f548a0a44cbb 100644 --- a/094840/investor/investor-20250301.csv +++ b/094840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6490,-250,5,-3294,3294,0,-20,20,0,64675,23419,0,422,152,0,67969,20125,0,442,132,0 20250306,6740,80,2,2039,-2039,0,13,-13,0,20469,6174,0,136,41,0,18430,8213,0,123,54,0 20250305,6660,200,2,-9080,9080,0,-60,60,0,22745,11966,0,150,79,0,31825,2886,0,210,19,0 20250304,6460,-140,5,-171,-7582,7753,-1,-49,50,23392,5837,7753,151,38,50,23563,13419,0,152,87,0 diff --git a/094850/investor/investor-20250301.csv b/094850/investor/investor-20250301.csv index 05da49ee67b3..9206022ccff1 100644 --- a/094850/investor/investor-20250301.csv +++ b/094850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5770,120,2,-14579,13875,0,-84,80,0,98207,36194,3940,569,210,23,112786,22319,3940,653,129,23 20250306,5650,30,2,-818,819,-1,-5,5,0,29729,10141,2882,167,57,16,30547,9322,2883,171,52,16 20250305,5620,110,2,-2921,3162,-241,-16,18,-1,18569,6543,613,104,37,3,21490,3381,854,120,19,5 20250304,5510,-170,5,5145,-5383,238,29,-30,1,44371,16173,4139,247,90,23,39226,21556,3901,218,120,22 diff --git a/094860/investor/investor-20250301.csv b/094860/investor/investor-20250301.csv index 87b69469664b..a1cfcb243058 100644 --- a/094860/investor/investor-20250301.csv +++ b/094860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,880,-16,5,-934,934,0,-1,1,0,10296,1645,0,9,1,0,11230,711,0,10,1,0 20250306,896,2,2,690,168,0,1,0,0,20437,512,0,18,0,0,19747,344,0,18,0,0 20250305,894,-7,5,1643,-1653,0,1,-1,0,41775,825,0,37,1,0,40132,2478,0,36,2,0 20250304,901,-25,5,-1503,645,0,-1,1,0,16277,776,0,15,1,0,17780,131,0,16,0,0 diff --git a/094940/investor/investor-20250301.csv b/094940/investor/investor-20250301.csv index 91d76a890b49..5907667ce8fc 100644 --- a/094940/investor/investor-20250301.csv +++ b/094940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6900,-170,5,-10132,10132,0,-69,69,0,42149,20426,3,293,141,0,52281,10294,3,362,72,0 20250306,7070,-140,5,16599,-16599,0,118,-118,0,38571,4544,2,275,33,0,21972,21143,2,157,151,0 20250305,7210,110,2,-13174,13174,0,-94,94,0,36747,20310,2,262,145,0,49921,7136,2,357,51,0 20250304,7100,-10,5,-4990,-1242,6232,-35,-9,44,25488,9390,6234,179,66,44,30478,10632,2,214,75,0 diff --git a/094970/investor/investor-20250301.csv b/094970/investor/investor-20250301.csv index 3fb888670528..5be9e55dff76 100644 --- a/094970/investor/investor-20250301.csv +++ b/094970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2480,-30,5,13835,-14645,0,34,-36,0,51283,8140,0,128,20,0,37448,22785,0,93,57,0 20250306,2510,-30,5,22853,-22863,0,58,-58,0,70974,3350,0,179,8,0,48121,26213,0,121,66,0 20250305,2540,5,2,-10018,10008,0,-26,25,0,40196,24278,0,102,62,0,50214,14270,0,127,36,0 20250304,2535,-65,5,35831,-35842,0,91,-91,0,82712,8591,0,211,22,0,46881,44433,0,120,113,0 diff --git a/095190/investor/investor-20250301.csv b/095190/investor/investor-20250301.csv index ab725d228eae..3c4951fa6e9f 100644 --- a/095190/investor/investor-20250301.csv +++ b/095190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2265,85,2,-25157,25899,-472,-56,57,-1,122623,89929,4252,274,200,9,147780,64030,4724,329,143,10 20250306,2180,0,3,-106,185,-349,0,1,-1,90064,26176,5613,198,58,12,90170,25991,5962,199,57,13 20250305,2180,90,2,-33722,34052,-360,-73,73,-1,72744,52218,2643,156,112,6,106466,18166,3003,229,39,6 20250304,2090,25,2,-27501,20863,138,-57,43,0,53870,36265,8553,111,75,18,81371,15402,8415,168,32,17 diff --git a/095270/investor/investor-20250301.csv b/095270/investor/investor-20250301.csv index f50b4d3a8dea..6962e76ff326 100644 --- a/095270/investor/investor-20250301.csv +++ b/095270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4680,-30,5,3437,-3596,0,17,-17,0,33284,3386,0,157,16,0,29847,6982,0,141,33,0 20250306,4710,365,2,10484,2510,0,49,11,0,131426,29501,0,615,138,0,120942,26991,0,566,127,0 20250305,4345,15,2,-13626,14935,0,-59,65,0,89932,31872,0,389,138,0,103558,16937,0,448,73,0 20250304,4330,450,2,17778,-3456,0,77,-16,0,218221,24851,0,940,106,0,200443,28307,0,862,122,0 diff --git a/095340/investor/investor-20250301.csv b/095340/investor/investor-20250301.csv index 774029c1acc2..186e3956429c 100644 --- a/095340/investor/investor-20250301.csv +++ b/095340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,63200,1700,2,-13177,18184,-5779,-833,1138,-354,61049,43520,45304,3846,2733,2862,74226,25336,51083,4679,1595,3216 20250306,61500,-3000,5,51694,41954,-90638,3194,2560,-5568,127580,71392,25714,7899,4412,1599,75886,29438,116352,4705,1853,7166 20250305,64500,900,2,8402,-16927,8324,536,-1089,540,56134,31338,18071,3596,2006,1162,47732,48265,9747,3060,3095,623 20250304,63600,-800,5,-15338,35296,-19231,-964,2198,-1189,73703,71717,42907,4607,4488,2696,89041,36421,62138,5572,2290,3885 diff --git a/095500/investor/investor-20250301.csv b/095500/investor/investor-20250301.csv index e8757a3ba039..c4073961ce85 100644 --- a/095500/investor/investor-20250301.csv +++ b/095500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8170,130,2,-41111,37779,-8674,-339,311,-71,76112,68157,1417,623,560,12,117223,30378,10091,962,249,83 20250306,8040,-260,5,48278,-50524,2115,393,-409,17,177602,49465,5031,1461,415,41,129324,99989,2916,1068,824,24 20250305,8300,300,2,-67964,36678,-3394,-549,294,-27,201677,110812,1977,1603,888,16,269641,74134,5371,2151,594,42 20250304,8000,-360,5,-6023,-1334,7107,-48,-12,58,127234,38306,7658,1025,309,62,133257,39640,551,1073,321,4 diff --git a/095570/investor/investor-20250301.csv b/095570/investor/investor-20250301.csv index c366fe3114a3..350cc92dd359 100644 --- a/095570/investor/investor-20250301.csv +++ b/095570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3910,-15,5,-3841,1675,2039,-15,6,8,69369,12250,9840,270,48,38,73210,10575,7801,285,41,30 20250306,3925,-10,5,8023,-2245,-6636,31,-9,-26,39742,6302,6493,156,25,25,31719,8547,13129,124,33,51 20250305,3935,65,2,-18180,24157,-5977,-71,94,-23,48189,33045,4018,188,129,16,66369,8888,9995,259,35,39 20250304,3870,-10,5,49532,-11041,-39664,190,-43,-152,85677,7116,5744,329,27,22,36145,18157,45408,139,70,174 diff --git a/095610/investor/investor-20250301.csv b/095610/investor/investor-20250301.csv index 028bde6b6a68..21e5c9d77816 100644 --- a/095610/investor/investor-20250301.csv +++ b/095610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20900,-100,5,-11864,468,11339,-248,9,238,16943,14715,12615,353,308,265,28807,14247,1276,602,299,27 20250306,21000,-800,5,-9645,-12224,22857,-201,-261,483,46093,12872,36810,975,272,776,55738,25096,13953,1176,534,292 20250305,21800,850,2,-48291,-61426,109688,-1054,-1332,2385,24703,25640,113182,534,556,2460,72994,87066,3494,1587,1887,76 20250304,20950,200,2,-11516,-5306,17088,-239,-112,357,26987,26069,34096,557,537,711,38503,31375,17008,797,650,354 diff --git a/095660/investor/investor-20250301.csv b/095660/investor/investor-20250301.csv index b0cad660bb51..79c1926c71dc 100644 --- a/095660/investor/investor-20250301.csv +++ b/095660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21400,-450,5,-627,-4142,4769,-13,-90,103,32188,7427,11876,690,159,256,32815,11569,7107,703,249,153 20250306,21850,300,2,-3030,-5410,8440,-64,-119,183,34919,13363,18435,753,286,398,37949,18773,9995,816,406,215 20250305,21550,-300,5,1308,-3349,2130,27,-72,46,41748,10514,16345,897,227,352,40440,13863,14215,869,299,305 20250304,21850,650,2,-2735,-20153,22853,-58,-437,494,62836,21142,33627,1358,455,727,65571,41295,10774,1416,892,232 diff --git a/095700/investor/investor-20250301.csv b/095700/investor/investor-20250301.csv index 979902b332d4..10182ffe9988 100644 --- a/095700/investor/investor-20250301.csv +++ b/095700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4120,-85,5,-6187,7372,173,-26,31,1,85837,31952,8266,356,133,34,92024,24580,8093,381,102,34 20250306,4205,-80,5,12797,-12569,-228,54,-53,-1,51691,11856,6304,217,50,27,38894,24425,6532,164,103,28 20250305,4285,90,2,-38540,39822,-641,-163,169,-3,36861,48814,14267,156,207,60,75401,8992,14908,319,38,63 20250304,4195,-135,5,10415,-11651,483,45,-50,2,74237,22417,7614,313,94,32,63822,34068,7131,268,144,30 diff --git a/095720/investor/investor-20250301.csv b/095720/investor/investor-20250301.csv index f07c85afaaec..724bb44e0cf8 100644 --- a/095720/investor/investor-20250301.csv +++ b/095720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1566,-4,5,-16609,16574,35,-26,26,0,36427,24351,5743,57,38,9,53036,7777,5708,83,12,9 20250306,1570,-15,5,10526,-8417,-2109,17,-13,-3,42410,3129,7034,66,5,11,31884,11546,9143,50,18,14 20250305,1585,-2,5,29989,-29641,-348,47,-47,-1,42610,3423,1540,67,5,2,12621,33064,1888,20,52,3 20250304,1587,10,2,30246,-29940,-306,48,-48,0,144310,31535,14936,226,49,23,114064,61475,15242,178,96,24 diff --git a/095910/investor/investor-20250301.csv b/095910/investor/investor-20250301.csv index e0b8f62f152c..e32c65da59c3 100644 --- a/095910/investor/investor-20250301.csv +++ b/095910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1392,0,3,-5228,5228,0,-7,7,0,36035,8264,0,50,11,0,41263,3036,0,57,4,0 20250306,1392,-17,5,2482,-2482,0,3,-3,0,29762,6109,0,41,8,0,27280,8591,0,38,12,0 20250305,1409,35,2,-10801,11046,0,-15,15,0,19149,13298,0,27,19,0,29950,2252,0,42,3,0 20250304,1374,-39,5,-14065,13820,0,-19,19,0,65987,19841,0,90,27,0,80052,6021,0,109,8,0 diff --git a/096040/investor/investor-20250301.csv b/096040/investor/investor-20250301.csv index 52ebf29c4603..d18438790f1b 100644 --- a/096040/investor/investor-20250301.csv +++ b/096040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,271,0,3,,,,,,,,,,,,,,,,,, +20250307,271,0,3,,,,,,,,,,,,,,,,,, +20250306,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250301.csv b/096240/investor/investor-20250301.csv index 8b99f7744783..7dd0df6d7f67 100644 --- a/096240/investor/investor-20250301.csv +++ b/096240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15390,-50,5,-1456,-2486,-2057,-22,-38,-32,12690,1539,625,195,24,10,14146,4025,2682,217,62,41 20250306,15440,280,2,-10932,9292,-5088,-169,143,-78,32514,18082,1004,500,278,15,43446,8790,6092,668,135,93 20250305,15160,120,2,-6255,5862,393,-95,89,6,14946,6000,1631,226,91,25,21201,138,1238,321,2,19 20250304,15040,0,3,3929,-4405,276,59,-66,4,16285,869,607,244,13,9,12356,5274,331,185,79,5 diff --git a/096250/investor/investor-20250301.csv b/096250/investor/investor-20250301.csv index 670b0ce49a0e..1d1b69064c00 100644 --- a/096250/investor/investor-20250301.csv +++ b/096250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11400,-180,5,10793,-13227,2433,126,-154,28,47686,12579,2433,547,143,28,36893,25806,0,422,297,0 20250306,11580,-210,5,19330,4957,14175,225,56,166,51841,17342,14176,608,202,166,32511,12385,1,382,146,0 20250305,11790,460,2,-11094,9122,1805,-129,105,21,77540,27763,6605,895,320,76,88634,18641,4800,1024,215,55 20250304,11330,-670,5,44861,6697,-52165,513,74,-594,112630,31840,7248,1291,365,82,67769,25143,59413,778,291,677 diff --git a/096350/investor/investor-20250301.csv b/096350/investor/investor-20250301.csv index e8a02618d2f7..cd15d3d78902 100644 --- a/096350/investor/investor-20250301.csv +++ b/096350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,350,-2,5,-7481,27659,-20178,-3,10,-7,304997,54256,30449,107,19,11,312478,26597,50627,110,9,18 20250306,352,-3,5,16431,-16632,201,6,-6,0,520491,61867,60699,185,22,22,504060,78499,60498,179,28,21 20250305,355,7,2,-128866,131345,-2479,-47,48,-1,925876,259664,68519,332,94,24,1054742,128319,70998,379,46,25 20250304,348,7,2,20742,19052,-39794,7,6,-14,386326,80479,58365,133,28,20,365584,61427,98159,126,21,34 diff --git a/096530/investor/investor-20250301.csv b/096530/investor/investor-20250301.csv index 4651da84b9ea..687c7393aaa4 100644 --- a/096530/investor/investor-20250301.csv +++ b/096530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24800,-150,5,4600,-16440,12056,113,-410,302,239196,62145,19465,5931,1542,486,234596,78585,7409,5818,1952,184 20250306,24950,1000,2,-115873,59472,50347,-2869,1471,1248,288495,185872,61597,7133,4598,1528,404368,126400,11250,10002,3127,280 20250305,23950,-250,5,-83275,64478,18076,-2013,1559,437,246174,113042,27247,5932,2735,658,329449,48564,9171,7946,1175,221 20250304,24200,-450,5,-144228,122461,35182,-3486,2956,853,261359,191208,40809,6298,4618,989,405587,68747,5627,9784,1662,136 diff --git a/096610/investor/investor-20250301.csv b/096610/investor/investor-20250301.csv index ec2e91cadd41..d83bec848916 100644 --- a/096610/investor/investor-20250301.csv +++ b/096610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2965,0,3,,,,,,,,,,,,,,,,,, +20250307,2965,0,3,,,,,,,,,,,,,,,,,, +20250306,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250301.csv b/096630/investor/investor-20250301.csv index 595e2dd1e4ab..cea9e70d357b 100644 --- a/096630/investor/investor-20250301.csv +++ b/096630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,610,-7,5,-5271,4147,0,-3,2,0,130246,37889,0,80,23,0,135517,33742,0,83,21,0 20250306,617,-18,5,6010,-6010,0,4,-4,0,202203,19803,0,126,12,0,196193,25813,0,122,16,0 20250305,635,0,3,-37379,37380,-1,-24,24,0,126747,43676,0,80,28,0,164126,6296,1,104,4,0 20250304,635,-18,5,47963,-48413,0,31,-31,0,196613,9541,0,126,6,0,148650,57954,0,95,37,0 diff --git a/096690/investor/investor-20250301.csv b/096690/investor/investor-20250301.csv index 7768bd8a8c44..8cbefc676ead 100644 --- a/096690/investor/investor-20250301.csv +++ b/096690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1270,-10,5,495,-495,0,1,-1,0,7679,0,0,10,0,0,7184,495,0,9,1,0 20250306,1280,10,2,776,-776,0,1,-1,0,15608,139,0,20,0,0,14832,915,0,19,1,0 20250305,1270,-3,5,767,-767,0,1,-1,0,30383,641,0,38,1,0,29616,1408,0,37,2,0 20250304,1273,23,2,-5885,5885,0,-7,7,0,28513,8431,0,36,11,0,34398,2546,0,43,3,0 diff --git a/096760/investor/investor-20250301.csv b/096760/investor/investor-20250301.csv index 6dd33475e423..620296d356ab 100644 --- a/096760/investor/investor-20250301.csv +++ b/096760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3070,-15,5,-31103,-3070,-10224,-96,-9,-31,18989,1890,4858,58,6,15,50092,4960,15082,154,15,46 20250306,3085,-10,5,-14578,-14406,-1528,-45,-44,-5,25432,12956,2686,78,40,8,40010,27362,4214,123,84,13 20250305,3095,20,2,-42276,12878,84,-131,40,0,11545,15286,2064,36,47,6,53821,2408,1980,166,7,6 20250304,3075,65,2,-13211,785,2739,-40,2,8,27999,9723,6619,86,30,20,41210,8938,3880,126,27,12 diff --git a/096770/investor/investor-20250301.csv b/096770/investor/investor-20250301.csv index 734c40947a77..690a036722fb 100644 --- a/096770/investor/investor-20250301.csv +++ b/096770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,128000,1500,2,-10050,10625,809,-1298,1331,142,52234,47491,81583,6602,6020,10337,62284,36866,80774,7900,4689,10196 20250306,126500,-200,5,9303,1027,-10358,1142,128,-1273,65980,62561,67380,8316,7901,8517,56677,61534,77738,7174,7773,9790 20250305,126700,2500,2,-11799,15729,-3891,-1494,1975,-476,35110,57543,75321,4424,7249,9506,46909,41814,79212,5918,5275,9981 20250304,124200,-1500,5,5220,16158,-21292,632,2013,-2634,51734,66254,78892,6436,8250,9849,46514,50096,100184,5803,6237,12483 diff --git a/096870/investor/investor-20250301.csv b/096870/investor/investor-20250301.csv index 28308b0cb5d9..502e8c8af046 100644 --- a/096870/investor/investor-20250301.csv +++ b/096870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2560,75,2,-133,133,0,0,0,0,4545,164,0,11,0,0,4678,31,0,12,0,0 20250306,2485,-30,5,-13,13,0,0,0,0,1325,45,0,3,0,0,1338,32,0,3,0,0 20250305,2515,35,2,104,-49,0,0,0,0,2174,4,0,5,0,0,2070,53,0,5,0,0 20250304,2480,-90,5,390,-245,0,1,-1,0,4771,294,0,12,1,0,4381,539,0,11,1,0 diff --git a/097230/investor/investor-20250301.csv b/097230/investor/investor-20250301.csv index 3702ba7b7daf..72929bb3239c 100644 --- a/097230/investor/investor-20250301.csv +++ b/097230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8800,-280,5,293638,-189266,-63440,2675,-1729,-562,3258945,680758,334686,29131,6068,2990,2965307,870024,398126,26456,7797,3552 20250306,9080,10,2,238568,110668,-307189,2311,954,-2853,7055313,1458485,852165,65674,13570,7969,6816745,1347817,1159354,63363,12616,10822 20250305,9070,1140,2,-103513,1448544,130290,-505,12708,1216,20877039,4341260,2843899,185605,38563,25143,20980552,2892716,2713609,186110,25854,23927 20250304,7930,1830,1,-45993,-187088,253774,-632,-1064,1831,11700724,2199359,1092200,86573,15974,7953,11746717,2386447,838426,87205,17039,6123 diff --git a/097520/investor/investor-20250301.csv b/097520/investor/investor-20250301.csv index e8969f176abc..e63886c99af1 100644 --- a/097520/investor/investor-20250301.csv +++ b/097520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23400,200,2,-10973,479,-1580,-256,10,-37,5315,7882,230,124,183,5,16288,7403,1810,380,173,42 20250306,23200,-50,5,-11480,-7828,534,-268,-183,13,8354,3200,559,195,75,13,19834,11028,25,463,258,1 20250305,23250,400,2,-19197,5721,505,-443,131,12,7646,11416,769,176,263,18,26843,5695,264,619,132,6 20250304,22850,-350,5,-12996,-6425,-38,-297,-148,-1,15056,16240,68,344,372,2,28052,22665,106,641,520,2 diff --git a/097780/investor/investor-20250301.csv b/097780/investor/investor-20250301.csv index 82f4be5a7864..84bf98271d02 100644 --- a/097780/investor/investor-20250301.csv +++ b/097780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,938,-2,5,-1526,1911,-385,-1,2,0,8952,2021,0,8,2,0,10478,110,385,10,0,0 20250306,940,-15,5,469,-840,371,0,-1,0,23138,185,3877,22,0,4,22669,1025,3506,22,1,3 20250305,955,-11,5,2085,1727,-3812,2,2,-4,73309,4108,13212,69,4,13,71224,2381,17024,67,2,16 20250304,966,-27,5,-3739,-1124,4863,-4,-1,5,36830,998,11314,36,1,11,40569,2122,6451,40,2,6 diff --git a/097800/investor/investor-20250301.csv b/097800/investor/investor-20250301.csv index 4cc381e28ae6..edd6582f0fbd 100644 --- a/097800/investor/investor-20250301.csv +++ b/097800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,682,-1,5,798,-798,0,1,-1,0,337113,102797,0,230,70,0,336315,103595,0,229,71,0 20250306,683,-23,5,65521,-61721,0,46,-43,0,664423,107484,0,457,74,0,598902,169205,0,411,118,0 20250305,706,-1,5,7854,3866,0,6,3,0,436366,84675,0,307,60,0,428512,80809,0,301,57,0 20250304,707,-13,5,30061,-30061,0,21,-21,0,610122,151403,0,427,106,0,580061,181464,0,405,127,0 diff --git a/097870/investor/investor-20250301.csv b/097870/investor/investor-20250301.csv index f4c7a48ad5fc..bcaace05bc2d 100644 --- a/097870/investor/investor-20250301.csv +++ b/097870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6210,-190,5,11590,244,-11834,73,1,-74,43252,12790,3,272,80,0,31662,12546,11837,199,79,74 20250306,6400,0,3,7866,-7866,0,50,-50,0,36896,3655,2,236,23,0,29030,11521,2,186,74,0 20250305,6400,40,2,-10911,10911,0,-70,70,0,18495,16550,1,118,106,0,29406,5639,1,188,36,0 20250304,6360,100,2,-20456,-2661,23117,-129,-18,147,27004,15783,23119,169,99,147,47460,18444,2,298,117,0 diff --git a/097950/investor/investor-20250301.csv b/097950/investor/investor-20250301.csv index e6b54b60acd6..b47f5d3022d1 100644 --- a/097950/investor/investor-20250301.csv +++ b/097950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,262000,4500,2,-38859,-9267,45166,-10179,-2483,11886,69365,34316,63893,18155,8970,16805,108224,43583,18727,28334,11453,4918 20250306,257500,14500,2,-86036,60978,21027,-21741,15356,5364,53434,69673,25857,13455,17553,6593,139470,8695,4830,35196,2197,1229 20250305,243000,3000,2,-16650,15679,436,-4051,3808,113,15690,38645,10049,3802,9384,2442,32340,22966,9613,7853,5575,2329 20250304,240000,3000,2,-6620,6552,-131,-1595,1577,-29,21409,21218,6545,5133,5088,1572,28029,14666,6676,6728,3511,1601 diff --git a/098120/investor/investor-20250301.csv b/098120/investor/investor-20250301.csv index d290cdbd2169..fdcd2882604e 100644 --- a/098120/investor/investor-20250301.csv +++ b/098120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8600,-280,5,-5155,-16025,18000,-47,-138,158,83043,26559,18000,719,232,158,88198,42584,0,766,370,0 20250306,8880,-150,5,-2378,-12100,14358,-22,-108,129,105532,29407,14358,945,264,129,107910,41507,0,967,373,0 20250305,9030,-260,5,20820,-33719,12249,188,-305,112,161076,27140,13363,1459,247,122,140256,60859,1114,1271,552,10 20250304,9290,340,2,-4925,24724,-19750,-38,209,-169,273724,104152,5468,2428,907,48,278649,79428,25218,2467,699,217 diff --git a/098460/investor/investor-20250301.csv b/098460/investor/investor-20250301.csv index 948a818ec4fd..8a858e208fa2 100644 --- a/098460/investor/investor-20250301.csv +++ b/098460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16370,140,2,-227323,321602,-96187,-3632,5145,-1545,1145605,763782,106569,18511,12307,1720,1372928,442180,202756,22143,7162,3265 20250306,16230,-620,5,-179542,462684,-277291,-2920,7536,-4521,1493507,734533,165077,24634,12073,2717,1673049,271849,442368,27554,4537,7237 20250305,16850,210,2,93218,-210227,118616,1547,-3535,2014,1834838,610596,238794,30962,10316,4036,1741620,820823,120178,29415,13851,2022 20250304,16640,120,2,-89237,67228,4007,-1438,1034,111,1799907,755341,264627,29353,12263,4338,1889144,688113,260620,30791,11229,4227 diff --git a/098660/investor/investor-20250301.csv b/098660/investor/investor-20250301.csv index c9110a26628b..0e5eab9737ee 100644 --- a/098660/investor/investor-20250301.csv +++ b/098660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2570,-5,5,19582,-1578,0,49,-4,0,55959,2327,0,141,6,0,36377,3905,0,91,10,0 20250306,2575,-5,5,5285,-5285,0,13,-13,0,12442,796,0,32,2,0,7157,6081,0,18,15,0 20250305,2580,0,3,637,-637,0,2,-2,0,10399,162,0,27,0,0,9762,799,0,25,2,0 20250304,2580,-30,5,3203,-3203,0,8,-8,0,21380,471,0,56,1,0,18177,3674,0,47,10,0 diff --git a/099190/investor/investor-20250301.csv b/099190/investor/investor-20250301.csv index d8567385af6a..7abf6bc1478b 100644 --- a/099190/investor/investor-20250301.csv +++ b/099190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15760,-560,5,48122,-48820,8632,767,-778,137,79958,4415,8754,1273,70,139,31836,53235,122,505,848,2 20250306,16320,240,2,-9283,181,8501,-149,1,138,28146,14672,11450,457,237,186,37429,14491,2949,606,235,48 20250305,16080,300,2,-8364,-131,8057,-135,-2,130,17710,18414,11989,286,297,193,26074,18545,3932,421,299,63 20250304,15780,-160,5,-1397,199,1162,-22,2,19,30754,19077,8996,484,300,142,32151,18878,7834,506,298,123 diff --git a/099220/investor/investor-20250301.csv b/099220/investor/investor-20250301.csv index 845146867324..8c01d9aefa50 100644 --- a/099220/investor/investor-20250301.csv +++ b/099220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1113,-13,5,-336,336,0,0,0,0,165922,49845,0,185,56,0,166258,49509,0,186,55,0 20250306,1126,-11,5,31786,-31634,-14,36,-36,0,159074,24973,0,179,28,0,127288,56607,14,143,64,0 20250305,1137,18,2,-97690,97690,0,-110,110,0,86229,107775,0,97,122,0,183919,10085,0,208,11,0 20250304,1119,-21,5,-7315,7177,0,-8,8,0,244635,54043,0,272,60,0,251950,46866,0,281,52,0 diff --git a/099320/investor/investor-20250301.csv b/099320/investor/investor-20250301.csv index c0219e822d6f..5d268d5df976 100644 --- a/099320/investor/investor-20250301.csv +++ b/099320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,55300,-100,5,2399,-5886,3706,135,-326,203,86354,32404,16394,4724,1776,897,83955,38290,12688,4589,2102,694 20250306,55400,2200,2,-23073,9120,16604,-1284,503,929,184630,64684,42429,10280,3598,2370,207703,55564,25825,11564,3095,1441 20250305,53200,200,2,-4506,2268,2262,-234,116,119,52900,29467,10382,2782,1550,546,57406,27199,8120,3016,1434,427 20250304,53000,1600,2,-17454,17595,219,-918,926,11,55735,35512,10762,2923,1865,564,73189,17917,10543,3841,940,553 diff --git a/099390/investor/investor-20250301.csv b/099390/investor/investor-20250301.csv index 33c212c72c95..aa21b73b961a 100644 --- a/099390/investor/investor-20250301.csv +++ b/099390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5010,-190,5,-5463,5343,0,-28,27,0,24655,6856,0,126,35,0,30118,1513,0,154,8,0 20250306,5200,-270,5,1247,-1367,0,7,-7,0,24912,2832,0,133,15,0,23665,4199,0,126,23,0 20250305,5470,60,2,1647,-1643,0,9,-9,0,10001,2983,0,54,16,0,8354,4626,0,45,25,0 20250304,5410,-60,5,1847,2320,-3925,10,12,-21,20853,6798,0,111,36,0,19006,4478,3925,101,24,21 diff --git a/099410/investor/investor-20250301.csv b/099410/investor/investor-20250301.csv index 583be44de516..ec98430dddd0 100644 --- a/099410/investor/investor-20250301.csv +++ b/099410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3450,30,2,2123,-8841,182,8,-32,0,80269,25748,9874,274,87,34,78146,34589,9692,266,119,33 20250306,3420,-55,5,18735,-11520,-4475,65,-40,-15,100770,19273,5057,349,67,17,82035,30793,9532,284,107,33 20250305,3475,210,2,-120337,80252,-5241,-407,270,-18,439729,171342,46142,1536,590,161,560066,91090,51383,1943,320,179 20250304,3265,135,2,-28054,10735,17285,-91,35,56,53805,26826,33730,174,87,109,81859,16091,16445,265,52,53 diff --git a/099430/investor/investor-20250301.csv b/099430/investor/investor-20250301.csv index 86dc6f1b4ef3..70349bef4ff3 100644 --- a/099430/investor/investor-20250301.csv +++ b/099430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6900,-190,5,35189,-28714,1671,245,-201,12,362239,56121,38153,2519,391,266,327050,84835,36482,2275,592,254 20250306,7090,90,2,20023,-32789,8494,142,-232,60,321756,73056,54980,2272,515,388,301733,105845,46486,2130,747,328 20250305,7000,250,2,-83337,118775,-28766,-589,837,-201,901645,355953,115850,6374,2512,814,984982,237178,144616,6963,1675,1015 20250304,6750,-110,5,-78959,90792,1889,-526,603,12,423675,176122,55130,2805,1168,365,502634,85330,53241,3331,565,353 diff --git a/099440/investor/investor-20250301.csv b/099440/investor/investor-20250301.csv index daa2571da0d8..ee0e83436ee6 100644 --- a/099440/investor/investor-20250301.csv +++ b/099440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3380,15,2,-17299,15980,-161,-58,53,-1,136470,56753,96,459,190,0,153769,40773,257,517,137,1 20250306,3365,-80,5,33950,-33585,37,116,-115,0,315492,40224,144,1070,136,0,281542,73809,107,954,251,0 20250305,3445,10,2,4160,-10870,-177,14,-37,-1,236762,51742,6,815,178,0,232602,62612,183,801,216,1 20250304,3435,105,2,19065,-19314,249,67,-67,1,396577,135231,1082,1326,449,4,377512,154545,833,1259,517,3 diff --git a/099520/investor/investor-20250301.csv b/099520/investor/investor-20250301.csv index 43be740f009e..353c4236c506 100644 --- a/099520/investor/investor-20250301.csv +++ b/099520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1284,0,3,,,,,,,,,,,,,,,,,, +20250307,1284,0,3,,,,,,,,,,,,,,,,,, +20250306,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250301.csv b/099750/investor/investor-20250301.csv index 42eb9416f01a..23c0bc0fcc34 100644 --- a/099750/investor/investor-20250301.csv +++ b/099750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17800,-200,5,-1409,-475,-96,-25,-9,-2,3545,1420,1037,63,25,19,4954,1895,1133,89,34,20 20250306,18000,-100,5,-4647,-513,96,-83,-9,2,2490,338,587,45,6,11,7137,851,491,128,15,9 20250305,18100,320,2,-2572,1189,-9,-46,21,0,778,1431,7,14,26,0,3350,242,16,60,4,0 20250304,17780,-270,5,-3377,501,9,-61,9,0,2554,1739,619,45,31,11,5931,1238,610,106,22,11 diff --git a/100030/investor/investor-20250301.csv b/100030/investor/investor-20250301.csv index a613b390d026..16ed45807a1a 100644 --- a/100030/investor/investor-20250301.csv +++ b/100030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16200,-30,5,-62,62,0,-1,1,0,352,62,3,6,1,0,414,0,3,7,0,0 20250306,16230,-20,5,-82,81,1,-1,1,0,441,96,3,7,2,0,523,15,2,8,0,0 20250305,16250,100,2,-42,42,0,-1,1,0,843,56,1,14,1,0,885,14,1,14,0,0 20250304,16150,20,2,-33,34,-1,-1,1,0,447,39,1,7,1,0,480,5,2,8,0,0 diff --git a/100090/investor/investor-20250301.csv b/100090/investor/investor-20250301.csv index 12b28b8dea27..93bfad6bb710 100644 --- a/100090/investor/investor-20250301.csv +++ b/100090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15480,800,2,-81397,-6117,87496,-1250,-93,1344,112780,102501,92500,1697,1554,1420,194177,108618,5004,2948,1648,76 20250306,14680,-1320,5,102016,-42451,-61192,1561,-671,-916,399608,99206,20799,6113,1509,315,297592,141657,81991,4552,2180,1231 20250305,16000,500,2,-115584,8887,109029,-1822,123,1735,370976,147676,129225,5857,2317,2055,486560,138789,20196,7679,2194,320 20250304,15500,100,2,-18271,-31516,44917,-285,-489,699,130359,56831,51527,2022,882,801,148630,88347,6610,2308,1371,102 diff --git a/100120/investor/investor-20250301.csv b/100120/investor/investor-20250301.csv index 9f490949c6e7..354252b47633 100644 --- a/100120/investor/investor-20250301.csv +++ b/100120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21550,50,2,-251,1769,-1549,-5,38,-33,6386,2238,8,137,48,0,6637,469,1557,143,10,34 20250306,21500,0,3,2800,1452,-4282,60,31,-92,9539,2744,2,205,59,0,6739,1292,4284,145,28,92 20250305,21500,-200,5,7537,-7023,-545,163,-152,-12,11722,4929,4,253,107,0,4185,11952,549,91,258,12 20250304,21700,0,3,2626,-550,-2085,57,-12,-45,9916,2708,4,214,59,0,7290,3258,2089,158,70,45 diff --git a/100130/investor/investor-20250301.csv b/100130/investor/investor-20250301.csv index cfb7f1ee5a2c..6b6fd903ec80 100644 --- a/100130/investor/investor-20250301.csv +++ b/100130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2255,-50,5,-2927,9539,-6612,-6,21,-15,77816,11863,7748,174,27,17,80743,2324,14360,181,5,32 20250306,2305,-35,5,14221,-4020,-10201,33,-9,-23,39693,726,169,91,2,0,25472,4746,10370,59,11,24 20250305,2340,65,2,1493,4907,-6400,3,11,-15,41469,7862,1010,95,18,2,39976,2955,7410,91,7,17 20250304,2275,0,3,8820,-1732,-7088,20,-4,-16,36821,5799,5085,82,13,11,28001,7531,12173,63,17,27 diff --git a/100220/investor/investor-20250301.csv b/100220/investor/investor-20250301.csv index a1114bf3697c..4cf3af61afae 100644 --- a/100220/investor/investor-20250301.csv +++ b/100220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5120,-50,5,-15381,10836,5345,-75,51,28,148717,53467,5345,779,277,28,164098,42631,0,854,226,0 20250306,5170,30,2,4467,-9204,4737,23,-47,24,19260,293,4740,99,1,24,14793,9497,3,76,49,0 20250305,5140,190,2,-18923,13618,5605,-96,69,29,18418,16032,5610,94,82,29,37341,2414,5,190,12,0 20250304,4950,-70,5,4324,-9997,5677,21,-50,28,32924,1306,5681,163,7,28,28600,11303,4,142,56,0 diff --git a/100250/investor/investor-20250301.csv b/100250/investor/investor-20250301.csv index b08277ece08b..f5fd0cf1071c 100644 --- a/100250/investor/investor-20250301.csv +++ b/100250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3030,-20,5,1793,-3673,2034,5,-11,6,22006,440,2741,67,1,8,20213,4113,707,61,12,2 20250306,3050,5,2,9429,-7854,-1575,29,-24,-5,28809,50,865,87,0,3,19380,7904,2440,59,24,7 20250305,3045,5,2,-942,-1119,61,-3,-3,0,17866,8,215,54,0,1,18808,1127,154,57,3,0 20250304,3040,-15,5,10982,-14554,2072,33,-44,6,56773,2666,9353,171,8,28,45791,17220,7281,138,52,22 diff --git a/100590/investor/investor-20250301.csv b/100590/investor/investor-20250301.csv index 5dbadfc4482f..bac1807ee9b5 100644 --- a/100590/investor/investor-20250301.csv +++ b/100590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3630,-135,5,-2895,2889,-2,-11,11,0,82428,24135,1,303,89,0,85323,21246,3,314,78,0 20250306,3765,25,2,33018,-33048,30,141,-145,4,1242757,212421,10062,4955,836,42,1209739,245469,10032,4814,981,38 20250305,3740,70,2,-16156,15834,-8,-60,59,0,19076,20150,0,71,75,0,35232,4316,8,131,16,0 20250304,3670,-125,5,17212,-16810,-9,63,-61,0,85320,23472,29,311,85,0,68108,40282,38,248,147,0 diff --git a/100660/investor/investor-20250301.csv b/100660/investor/investor-20250301.csv index 675422c66455..fc54a87bf435 100644 --- a/100660/investor/investor-20250301.csv +++ b/100660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3705,-15,5,278,-279,1,1,-1,0,11688,2013,3,43,7,0,11410,2292,2,42,9,0 20250306,3720,-55,5,4592,-4591,-1,17,-17,0,20480,642,2,76,2,0,15888,5233,3,59,20,0 20250305,3775,155,2,-9232,9232,0,-34,34,0,36442,16054,1,137,60,0,45674,6822,1,171,26,0 20250304,3620,-75,5,2767,-2374,0,10,-9,0,30408,7312,2,111,27,0,27641,9686,2,100,35,0 diff --git a/100700/investor/investor-20250301.csv b/100700/investor/investor-20250301.csv index 7f779a6a54e6..71630e0455c4 100644 --- a/100700/investor/investor-20250301.csv +++ b/100700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2480,5,2,4448,-5366,818,11,-13,2,24854,1460,2240,61,4,6,20406,6826,1422,50,17,4 20250306,2475,15,2,-3948,6332,-2384,-10,16,-6,23164,6615,759,57,16,2,27112,283,3143,67,1,8 20250305,2460,20,2,-1658,104,1354,-4,0,3,25384,2813,5154,62,7,13,27042,2709,3800,66,7,9 20250304,2440,-20,5,4666,-4834,-1232,11,-12,-3,23274,1785,2787,57,4,7,18608,6619,4019,45,16,10 diff --git a/100790/investor/investor-20250301.csv b/100790/investor/investor-20250301.csv index 2cbb8d76e36f..c1cf0355c342 100644 --- a/100790/investor/investor-20250301.csv +++ b/100790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4795,-110,5,-49780,21078,-1298,-240,100,-6,184530,70768,19834,889,342,96,234310,49690,21132,1130,242,102 20250306,4905,-10,5,-19562,18342,1220,-96,90,6,119990,43718,11109,592,215,55,139552,25376,9889,688,126,49 20250305,4915,125,2,-7142,7168,74,-34,34,0,96561,37204,14952,471,181,73,103703,30036,14878,504,147,73 20250304,4790,-75,5,20571,-25570,-1,99,-123,0,114876,19120,15032,549,92,72,94305,44690,15033,451,214,72 diff --git a/100840/investor/investor-20250301.csv b/100840/investor/investor-20250301.csv index ace895409b6d..9bb8c480bf02 100644 --- a/100840/investor/investor-20250301.csv +++ b/100840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35750,-450,5,136,-7648,6439,1,-277,237,125528,38526,32422,4514,1382,1173,125392,46174,25983,4513,1659,936 20250306,36200,-800,5,-29228,-32090,62918,-1049,-1183,2280,361483,125664,93407,13037,4535,3376,390711,157754,30489,14086,5718,1097 20250305,37000,4600,2,-184814,182185,20703,-6549,6450,750,439493,389264,69076,15495,13779,2453,624307,207079,48373,22044,7329,1703 20250304,32400,1250,2,-42022,-7874,47610,-1355,-247,1527,239902,97043,52947,7702,3117,1697,281924,104917,5337,9057,3363,170 diff --git a/101000/investor/investor-20250301.csv b/101000/investor/investor-20250301.csv index a2c50b0705d0..a4b4f4b93aad 100644 --- a/101000/investor/investor-20250301.csv +++ b/101000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2200,0,3,-808,-7203,3056,-2,-16,7,72682,18126,3056,160,40,7,73490,25329,0,161,56,0 20250306,2200,-100,5,3167,3433,15400,8,7,34,154902,21969,15400,347,49,34,151735,18536,0,339,42,0 20250305,2300,-215,5,34491,-40024,8500,82,-96,20,308190,47549,8500,721,112,20,273699,87573,0,639,207,0 20250304,2515,5,2,14838,-35582,-518,36,-89,-2,241927,44625,3000,606,111,7,227089,80207,3518,570,201,9 diff --git a/101140/investor/investor-20250301.csv b/101140/investor/investor-20250301.csv index 11354445c353..8e5704f1dab1 100644 --- a/101140/investor/investor-20250301.csv +++ b/101140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6990,70,2,-4074,4074,0,-28,28,0,5546,4461,0,38,31,0,9620,387,0,67,3,0 20250306,6920,0,3,699,-694,-5,5,-5,0,4338,1204,7,30,8,0,3639,1898,12,25,13,0 20250305,6920,220,2,-962,957,5,-7,7,0,4764,1127,5,32,8,0,5726,170,0,39,1,0 20250304,6700,-320,5,-1118,1116,2,-8,8,0,14546,3075,2,98,21,0,15664,1959,0,106,13,0 diff --git a/101160/investor/investor-20250301.csv b/101160/investor/investor-20250301.csv index 320558ca2818..851b00f69f54 100644 --- a/101160/investor/investor-20250301.csv +++ b/101160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16690,480,2,-5,-5694,5619,1,-95,93,35327,15078,10272,583,248,170,35332,20772,4653,582,343,77 20250306,16210,-540,5,30087,-25281,-4826,494,-416,-79,59948,7429,7,983,122,0,29861,32710,4833,489,537,79 20250305,16750,210,2,11806,-819,-7425,196,-13,-124,46626,19244,2014,775,320,34,34820,20063,9439,579,333,157 20250304,16540,-510,5,22675,-6464,-16557,377,-108,-275,66289,13725,5571,1100,229,93,43614,20189,22128,723,336,367 diff --git a/101170/investor/investor-20250301.csv b/101170/investor/investor-20250301.csv index cf9f12ffd9dd..d1501890a798 100644 --- a/101170/investor/investor-20250301.csv +++ b/101170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5690,-90,5,-23460,23267,0,-131,130,0,231393,82801,3,1334,475,0,254853,59534,3,1465,345,0 20250306,5780,-190,5,64221,-64245,0,389,-389,0,642819,154009,3,3792,905,0,578598,218254,3,3403,1294,0 20250305,5970,540,2,-108017,106500,434,-592,584,3,2971445,657567,437,18134,3953,3,3079462,551067,3,18726,3369,0 20250304,5430,0,3,-20769,20598,471,-112,111,3,41099,32252,473,220,173,3,61868,11654,2,332,62,0 diff --git a/101240/investor/investor-20250301.csv b/101240/investor/investor-20250301.csv index d336399f9f26..38f664526c14 100644 --- a/101240/investor/investor-20250301.csv +++ b/101240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4705,325,2,-54962,50530,142,-270,250,1,3958974,421513,142,19571,2052,1,4013936,370983,0,19842,1802,0 20250306,4380,-110,5,57748,-59599,0,265,-273,0,716766,72117,0,3242,327,0,659018,131716,0,2977,600,0 20250305,4490,420,2,-36446,38463,-134,-131,123,-1,4796843,570963,636,22691,2616,3,4833289,532500,770,22822,2492,4 20250304,4070,-250,5,-10993,-5614,11954,-45,-24,49,328625,26821,11954,1356,111,49,339618,32435,0,1401,135,0 diff --git a/101330/investor/investor-20250301.csv b/101330/investor/investor-20250301.csv index e7618a026010..3bf7a51cf023 100644 --- a/101330/investor/investor-20250301.csv +++ b/101330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3215,35,2,-45661,-3814,49475,-146,-13,159,94483,26770,49475,305,86,159,140144,30584,0,451,99,0 20250306,3180,35,2,9226,-39226,30000,29,-123,95,80088,6916,30000,253,22,95,70862,46142,0,224,145,0 20250305,3145,120,2,-19074,8790,11784,-59,27,37,64034,25188,11784,200,78,37,83108,16398,0,260,51,0 20250304,3025,35,2,-40275,-20532,61056,-123,-62,185,55575,35341,61152,167,107,185,95850,55873,96,290,168,0 diff --git a/101360/investor/investor-20250301.csv b/101360/investor/investor-20250301.csv index 9af77229c611..fd06e7f84581 100644 --- a/101360/investor/investor-20250301.csv +++ b/101360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27600,-50,5,-21780,18693,3030,-598,513,83,121581,50086,3666,3354,1382,101,143361,31393,636,3952,869,18 20250306,27650,-450,5,21544,-19142,-2248,597,-530,-63,228985,43925,3609,6448,1261,100,207441,63067,5857,5851,1790,163 20250305,28100,-300,5,49768,-9443,-40344,1403,-271,-1132,253246,46270,5103,7166,1321,145,203478,55713,45447,5763,1592,1277 20250304,28400,-850,5,9313,5281,-14397,273,141,-408,258294,84444,11363,7396,2409,325,248981,79163,25760,7122,2268,734 diff --git a/101390/investor/investor-20250301.csv b/101390/investor/investor-20250301.csv index 02b3af66ce24..f091245e92b7 100644 --- a/101390/investor/investor-20250301.csv +++ b/101390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1021,1,2,24257,-15762,-7195,24,-15,-7,465436,87759,0,461,88,0,441179,103521,7195,437,103,7 20250306,1020,53,2,-72058,75055,0,-73,76,0,531776,184294,0,533,185,0,603834,109239,0,606,110,0 20250305,967,0,3,-14698,17200,0,-14,17,0,384034,135011,0,368,129,0,398732,117811,0,382,112,0 20250304,967,42,2,-114261,95381,0,-107,90,0,293781,162511,0,272,152,0,408042,67130,0,379,62,0 diff --git a/101400/investor/investor-20250301.csv b/101400/investor/investor-20250301.csv index d358da6617c5..6dc497c4f2ec 100644 --- a/101400/investor/investor-20250301.csv +++ b/101400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,484,-3,5,-342,-6270,6612,0,-3,3,94624,2962,14270,45,1,7,94966,9232,7658,45,4,4 20250306,487,6,2,-56,1817,-1761,0,1,-1,43667,4971,6396,21,2,3,43723,3154,8157,21,2,4 20250305,481,1,2,28960,-26721,1761,15,-13,1,255952,37119,13831,124,17,7,226992,63840,12070,109,31,6 20250304,480,8,2,10345,-10225,0,5,-5,0,201076,17700,17044,94,8,8,190731,27925,17044,89,13,8 diff --git a/101490/investor/investor-20250301.csv b/101490/investor/investor-20250301.csv index 048a7e395149..85beca9832db 100644 --- a/101490/investor/investor-20250301.csv +++ b/101490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,30050,300,2,-34860,27418,10422,-1048,821,316,75617,48657,12747,2259,1460,386,110477,21239,2325,3307,638,70 20250306,29750,-1100,5,53807,-17374,-19415,1593,-525,-567,141891,46055,34521,4231,1375,1031,88084,63429,53936,2638,1900,1599 20250305,30850,450,2,-2289,1940,8400,-73,60,261,65418,27534,16741,1998,842,515,67707,25594,8341,2070,781,254 20250304,30400,1000,2,23737,-13330,-10507,678,-381,-300,160623,75082,33701,4819,2268,1023,136886,88412,44208,4141,2649,1323 diff --git a/101530/investor/investor-20250301.csv b/101530/investor/investor-20250301.csv index 65f3addae58d..e890717835f8 100644 --- a/101530/investor/investor-20250301.csv +++ b/101530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6380,110,2,11935,-15344,3399,77,-98,22,63756,8626,8691,406,55,55,51821,23970,5292,330,153,34 20250306,6270,150,2,5827,-6664,837,36,-42,5,37888,9351,3019,237,58,19,32061,16015,2182,200,100,14 20250305,6120,100,2,-9991,11713,-1722,-61,71,-11,12799,13049,3955,78,80,24,22790,1336,5677,139,8,35 20250304,6020,-40,5,-163,-224,387,-1,-1,2,18202,7407,5403,110,44,32,18365,7631,5016,111,46,30 diff --git a/101670/investor/investor-20250301.csv b/101670/investor/investor-20250301.csv index 6297ac392dd4..1a4434447555 100644 --- a/101670/investor/investor-20250301.csv +++ b/101670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1802,-28,5,103993,-101480,0,187,-182,0,315035,55552,0,566,100,0,211042,157032,0,379,282,0 20250306,1830,82,2,-195117,243950,0,-357,446,0,558870,409108,0,1008,743,0,753987,165158,0,1365,297,0 20250305,1748,45,2,-12061,28371,0,-21,49,0,287382,124078,0,493,213,0,299443,95707,0,514,164,0 20250304,1703,-24,5,24704,29035,0,42,48,0,342488,102938,0,575,173,0,317784,73903,0,533,125,0 diff --git a/101680/investor/investor-20250301.csv b/101680/investor/investor-20250301.csv index 3531cf5419f2..f4789b472711 100644 --- a/101680/investor/investor-20250301.csv +++ b/101680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2755,-10,5,572,-1572,0,2,-4,0,12523,2941,0,35,8,0,11951,4513,0,33,12,0 20250306,2765,-60,5,8362,-8362,0,23,-23,0,41368,2226,0,115,6,0,33006,10588,0,92,30,0 20250305,2825,25,2,-6276,6498,0,-18,18,0,17696,13574,0,50,38,0,23972,7076,0,67,20,0 20250304,2800,5,2,2726,-3948,0,8,-11,0,22623,4742,0,63,13,0,19897,8690,0,55,24,0 diff --git a/101730/investor/investor-20250301.csv b/101730/investor/investor-20250301.csv index 99fabee14aea..b0f9d2905afc 100644 --- a/101730/investor/investor-20250301.csv +++ b/101730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7790,140,2,-8410,6684,1726,-64,50,13,73712,31589,1761,576,246,14,82122,24905,35,640,195,0 20250306,7650,-320,5,17066,-17244,215,133,-134,2,149885,8267,341,1164,64,3,132819,25511,126,1031,199,1 20250305,7970,-90,5,-25951,25590,324,-206,203,3,84248,47525,324,671,378,3,110199,21935,0,877,175,0 20250304,8060,-570,5,-29866,22668,7198,-242,184,59,147887,52937,7208,1205,432,59,177753,30269,10,1448,248,0 diff --git a/101930/investor/investor-20250301.csv b/101930/investor/investor-20250301.csv index 5345ec5af2b7..e116578d300c 100644 --- a/101930/investor/investor-20250301.csv +++ b/101930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,32750,-400,5,-2353,2323,0,-77,76,0,10329,4558,6,338,149,0,12682,2235,6,415,73,0 20250306,33150,-650,5,1175,-1175,0,39,-39,0,14286,2882,3,477,97,0,13111,4057,3,438,136,0 20250305,33800,-200,5,-1089,1005,4,-37,34,0,16805,7143,148,565,241,5,17894,6138,144,602,207,5 20250304,34000,200,2,-2037,2017,-10,-70,69,0,23668,7771,51,800,264,2,25705,5754,61,870,195,2 diff --git a/102120/investor/investor-20250301.csv b/102120/investor/investor-20250301.csv index 09eb6d2c3f96..d7639ef7d2a4 100644 --- a/102120/investor/investor-20250301.csv +++ b/102120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12280,550,2,-63334,59963,3041,-771,730,37,820198,262570,3044,10085,3212,37,883532,202607,3,10856,2482,0 20250306,11730,-750,5,59637,-58901,2,722,-713,0,334757,30035,6,4017,362,0,275120,88936,4,3296,1076,0 20250305,12480,480,2,-50611,64183,-17526,-631,795,-213,325982,140413,1478,4056,1743,18,376593,76230,19004,4687,948,231 20250304,12000,-1140,5,28830,-32620,-8463,354,-401,-103,399252,48747,6,4864,596,0,370422,81367,8469,4509,998,103 diff --git a/102260/investor/investor-20250301.csv b/102260/investor/investor-20250301.csv index 7f30f549bac6..a3ee606efa5e 100644 --- a/102260/investor/investor-20250301.csv +++ b/102260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3840,-10,5,-144,69,-1555,-1,0,-6,24427,2203,77,94,8,0,24571,2134,1632,94,8,6 20250306,3850,0,3,-89,1407,-1818,0,5,-7,17723,2436,296,68,9,1,17812,1029,2114,69,4,8 20250305,3850,0,3,-3497,6063,-3566,-13,23,-14,56057,9829,365,213,38,1,59554,3766,3931,227,14,15 20250304,3850,-45,5,1217,-2643,-374,5,-10,-1,47996,2763,344,183,11,1,46779,5406,718,178,21,3 diff --git a/102280/investor/investor-20250301.csv b/102280/investor/investor-20250301.csv index e98989f28ce0..5aed1d7f272d 100644 --- a/102280/investor/investor-20250301.csv +++ b/102280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,13450,0,3,,,,,,,,,,,,,,,,,, +20250307,13450,0,3,,,,,,,,,,,,,,,,,, +20250306,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250301.csv b/102370/investor/investor-20250301.csv index 5621f0445b3c..8ac1cebb489b 100644 --- a/102370/investor/investor-20250301.csv +++ b/102370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3445,-15,5,5514,-5514,0,19,-19,0,25782,4200,3,89,15,0,20268,9714,3,70,34,0 20250306,3460,10,2,-8797,8794,3,-30,30,0,31844,11979,5,110,41,0,40641,3185,2,141,11,0 20250305,3450,90,2,-11274,11271,3,-38,38,0,28845,13761,5,98,47,0,40119,2490,2,137,9,0 20250304,3360,-80,5,1945,-1945,0,7,-7,0,47967,6454,2,163,22,0,46022,8399,2,156,28,0 diff --git a/102460/investor/investor-20250301.csv b/102460/investor/investor-20250301.csv index 397b96b9e0e8..508ffbba0927 100644 --- a/102460/investor/investor-20250301.csv +++ b/102460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11830,-250,5,11906,-786,-11120,140,-10,-130,54546,10290,3365,637,120,39,42640,11076,14485,497,130,169 20250306,12080,0,3,76,2018,-4094,1,24,-49,13123,5777,149,158,70,2,13047,3759,4243,157,45,51 20250305,12080,210,2,2895,-1390,-4493,35,-17,-53,16608,5484,193,198,65,2,13713,6874,4686,163,82,56 20250304,11870,-70,5,11732,-7003,-4741,139,-83,-56,26467,5697,830,314,67,10,14735,12700,5571,175,150,66 diff --git a/102710/investor/investor-20250301.csv b/102710/investor/investor-20250301.csv index 8ff00145de4c..7aa529a894e3 100644 --- a/102710/investor/investor-20250301.csv +++ b/102710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23200,450,2,-25905,5733,24672,-602,134,572,51126,29630,32556,1183,687,754,77031,23897,7884,1784,552,182 20250306,22750,-200,5,-27947,-987,28434,-641,-24,654,42119,24863,44794,965,570,1029,70066,25850,16360,1606,594,375 20250305,22950,-100,5,12444,-34011,21609,285,-785,500,63887,19558,34971,1468,450,808,51443,53569,13362,1182,1235,307 20250304,23050,500,2,2360,-30593,26753,49,-689,609,56263,15775,39868,1263,352,904,53903,46368,13115,1215,1042,296 diff --git a/102940/investor/investor-20250301.csv b/102940/investor/investor-20250301.csv index 01277af66624..36d3865a18d6 100644 --- a/102940/investor/investor-20250301.csv +++ b/102940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,32000,500,2,1557,-3525,2100,55,-117,66,64620,23536,2102,2093,760,66,63063,27061,2,2038,877,0 20250306,31500,-600,5,4523,-4517,0,143,-143,0,35996,7893,1,1131,248,0,31473,12410,1,988,391,0 20250305,32100,3350,2,-32034,26691,5239,-984,819,162,118341,52711,5242,3647,1623,162,150375,26020,3,4631,805,0 20250304,28750,2650,2,-41593,21092,5417,-1170,594,155,54261,30327,5418,1521,852,155,95854,9235,1,2692,258,0 diff --git a/102950/investor/investor-20250301.csv b/102950/investor/investor-20250301.csv index b0d777c53c0d..32910c359a2d 100644 --- a/102950/investor/investor-20250301.csv +++ b/102950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2545,-15,5,0,0,0,0,0,0,653,0,0,2,0,0,653,0,0,2,0,0 20250306,2560,0,3,0,0,0,0,0,0,1709,0,0,4,0,0,1709,0,0,4,0,0 20250305,2560,90,2,0,0,0,0,0,0,2117,0,0,5,0,0,2117,0,0,5,0,0 20250304,2470,-5,5,0,0,0,0,0,0,2549,0,0,6,0,0,2549,0,0,6,0,0 diff --git a/103140/investor/investor-20250301.csv b/103140/investor/investor-20250301.csv index c725fae74e39..eef06d81853e 100644 --- a/103140/investor/investor-20250301.csv +++ b/103140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,65000,2900,2,-137010,76591,40957,-8919,4961,2691,731934,245380,112407,47593,15907,7336,868944,168789,71450,56512,10946,4646 20250306,62100,1800,2,-145116,21753,130411,-9115,1390,8169,484588,168417,164953,30361,10577,10324,629704,146664,34542,39476,9187,2155 20250305,60300,1200,2,-47530,14519,43312,-2821,850,2582,224999,94152,68869,13368,5578,4101,272529,79633,25557,16189,4729,1519 20250304,59100,4200,2,-120287,96892,18808,-7047,5661,1110,385704,290525,76141,22431,16945,4449,505991,193633,57333,29478,11284,3338 diff --git a/103230/investor/investor-20250301.csv b/103230/investor/investor-20250301.csv index bb37c237bd93..c4369ef6cb42 100644 --- a/103230/investor/investor-20250301.csv +++ b/103230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2960,-90,5,2114,-2449,0,6,-7,0,15121,590,0,45,2,0,13007,3039,0,39,9,0 20250306,3050,-55,5,-2348,2168,0,-7,7,0,24538,2976,0,75,9,0,26886,808,0,82,2,0 20250305,3105,115,2,-489,17,0,-1,0,0,7113,1265,0,22,4,0,7602,1248,0,23,4,0 20250304,2990,0,3,-3,13,0,0,0,0,24691,1071,0,74,3,0,24694,1058,0,74,3,0 diff --git a/103590/investor/investor-20250301.csv b/103590/investor/investor-20250301.csv index 328dde7b3d03..ac5935384ef1 100644 --- a/103590/investor/investor-20250301.csv +++ b/103590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27200,-750,5,85030,136890,-224058,2316,3729,-6106,323538,183542,9437,8868,5017,261,238508,46652,233495,6552,1288,6368 20250306,27950,-1100,5,80841,-20522,-68740,2308,-626,-1921,434031,121551,62423,12362,3457,1771,353190,142073,131163,10054,4083,3692 20250305,29050,1050,2,-48584,19212,15511,-1406,559,445,288764,129721,31457,8283,3726,901,337348,110509,15946,9689,3167,456 20250304,28000,-100,5,-76199,116142,-39042,-2100,3206,-1082,371804,233597,11014,10295,6459,306,448003,117455,50056,12395,3253,1388 diff --git a/103660/investor/investor-20250301.csv b/103660/investor/investor-20250301.csv index 1e0ca31470fc..38caf76b4f8f 100644 --- a/103660/investor/investor-20250301.csv +++ b/103660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1300,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250306,1300,-99,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,1399,0,3,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250304,1399,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20250301.csv b/103840/investor/investor-20250301.csv index a2305308c6a7..25b1fa9afabc 100644 --- a/103840/investor/investor-20250301.csv +++ b/103840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3020,-70,5,74505,-46275,-28630,228,-142,-87,160091,19596,0,492,61,0,85586,65871,28630,263,203,87 20250306,3090,5,2,6945,5167,-9112,21,16,-28,95515,28723,0,292,88,0,88570,23556,9112,271,72,28 20250305,3085,50,2,-35967,35967,0,-110,110,0,49687,42212,0,152,129,0,85654,6245,0,262,19,0 20250304,3035,-40,5,589,1411,0,2,4,0,97835,30494,0,295,92,0,97246,29083,0,293,88,0 diff --git a/104040/investor/investor-20250301.csv b/104040/investor/investor-20250301.csv index eedb17bae4a7..94464c40c1f3 100644 --- a/104040/investor/investor-20250301.csv +++ b/104040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,811,2,2,3648,-3648,0,3,-3,0,19129,88,0,15,0,0,15481,3736,0,12,3,0 20250306,809,1,2,10366,-10366,0,8,-8,0,23223,84,0,19,0,0,12857,10450,0,10,9,0 20250305,808,6,2,2680,-2680,0,2,-2,0,72297,401,0,59,0,0,69617,3081,0,56,2,0 20250304,802,-6,5,9468,-9968,0,8,-8,0,63615,804,0,51,1,0,54147,10772,0,43,9,0 diff --git a/104200/investor/investor-20250301.csv b/104200/investor/investor-20250301.csv index ff7a8c72cd1f..3b74f3c937e5 100644 --- a/104200/investor/investor-20250301.csv +++ b/104200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3175,-135,5,-11004,10090,0,-35,32,0,789830,146526,2,2664,496,0,800834,136436,2,2699,463,0 20250306,3310,235,2,-29565,29064,0,-81,79,0,4968205,625351,3,17490,2179,0,4997770,596287,3,17571,2099,0 20250305,3075,-120,5,-10635,10625,0,-33,33,0,172854,20940,1,544,66,0,183489,10315,1,577,33,0 20250304,3195,-95,5,7819,-7819,0,26,-26,0,725021,51381,2,2447,176,0,717202,59200,2,2421,201,0 diff --git a/104460/investor/investor-20250301.csv b/104460/investor/investor-20250301.csv index f58ae01571af..66bd3cae997f 100644 --- a/104460/investor/investor-20250301.csv +++ b/104460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15460,-220,5,-576,807,-303,-8,11,-4,39516,18801,6424,611,290,99,40092,17994,6727,619,279,104 20250306,15680,20,2,9763,-7404,-2112,163,-124,-35,103889,36906,16678,1681,593,269,94126,44310,18790,1518,717,304 20250305,15660,1170,2,-46838,42504,4837,-704,638,74,109117,71589,13985,1676,1082,214,155955,29085,9148,2380,445,140 20250304,14490,40,2,-6926,8694,-1768,-100,125,-26,34479,23228,10017,497,334,144,41405,14534,11785,597,209,170 diff --git a/104480/investor/investor-20250301.csv b/104480/investor/investor-20250301.csv index a42455909c15..8800f737154a 100644 --- a/104480/investor/investor-20250301.csv +++ b/104480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1455,-21,5,-17159,16449,10,-25,24,0,116185,43689,7314,170,64,11,133344,27240,7304,195,40,11 20250306,1476,-13,5,52954,-52294,-660,78,-77,-1,109632,6396,3098,162,9,5,56678,58690,3758,84,87,6 20250305,1489,35,2,-90838,90739,679,-133,133,1,140593,116085,7418,206,170,11,231431,25346,6739,339,37,10 20250304,1454,6,2,-27902,27898,4,-41,41,0,130102,56952,3803,189,83,6,158004,29054,3799,229,42,6 diff --git a/104540/investor/investor-20250301.csv b/104540/investor/investor-20250301.csv index f063a6fd7a18..19a3449b7ece 100644 --- a/104540/investor/investor-20250301.csv +++ b/104540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6200,-10,5,1868,-1868,0,12,-12,0,5901,803,0,36,5,0,4033,2671,0,25,16,0 20250306,6210,-20,5,777,-777,0,5,-5,0,4958,140,0,31,1,0,4181,917,0,26,6,0 20250305,6230,30,2,1004,-1004,0,6,-6,0,5357,160,0,33,1,0,4353,1164,0,27,7,0 20250304,6200,-50,5,2199,-2199,0,14,-14,0,10220,786,0,63,5,0,8021,2985,0,49,18,0 diff --git a/104620/investor/investor-20250301.csv b/104620/investor/investor-20250301.csv index d6a04b9a555a..e2f51fbe7a8a 100644 --- a/104620/investor/investor-20250301.csv +++ b/104620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5160,120,2,-17649,17649,0,-90,90,0,34058,22748,0,175,117,0,51707,5099,0,265,26,0 20250306,5040,-40,5,2226,-2226,0,11,-11,0,15801,1515,0,80,8,0,13575,3741,0,69,19,0 20250305,5080,40,2,-3217,3217,0,-16,16,0,21484,7069,0,108,36,0,24701,3852,0,125,19,0 20250304,5040,-50,5,-1157,1157,0,-6,6,0,17216,5168,0,86,26,0,18373,4011,0,92,20,0 diff --git a/104700/investor/investor-20250301.csv b/104700/investor/investor-20250301.csv index 0d9ed1ba3a27..7520dfea27e4 100644 --- a/104700/investor/investor-20250301.csv +++ b/104700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8410,260,2,-27066,5594,21472,-228,46,182,59207,27190,24986,501,228,212,86273,21596,3514,729,182,30 20250306,8150,70,2,-6324,8269,-1945,-52,68,-16,24949,17856,1056,204,147,9,31273,9587,3001,257,79,25 20250305,8080,-10,5,5140,-5336,196,41,-43,2,17418,3483,628,140,28,5,12278,8819,432,99,71,3 20250304,8090,130,2,4653,6448,-11101,36,54,-90,37667,17960,267,303,146,2,33014,11512,11368,267,92,92 diff --git a/104830/investor/investor-20250301.csv b/104830/investor/investor-20250301.csv index b1de3ea12002..7b7daef1acd2 100644 --- a/104830/investor/investor-20250301.csv +++ b/104830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19410,70,2,-9784,19905,-10627,-195,390,-205,31087,47791,11072,603,932,216,40871,27886,21699,798,541,421 20250306,19340,-580,5,12617,-10422,-2335,247,-204,-45,48156,23669,11675,937,460,227,35539,34091,14010,691,664,272 20250305,19920,170,2,10061,-864,-8187,197,-16,-162,34185,27625,4909,679,550,98,24124,28489,13096,482,566,260 20250304,19750,-1050,5,37058,-11979,-26627,735,-242,-524,80778,33240,7721,1604,658,154,43720,45219,34348,869,900,678 diff --git a/105330/investor/investor-20250301.csv b/105330/investor/investor-20250301.csv index 362b5aa60742..8121319b5826 100644 --- a/105330/investor/investor-20250301.csv +++ b/105330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3520,-20,5,739,-739,0,3,-3,0,7968,709,0,28,2,0,7229,1448,0,25,5,0 20250306,3540,-125,5,4196,-9196,5000,15,-33,18,27970,873,5000,99,3,18,23774,10069,0,84,36,0 20250305,3665,30,2,-1210,1210,0,-4,4,0,7089,2039,0,26,7,0,8299,829,0,30,3,0 20250304,3635,-55,5,4539,-4539,0,17,-17,0,27403,4628,0,98,16,0,22864,9167,0,81,33,0 diff --git a/105550/investor/investor-20250301.csv b/105550/investor/investor-20250301.csv index 5cb59377b6ec..558cf73f6b54 100644 --- a/105550/investor/investor-20250301.csv +++ b/105550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4600,-195,5,-224259,101443,45523,-1027,459,213,1506354,606887,45523,6983,2820,213,1730613,505444,0,8009,2361,0 20250306,4795,-90,5,18967,-18460,0,65,-63,0,1558941,492534,0,7798,2494,0,1539974,510994,0,7733,2556,0 20250305,4885,-305,5,334614,-419676,59140,1636,-2057,291,1488037,222395,59140,7299,1096,291,1153423,642071,0,5663,3152,0 20250304,5190,190,2,-235879,287192,5000,-1205,1461,25,908654,596704,5000,4551,3000,25,1144533,309512,0,5756,1539,0 diff --git a/105560/investor/investor-20250301.csv b/105560/investor/investor-20250301.csv index 086e66a1f6fd..8d3cb2a94ad5 100644 --- a/105560/investor/investor-20250301.csv +++ b/105560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,77700,-900,5,33500,21078,-56992,2586,1656,-4431,143393,814245,207456,11210,63684,16261,109893,793167,264448,8624,62028,20691 20250306,78600,2000,2,-122615,120113,654,-9620,9418,56,151645,1105436,299031,11905,86715,23474,274260,985323,298377,21525,77297,23418 20250305,76600,-1300,5,287668,-115244,-177184,22113,-8777,-13701,461243,832775,263292,35555,64383,20363,173575,948019,440476,13442,73160,34065 20250304,77900,-400,5,67265,-180044,122074,5242,-14053,9541,176371,689712,287590,13773,53883,22475,109106,869756,165516,8530,67935,12935 diff --git a/105630/investor/investor-20250301.csv b/105630/investor/investor-20250301.csv index 0956f98a8919..630c6acfc6e8 100644 --- a/105630/investor/investor-20250301.csv +++ b/105630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12320,260,2,-42010,6472,34497,-527,83,431,130062,91599,59511,1619,1142,743,172072,85127,25014,2146,1059,312 20250306,12060,190,2,5543,8875,-14398,65,107,-172,47594,38580,13293,569,462,159,42051,29705,27691,504,355,331 20250305,11870,150,2,-21823,29295,-6558,-260,349,-78,39018,75494,19407,463,895,230,60841,46199,25965,723,546,308 20250304,11720,60,2,9262,-1416,-8081,108,-17,-94,44325,66675,9305,517,779,109,35063,68091,17386,409,795,203 diff --git a/105740/investor/investor-20250301.csv b/105740/investor/investor-20250301.csv index 7ccda7ad8849..b209c456eed6 100644 --- a/105740/investor/investor-20250301.csv +++ b/105740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8920,-280,5,-4206,3676,914,-32,27,8,621685,87888,1000,5603,787,9,625891,84212,86,5634,760,1 20250306,9200,400,2,198175,-193924,-6129,1848,-1806,-60,2311618,336365,8439,21252,3091,76,2113443,530289,14568,19404,4897,136 20250305,8800,1150,2,-102825,50406,49189,-856,403,432,1834448,383935,49336,16060,3273,433,1937273,333529,147,16917,2870,1 20250304,7650,90,2,-7672,7696,-25,-57,58,0,26307,16874,5,198,127,0,33979,9178,30,256,69,0 diff --git a/105760/investor/investor-20250301.csv b/105760/investor/investor-20250301.csv index 05f918c0c8bd..06d7a58ae69f 100644 --- a/105760/investor/investor-20250301.csv +++ b/105760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6100,-80,5,-21373,21309,0,-130,130,0,153234,54139,0,945,334,0,174607,32830,0,1075,203,0 20250306,6180,550,2,-16281,12448,-33,-71,48,0,1583532,267394,0,10130,1684,0,1599813,254946,33,10201,1636,0 20250305,5630,20,2,2354,-2354,0,13,-13,0,11484,1037,0,65,6,0,9130,3391,0,52,19,0 20250304,5610,-100,5,5539,-5536,0,31,-31,0,33590,2313,0,189,13,0,28051,7849,0,157,44,0 diff --git a/105840/investor/investor-20250301.csv b/105840/investor/investor-20250301.csv index 834325079ba8..035bb22b6c7c 100644 --- a/105840/investor/investor-20250301.csv +++ b/105840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7850,-30,5,1669,-11810,5145,13,-94,41,43988,14178,7088,347,112,56,42319,25988,1943,334,205,15 20250306,7880,-40,5,-41549,47115,-14245,-336,378,-112,140631,89294,4184,1125,716,34,182180,42179,18429,1461,338,146 20250305,7920,410,2,-96716,96825,-1775,-753,755,-13,59661,105200,2614,467,819,21,156377,8375,4389,1219,65,34 20250304,7510,-60,5,3731,-10952,621,28,-83,5,39918,12992,907,299,97,7,36187,23944,286,272,180,2 diff --git a/106080/investor/investor-20250301.csv b/106080/investor/investor-20250301.csv index bc8e03bc89a3..dd0f3789478f 100644 --- a/106080/investor/investor-20250301.csv +++ b/106080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1842,-76,5,15144,-20468,0,28,-38,0,83145,13876,1647,155,26,3,68001,34344,1647,127,64,3 20250306,1918,3,2,52111,-15031,-32998,104,-32,-64,383174,123063,3834,735,235,7,331063,138094,36832,631,267,71 20250305,1915,322,2,-63215,155747,-113865,-105,279,-214,915872,469254,9795,1680,855,18,979087,313507,123660,1785,576,232 20250304,1593,-67,5,-1773,14745,-12972,-3,24,-21,80059,28559,4098,128,46,7,81832,13814,17070,131,22,27 diff --git a/106190/investor/investor-20250301.csv b/106190/investor/investor-20250301.csv index ad05730df835..ad6ff96526f1 100644 --- a/106190/investor/investor-20250301.csv +++ b/106190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15440,-360,5,-1524,1505,16,-23,23,0,27185,12300,643,421,190,10,28709,10795,627,444,167,10 20250306,15800,10,2,-3227,3594,0,-53,59,0,20583,12066,649,326,193,10,23810,8472,649,380,134,10 20250305,15790,-210,5,6488,-6838,1,101,-107,0,22886,4457,713,357,69,11,16398,11295,712,255,176,11 20250304,16000,360,2,8515,-3845,0,135,-60,0,54479,7016,352,865,110,5,45964,10861,352,730,170,5 diff --git a/106240/investor/investor-20250301.csv b/106240/investor/investor-20250301.csv index ad8dd4290576..00131a1f4860 100644 --- a/106240/investor/investor-20250301.csv +++ b/106240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1427,-108,5,-42504,47840,-5971,-65,74,-10,1384465,367202,6078,2109,568,9,1426969,319362,12049,2174,494,19 20250306,1535,-136,5,35215,-44091,5971,54,-68,9,1994074,284005,5973,3139,452,9,1958859,328096,2,3084,520,0 20250305,1671,-216,5,144635,-144429,0,247,-246,0,10611790,1393681,4,20281,2624,0,10467155,1538110,4,20034,2869,0 20250304,1887,435,1,23771,-2126,-13685,45,-4,-26,1354300,1900,0,2556,4,0,1330529,4026,13685,2511,8,26 diff --git a/106520/investor/investor-20250301.csv b/106520/investor/investor-20250301.csv index 5806cab6ebf8..b17c193e0bda 100644 --- a/106520/investor/investor-20250301.csv +++ b/106520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,411,0,3,,,,,,,,,,,,,,,,,, +20250307,411,0,3,,,,,,,,,,,,,,,,,, +20250306,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250301.csv b/107590/investor/investor-20250301.csv index 955af4155b18..4edd5c14ac4b 100644 --- a/107590/investor/investor-20250301.csv +++ b/107590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,73300,100,2,-58,0,1,-4,0,0,168,0,1,12,0,0,226,0,0,16,0,0 20250306,73200,200,2,-213,0,24,-16,0,2,80,0,30,6,0,2,293,0,6,21,0,0 20250305,73000,-300,5,1,0,-1,0,0,0,116,0,7,8,0,1,115,0,8,8,0,1 20250304,73300,100,2,-190,0,1,-14,0,0,136,0,1,10,0,0,326,0,0,24,0,0 diff --git a/107600/investor/investor-20250301.csv b/107600/investor/investor-20250301.csv index ab63d9f1b62c..b7e58e2fd1dd 100644 --- a/107600/investor/investor-20250301.csv +++ b/107600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17280,160,2,-701,850,-149,-12,15,-3,5724,2876,89,100,50,2,6425,2026,238,112,35,4 20250306,17120,-370,5,3003,-3037,34,52,-53,1,6465,1457,134,112,25,2,3462,4494,100,60,78,2 20250305,17490,350,2,-1224,1387,-163,-21,24,-3,6434,3491,5,114,61,0,7658,2104,168,135,37,3 20250304,17140,-540,5,4552,-4726,230,79,-82,4,12243,2410,998,212,42,17,7691,7136,768,133,123,13 diff --git a/107640/investor/investor-20250301.csv b/107640/investor/investor-20250301.csv index e1f69fe2ffb6..99cd241a7e84 100644 --- a/107640/investor/investor-20250301.csv +++ b/107640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22300,-700,5,12950,34459,-40802,281,759,-895,139449,71169,10920,3069,1565,239,126499,36710,51722,2787,806,1134 20250306,23000,-1550,5,40114,196,-40302,948,1,-948,106417,27229,16114,2500,635,372,66303,27033,56416,1552,635,1320 20250305,24550,0,3,-14095,9501,4667,-342,229,114,61368,21029,5142,1491,510,126,75463,11528,475,1833,281,12 20250304,24550,-300,5,-1742,610,1151,-46,16,30,29820,9897,5343,733,245,132,31562,9287,4192,778,229,102 diff --git a/108230/investor/investor-20250301.csv b/108230/investor/investor-20250301.csv index 9b3f395cb5b9..c57e8764f503 100644 --- a/108230/investor/investor-20250301.csv +++ b/108230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4490,-65,5,9648,-9906,7,44,-45,0,25876,8677,7,117,39,0,16228,18583,0,73,84,0 20250306,4555,-40,5,1251,-1172,-79,6,-6,0,30073,18561,2,138,84,0,28822,19733,81,131,90,0 20250305,4595,225,2,-19633,14637,-18,-89,66,0,28300,29702,4,128,134,0,47933,15065,22,217,68,0 20250304,4370,-110,5,18901,-18953,52,84,-84,0,45136,3719,52,199,16,0,26235,22672,0,115,100,0 diff --git a/108320/investor/investor-20250301.csv b/108320/investor/investor-20250301.csv index dfd1c9286f1e..debe61d154ce 100644 --- a/108320/investor/investor-20250301.csv +++ b/108320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,61300,-1100,5,-3326,2239,1004,-206,138,62,5303,9509,1574,327,588,97,8629,7270,570,533,449,35 20250306,62400,1100,2,-12366,7354,4997,-771,458,312,6282,14112,6653,391,879,415,18648,6758,1656,1162,421,103 20250305,61300,2100,2,-10052,16801,-6892,-603,1008,-414,10944,25084,4266,653,1510,259,20996,8283,11158,1255,502,672 20250304,59200,-800,5,-1122,13344,-11521,-66,782,-675,17147,23038,4759,1006,1352,279,18269,9694,16280,1072,570,954 diff --git a/108380/investor/investor-20250301.csv b/108380/investor/investor-20250301.csv index 66156cfc1fc0..4f81f5c4a391 100644 --- a/108380/investor/investor-20250301.csv +++ b/108380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19200,1050,2,-55907,66340,-3083,-1094,1299,-62,508449,184929,5854,10026,3637,114,564356,118589,8937,11120,2338,176 20250306,18150,250,2,-1092,-4619,9679,-21,-83,177,67261,26918,9680,1227,491,177,68353,31537,1,1248,574,0 20250305,17900,460,2,-1731,264,2852,-6,-18,51,281656,84889,2899,5141,1525,52,283387,84625,47,5147,1543,1 20250304,17440,290,2,5426,-7291,5494,93,-126,96,68188,19808,7525,1191,347,132,62762,27099,2031,1098,473,36 diff --git a/108490/investor/investor-20250301.csv b/108490/investor/investor-20250301.csv index 75c2f9c56f5f..cf20ca0e004c 100644 --- a/108490/investor/investor-20250301.csv +++ b/108490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31750,-600,5,-11792,8689,-1115,-370,271,-35,165438,51790,1359,5277,1649,43,177230,43101,2474,5647,1378,78 20250306,32350,-300,5,21886,24843,-47049,725,754,-1489,533274,147978,12646,17455,4782,408,511388,123135,59695,16730,4028,1896 20250305,32650,500,2,17051,-17865,2288,564,-591,75,388239,94335,2882,12731,3091,94,371188,112200,594,12167,3683,19 20250304,32150,1700,2,-42139,39496,2129,-1333,1250,67,307056,114822,3796,9655,3605,120,349195,75326,1667,10988,2355,52 diff --git a/108670/investor/investor-20250301.csv b/108670/investor/investor-20250301.csv index a7b4bdc53c08..6651378fd4fe 100644 --- a/108670/investor/investor-20250301.csv +++ b/108670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31000,500,2,864,-929,40,27,-29,1,8177,2648,641,253,82,20,7313,3577,601,226,111,19 20250306,30500,0,3,458,850,-248,14,26,-8,7527,4054,641,231,124,20,7069,3204,889,216,98,27 20250305,30500,550,2,284,827,-799,9,25,-24,14623,6244,1384,444,190,42,14339,5417,2183,435,165,66 20250304,29950,-600,5,5087,-6604,13,152,-198,0,16569,860,612,497,26,18,11482,7464,599,345,224,18 diff --git a/108860/investor/investor-20250301.csv b/108860/investor/investor-20250301.csv index cea4ee16a41b..56915bbbf1e2 100644 --- a/108860/investor/investor-20250301.csv +++ b/108860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13020,-160,5,-19443,16680,1733,-252,216,23,147344,53505,2437,1926,699,32,166787,36825,704,2179,483,9 20250306,13180,-390,5,11387,-18053,5599,157,-245,74,244527,44581,9136,3241,590,121,233140,62634,3537,3084,834,47 20250305,13570,340,2,196,6566,-6710,2,88,-90,163065,58832,7222,2192,790,97,162869,52266,13932,2189,702,187 20250304,13230,-190,5,-41096,36907,4306,-544,487,58,178256,89278,11572,2356,1181,153,219352,52371,7266,2900,693,95 diff --git a/109070/investor/investor-20250301.csv b/109070/investor/investor-20250301.csv index ced514ea6779..a4e556fc880f 100644 --- a/109070/investor/investor-20250301.csv +++ b/109070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,4100,0,3,,,,,,,,,,,,,,,,,, +20250307,4100,0,3,,,,,,,,,,,,,,,,,, +20250306,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250301.csv b/109080/investor/investor-20250301.csv index a1ffc0baec86..d4f22ee7daa8 100644 --- a/109080/investor/investor-20250301.csv +++ b/109080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8810,90,2,-1099,1067,0,-9,9,0,8538,3066,0,74,27,0,9637,1999,0,84,18,0 20250306,8720,-160,5,1458,-1504,0,13,-13,0,16739,1738,0,147,15,0,15281,3242,0,134,28,0 20250305,8880,150,2,-207,117,0,-2,1,0,19481,7250,0,174,65,0,19688,7133,0,176,64,0 20250304,8730,20,2,-2473,2209,0,-21,19,0,8925,5299,0,77,46,0,11398,3090,0,98,27,0 diff --git a/109610/investor/investor-20250301.csv b/109610/investor/investor-20250301.csv index b70b3b30a539..70a1bc93ecfb 100644 --- a/109610/investor/investor-20250301.csv +++ b/109610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4040,15,2,-48894,48894,0,-197,197,0,132028,73207,0,533,295,0,180922,24313,0,729,98,0 20250306,4025,-25,5,28646,-28646,0,116,-116,0,193763,32416,0,784,131,0,165117,61062,0,668,247,0 20250305,4050,185,2,-60835,60835,0,-245,245,0,235649,113682,0,943,456,0,296484,52847,0,1188,211,0 20250304,3865,-135,5,85010,-85010,0,332,-332,0,582099,131547,0,2240,505,0,497089,216557,0,1908,837,0 diff --git a/109670/investor/investor-20250301.csv b/109670/investor/investor-20250301.csv index 66858843f41d..a3ed3eae89a5 100644 --- a/109670/investor/investor-20250301.csv +++ b/109670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7860,430,2,12159,-12159,0,103,-103,0,713163,71183,0,5947,595,0,701004,83342,0,5844,699,0 20250306,7430,0,3,1578,-1578,0,12,-12,0,6029,145,0,44,1,0,4451,1723,0,33,13,0 20250305,7430,220,2,-164,255,0,-1,2,0,7162,895,0,52,6,0,7326,640,0,53,5,0 20250304,7210,100,2,1267,-1177,0,9,-8,0,13090,797,0,92,6,0,11823,1974,0,84,14,0 diff --git a/109740/investor/investor-20250301.csv b/109740/investor/investor-20250301.csv index 29ba03678400..d9983cc08805 100644 --- a/109740/investor/investor-20250301.csv +++ b/109740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3865,-40,5,179,-178,-1,1,-1,0,3042,32,441,12,0,2,2863,210,442,11,1,2 20250306,3905,-15,5,887,-353,-534,3,-1,-2,8376,146,613,32,1,2,7489,499,1147,29,2,4 20250305,3920,-35,5,201,-735,534,1,-3,2,8318,172,1563,33,1,6,8117,907,1029,32,4,4 20250304,3955,-60,5,29,-30,1,0,0,0,5875,648,64,23,3,0,5846,678,63,23,3,0 diff --git a/109820/investor/investor-20250301.csv b/109820/investor/investor-20250301.csv index d687c0cde500..1c521586b8e3 100644 --- a/109820/investor/investor-20250301.csv +++ b/109820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2500,-30,5,23404,-23404,0,59,-59,0,87226,3193,0,219,8,0,63822,26597,0,160,67,0 20250306,2530,-25,5,4452,-4452,0,11,-11,0,92554,7988,0,235,20,0,88102,12440,0,224,32,0 20250305,2555,0,3,-3777,3777,0,-10,10,0,46287,9139,0,118,23,0,50064,5362,0,128,14,0 20250304,2555,-60,5,2889,-3300,411,7,-9,1,84392,12197,411,216,31,1,81503,15497,0,208,40,0 diff --git a/109860/investor/investor-20250301.csv b/109860/investor/investor-20250301.csv index db752b317128..8b4b0326c509 100644 --- a/109860/investor/investor-20250301.csv +++ b/109860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8100,-110,5,-127,57,70,-1,0,1,7739,397,1067,63,3,9,7866,340,997,64,3,8 20250306,8210,-170,5,-144,-20,164,-1,0,1,2374,548,207,20,5,2,2518,568,43,21,5,0 20250305,8380,240,2,1184,16,-1200,10,0,-10,7346,1638,0,60,13,0,6162,1622,1200,50,14,10 20250304,8140,-160,5,-894,894,0,-7,7,0,8448,1168,0,69,10,0,9342,274,0,77,2,0 diff --git a/109960/investor/investor-20250301.csv b/109960/investor/investor-20250301.csv index 0ff3b3db6591..543cb452cc1a 100644 --- a/109960/investor/investor-20250301.csv +++ b/109960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,480,3,2,2186,-2133,0,1,-1,0,264286,45714,0,127,22,0,262100,47847,0,126,23,0 20250306,477,-3,5,78445,-78498,0,37,-38,0,491526,50347,0,234,24,0,413081,128845,0,197,62,0 20250305,480,-5,5,-266051,240960,0,-126,115,0,794283,359402,0,378,171,0,1060334,118442,0,504,56,0 20250304,485,-19,5,-172241,173531,0,-88,89,0,1316626,619318,0,653,309,0,1488867,445787,0,741,221,0 diff --git a/110020/investor/investor-20250301.csv b/110020/investor/investor-20250301.csv index 7099c8053fb3..73f679ce4885 100644 --- a/110020/investor/investor-20250301.csv +++ b/110020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2680,-155,5,4380,-4380,0,12,-12,0,31820,3126,0,87,9,0,27440,7506,0,76,21,0 20250306,2835,30,2,-1092,1092,0,-3,3,0,31864,12472,0,90,35,0,32956,11380,0,93,32,0 20250305,2805,75,2,-677,677,0,-2,2,0,22294,7077,0,63,20,0,22971,6400,0,65,18,0 20250304,2730,0,3,-3841,3841,0,-10,10,0,19869,6541,0,55,18,0,23710,2700,0,65,8,0 diff --git a/110790/investor/investor-20250301.csv b/110790/investor/investor-20250301.csv index 167076c8eabf..9276103dfcca 100644 --- a/110790/investor/investor-20250301.csv +++ b/110790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4805,-15,5,41,-200,1,0,-1,0,4855,20,27,23,0,0,4814,220,26,23,1,0 20250306,4820,-30,5,142,296,-638,1,1,-3,5302,451,4,26,2,0,5160,155,642,25,1,3 20250305,4850,-35,5,4947,-1190,-3757,24,-6,-18,13015,444,223,63,2,1,8068,1634,3980,39,8,19 20250304,4885,15,2,276,-493,-7,1,-2,0,7256,492,541,35,2,3,6980,985,548,34,5,3 diff --git a/110990/investor/investor-20250301.csv b/110990/investor/investor-20250301.csv index e66eafa56d99..f40cb62e063b 100644 --- a/110990/investor/investor-20250301.csv +++ b/110990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13940,-120,5,-13840,35522,-17192,-196,496,-238,43102,55713,750,601,779,10,56942,20191,17942,797,283,248 20250306,14060,-810,5,50817,12,-51984,728,-10,-735,83149,42724,2570,1191,606,37,32332,42712,54554,463,616,772 20250305,14870,360,2,4999,9494,-16418,75,137,-241,43987,35651,4443,648,524,66,38988,26157,20861,573,387,307 20250304,14510,-180,5,7847,-7198,-1881,113,-103,-27,26019,15355,3286,374,221,47,18172,22553,5167,261,324,75 diff --git a/111110/investor/investor-20250301.csv b/111110/investor/investor-20250301.csv index 3e31d80fa921..4a9c02d419f1 100644 --- a/111110/investor/investor-20250301.csv +++ b/111110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7700,-50,5,-6938,461,6477,-54,4,51,7058,2826,7813,55,22,61,13996,2365,1336,109,18,10 20250306,7750,0,3,-1505,-4917,-31,-12,-38,0,5983,578,1635,46,4,13,7488,5495,1666,58,42,13 20250305,7750,100,2,-6513,3338,3760,-50,25,29,11423,7411,7882,87,57,61,17936,4073,4122,137,31,31 20250304,7650,-70,5,-4399,3268,1231,-34,25,10,8690,5659,4622,66,43,35,13089,2391,3391,100,18,26 diff --git a/111380/investor/investor-20250301.csv b/111380/investor/investor-20250301.csv index a2672ea962e5..9b31e2bc6df5 100644 --- a/111380/investor/investor-20250301.csv +++ b/111380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15480,-570,5,2970,-2565,-525,47,-40,-8,6262,1416,1,98,22,0,3292,3981,526,51,62,8 20250306,16050,-600,5,-335,635,-361,-5,10,-6,8191,4139,1,133,67,0,8526,3504,362,139,57,6 20250305,16650,-100,5,556,2294,-2893,9,38,-48,3118,3607,8,52,60,0,2562,1313,2901,43,22,48 20250304,16750,-70,5,1103,-1095,-68,18,-18,-1,1982,116,11,33,2,0,879,1211,79,15,20,1 diff --git a/111710/investor/investor-20250301.csv b/111710/investor/investor-20250301.csv index 77ef2df24db8..34cd31dad68d 100644 --- a/111710/investor/investor-20250301.csv +++ b/111710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5110,-50,5,34,19,0,0,0,0,2812,102,0,14,1,0,2778,83,0,14,0,0 20250306,5160,-40,5,16,-16,0,0,0,0,1026,11,0,5,0,0,1010,27,0,5,0,0 20250305,5200,-60,5,112,-112,0,1,-1,0,2097,44,0,11,0,0,1985,156,0,10,1,0 20250304,5260,220,2,185,-175,-10,1,-1,0,11116,66,0,57,0,0,10931,241,10,56,1,0 diff --git a/111770/investor/investor-20250301.csv b/111770/investor/investor-20250301.csv index e3b745720517..7ee81dfceb3e 100644 --- a/111770/investor/investor-20250301.csv +++ b/111770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,46550,-50,5,-2743,-2864,5575,-133,-138,269,7316,21659,19211,345,1023,913,10059,24523,13636,478,1161,643 20250306,46600,-200,5,113,13605,-13738,4,624,-629,5421,35540,19273,250,1635,888,5308,21935,33011,245,1011,1518 20250305,46800,-50,5,-5664,903,4754,-266,40,225,4687,34012,18727,218,1595,881,10351,33109,13973,484,1555,656 20250304,46850,-800,5,-7808,36152,-28342,-372,1719,-1346,14015,61835,16602,673,2946,786,21823,25683,44944,1045,1227,2133 diff --git a/111870/investor/investor-20250301.csv b/111870/investor/investor-20250301.csv index 5bd9cf9cbc0b..e39311ccf61f 100644 --- a/111870/investor/investor-20250301.csv +++ b/111870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,8910,0,3,,,,,,,,,,,,,,,,,, +20250307,8910,0,3,,,,,,,,,,,,,,,,,, +20250306,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250301.csv b/112040/investor/investor-20250301.csv index 6832f437a604..4766d9859002 100644 --- a/112040/investor/investor-20250301.csv +++ b/112040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31650,400,2,107354,13362,-123182,3349,411,-3838,348549,118606,35365,11109,3779,1128,241195,105244,158547,7761,3368,4966 20250306,31250,-2450,5,49983,-6187,-44557,1612,-232,-1405,449257,85001,9904,14396,2720,312,399274,91188,54461,12783,2952,1717 20250305,33700,-550,5,-4515,2001,2432,-124,40,82,275409,80104,25116,9203,2655,844,279924,78103,22684,9327,2615,762 20250304,34250,-4350,5,91733,-75970,-15640,3210,-2671,-536,559948,89527,23133,19454,3119,818,468215,165497,38773,16243,5790,1354 diff --git a/112190/investor/investor-20250301.csv b/112190/investor/investor-20250301.csv index e66740c647fc..e07a4845e77d 100644 --- a/112190/investor/investor-20250301.csv +++ b/112190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1169,-117,5,0,0,0,0,0,0,1094,0,0,1,0,0,1094,0,0,1,0,0 20250306,1286,-9,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250305,1295,29,2,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250304,1266,151,2,0,0,0,0,0,0,633,0,0,1,0,0,633,0,0,1,0,0 diff --git a/112290/investor/investor-20250301.csv b/112290/investor/investor-20250301.csv index 27c3fad28690..452bfc67ae01 100644 --- a/112290/investor/investor-20250301.csv +++ b/112290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22300,-3150,5,5543,-2229,-93,124,-48,-2,720014,117404,1,17022,2818,0,714471,119633,94,16898,2865,2 20250306,25450,3800,2,102873,-96783,-7069,2518,-2377,-157,2461806,267261,602,61477,6515,13,2358933,364044,7671,58959,8892,170 20250305,21650,50,2,3831,-3967,-35,85,-87,-1,103865,29373,1,2258,636,0,100034,33340,36,2174,723,1 20250304,21600,-100,5,-12780,7766,4755,-270,162,102,103461,56434,4998,2221,1207,108,116241,48668,243,2491,1046,5 diff --git a/112610/investor/investor-20250301.csv b/112610/investor/investor-20250301.csv index 47e9662490b1..fabdd796e03d 100644 --- a/112610/investor/investor-20250301.csv +++ b/112610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36200,800,2,-38796,66837,-29789,-1413,2409,-1060,199520,140536,44940,7144,5056,1628,238316,73699,74729,8556,2646,2689 20250306,35400,-1850,5,120570,-2448,-121539,4302,-102,-4323,549208,93599,20727,19730,3363,741,428638,96047,142266,15429,3464,5064 20250305,37250,-3550,5,359920,-216456,-157408,13561,-8219,-5900,1036616,126554,44277,39366,4846,1673,676696,343010,201685,25805,13065,7573 20250304,40800,0,3,19289,-32535,9182,780,-1320,375,100070,26600,19448,4058,1080,791,80781,59135,10266,3278,2400,417 diff --git a/113810/investor/investor-20250301.csv b/113810/investor/investor-20250301.csv index a7ae12a107f9..86f2610a5733 100644 --- a/113810/investor/investor-20250301.csv +++ b/113810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2200,-310,5,50012,-24327,0,202,-142,-1,4104645,1131288,6506,9281,2507,13,4054633,1155615,6506,9079,2650,14 20250306,2510,45,2,116869,-126086,0,290,-313,0,1733528,354976,0,4299,879,0,1616659,481062,0,4009,1192,0 20250305,2465,25,2,171291,-164044,0,415,-397,0,1519759,282266,0,3694,690,0,1348468,446310,0,3279,1087,0 20250304,2440,-15,5,356619,-358712,0,877,-882,0,2023018,331698,0,4951,811,0,1666399,690410,0,4074,1694,0 diff --git a/114090/investor/investor-20250301.csv b/114090/investor/investor-20250301.csv index 10b969062ffa..6ef9411a5ba9 100644 --- a/114090/investor/investor-20250301.csv +++ b/114090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11310,90,2,-29590,35739,-5709,-337,406,-64,62295,58459,30092,708,664,342,91885,22720,35801,1044,258,406 20250306,11220,40,2,-7782,15281,-7499,-88,171,-84,21437,18258,9871,240,205,111,29219,2977,17370,327,33,194 20250305,11180,-10,5,9520,13382,-22922,106,149,-255,28961,23524,9981,323,262,111,19441,10142,32903,217,113,367 20250304,11190,-230,5,61686,-6688,-55018,688,-75,-613,93577,34425,7936,1044,384,89,31891,41113,62954,356,459,702 diff --git a/114190/investor/investor-20250301.csv b/114190/investor/investor-20250301.csv index d9916a286254..25542c1dab68 100644 --- a/114190/investor/investor-20250301.csv +++ b/114190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8220,-100,5,12460,-8817,0,103,-73,0,113607,22264,2397,945,186,20,101147,31081,2397,841,259,20 20250306,8320,-360,5,23486,-23074,-4,201,-197,0,198102,31128,1190,1695,270,10,174616,54202,1194,1494,467,10 20250305,8680,50,2,-6180,6176,4,-53,53,0,121012,33816,480,1046,292,4,127192,27640,476,1099,239,4 20250304,8630,-180,5,25605,-16765,0,220,-144,0,136470,18053,761,1171,155,7,110865,34818,761,951,299,7 diff --git a/114450/investor/investor-20250301.csv b/114450/investor/investor-20250301.csv index 29ddb6d7b949..f8eb842177ce 100644 --- a/114450/investor/investor-20250301.csv +++ b/114450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1709,21,2,-1316,-204,0,-2,0,0,15168,2265,2,26,4,0,16484,2469,2,28,4,0 20250306,1688,-37,5,2777,-2777,0,5,-5,0,17813,1129,3,30,2,0,15036,3906,3,25,7,0 20250305,1725,-15,5,-1291,1281,0,-2,2,0,23551,3009,1,41,5,0,24842,1728,1,43,3,0 20250304,1740,-68,5,3061,-3061,0,5,-5,0,33504,2492,2,58,4,0,30443,5553,2,53,10,0 diff --git a/114630/investor/investor-20250301.csv b/114630/investor/investor-20250301.csv index 5e00bb2ac5e9..b703c30ebe3a 100644 --- a/114630/investor/investor-20250301.csv +++ b/114630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,511,-8,5,266537,-266537,0,135,-135,0,340385,3163,0,173,2,0,73848,269700,0,38,136,0 20250306,519,-4,5,2042,-4721,0,1,-2,0,84347,1797,0,44,1,0,82305,6518,0,43,3,0 20250305,523,2,2,6018,-6547,0,3,-3,0,89538,381,0,47,0,0,83520,6928,0,44,4,0 20250304,521,-4,5,1280,-1171,0,1,-1,0,181847,5687,0,94,3,0,180567,6858,0,93,4,0 diff --git a/114810/investor/investor-20250301.csv b/114810/investor/investor-20250301.csv index 1ddc3d6a87e3..0b63b87fcb40 100644 --- a/114810/investor/investor-20250301.csv +++ b/114810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6810,-10,5,-9228,15613,-2594,-65,108,-17,65894,46233,11106,450,318,77,75122,30620,13700,516,210,94 20250306,6820,-210,5,18835,-8574,-10683,129,-59,-73,106349,32233,4291,729,222,29,87514,40807,14974,600,281,102 20250305,7030,10,2,-19475,34176,-14337,-137,242,-102,100253,67819,9589,712,482,68,119728,33643,23926,850,240,170 20250304,7020,-150,5,21102,-4827,-17799,147,-34,-123,83611,35327,4641,580,245,32,62509,40154,22440,433,279,155 diff --git a/114840/investor/investor-20250301.csv b/114840/investor/investor-20250301.csv index 716f7111e2da..414c722b85b5 100644 --- a/114840/investor/investor-20250301.csv +++ b/114840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21950,350,2,5492,4293,-9785,119,92,-211,49888,21220,5086,1086,461,111,44396,16927,14871,967,369,322 20250306,21600,-300,5,13983,-11491,-2516,305,-251,-55,39506,6735,2203,861,147,48,25523,18226,4719,556,398,103 20250305,21900,800,2,2953,-13023,9989,64,-286,220,72015,15010,16393,1579,328,360,69062,28033,6404,1514,614,140 20250304,21100,0,3,685,-17908,17338,14,-375,363,35219,9889,24986,736,207,524,34534,27797,7648,722,581,161 diff --git a/114920/investor/investor-20250301.csv b/114920/investor/investor-20250301.csv index 650f18058716..56376d7dc3c7 100644 --- a/114920/investor/investor-20250301.csv +++ b/114920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2695,-100,5,0,0,0,0,0,0,217,0,0,1,0,0,217,0,0,1,0,0 20250306,2795,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250305,2795,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250304,2695,-100,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/115160/investor/investor-20250301.csv b/115160/investor/investor-20250301.csv index e08f89a31bac..2044627f8083 100644 --- a/115160/investor/investor-20250301.csv +++ b/115160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1148,-7,5,7824,-8324,0,9,-10,0,40875,2994,0,47,3,0,33051,11318,0,38,13,0 20250306,1155,-14,5,17129,-12629,0,20,-15,0,56819,3320,0,66,4,0,39690,15949,0,46,18,0 20250305,1169,-18,5,27298,-7798,0,32,-9,0,60223,4619,0,70,5,0,32925,12417,0,38,14,0 20250304,1187,-53,5,18924,-18924,0,23,-23,0,66715,7424,0,80,9,0,47791,26348,0,57,32,0 diff --git a/115180/investor/investor-20250301.csv b/115180/investor/investor-20250301.csv index c5c3f4e53f52..b3bccc297a36 100644 --- a/115180/investor/investor-20250301.csv +++ b/115180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6050,-50,5,35710,-33722,0,214,-202,0,114093,13100,0,683,79,0,78383,46822,0,469,280,0 20250306,6100,0,3,10572,-13475,-100,64,-82,-1,79334,21547,0,483,131,0,68762,35022,100,419,213,1 20250305,6100,170,2,-4661,6893,-570,-28,41,-3,141774,35820,0,857,216,0,146435,28927,570,884,175,3 20250304,5930,190,2,33308,-30284,-4319,197,-179,-25,173580,51069,0,1031,303,0,140272,81353,4319,834,482,25 diff --git a/115310/investor/investor-20250301.csv b/115310/investor/investor-20250301.csv index c3bcda4c7828..6d6b867409f4 100644 --- a/115310/investor/investor-20250301.csv +++ b/115310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36700,300,2,-26218,2581,-2925,-966,98,-107,9821,14990,77,360,551,3,36039,12409,3002,1326,454,110 20250306,36400,-1800,5,-13366,-18029,14,-528,-678,1,20573,7800,17,760,294,1,33939,25829,3,1288,972,0 20250305,38200,1250,2,-22910,7511,-126,-877,288,-5,11145,14381,77,425,549,3,34055,6870,203,1302,262,8 20250304,36950,1700,2,-28632,4033,-7056,-1060,149,-262,6611,13593,47,245,502,2,35243,9560,7103,1305,353,263 diff --git a/115440/investor/investor-20250301.csv b/115440/investor/investor-20250301.csv index cb91569f4334..25ec86794dfd 100644 --- a/115440/investor/investor-20250301.csv +++ b/115440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6950,-110,5,10930,2742,-13672,76,18,-94,64955,24132,3099,451,167,21,54025,21390,16771,375,149,116 20250306,7060,-80,5,20373,-20438,65,144,-144,0,54745,13576,103,387,96,1,34372,34014,38,243,241,0 20250305,7140,310,2,-30477,11815,18662,-215,83,132,90295,39329,18673,640,278,132,120772,27514,11,855,195,0 20250304,6830,-210,5,4939,-4637,-302,34,-32,-2,109859,26685,87,755,184,1,104920,31322,389,721,216,3 diff --git a/115450/investor/investor-20250301.csv b/115450/investor/investor-20250301.csv index 2a9c8787bf75..f5c439e15e80 100644 --- a/115450/investor/investor-20250301.csv +++ b/115450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9930,0,3,-6140,6043,6699,-61,60,66,222299,127225,6997,2190,1256,69,228439,121182,298,2251,1196,3 20250306,9930,-180,5,124010,-132306,8296,1228,-1309,81,524768,83946,18676,5177,831,184,400758,216252,10380,3948,2140,103 20250305,10110,-260,5,91857,-83097,-6751,929,-842,-67,431645,103577,7941,4390,1062,82,339788,186674,14692,3461,1904,149 20250304,10370,20,2,23627,-45051,21896,246,-469,228,353217,109285,28737,3646,1126,298,329590,154336,6841,3400,1595,70 diff --git a/115480/investor/investor-20250301.csv b/115480/investor/investor-20250301.csv index edd565703793..2aab78347cd6 100644 --- a/115480/investor/investor-20250301.csv +++ b/115480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,592,-4,5,1752,-1752,0,1,-1,0,66489,1821,0,39,1,0,64737,3573,0,38,2,0 20250306,596,-2,5,4313,-4848,0,3,-3,0,39403,597,0,23,0,0,35090,5445,0,21,3,0 20250305,598,2,2,1550,-4180,0,1,-2,0,33781,731,0,20,0,0,32231,4911,0,19,3,0 20250304,596,0,3,4297,-4182,0,3,-2,0,41471,609,0,25,0,0,37174,4791,0,22,3,0 diff --git a/115500/investor/investor-20250301.csv b/115500/investor/investor-20250301.csv index 41adc0475431..6c4803778abf 100644 --- a/115500/investor/investor-20250301.csv +++ b/115500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10970,-430,5,982,-1102,1,13,-14,0,157781,28712,5,1745,317,0,156799,29814,4,1733,331,0 20250306,11400,-100,5,25807,-25136,-219,304,-296,-3,399641,73926,6,4606,851,0,373834,99062,225,4302,1147,3 20250305,11500,940,2,7227,-8058,220,92,-101,2,1010900,225489,372,11525,2563,4,1003673,233547,152,11434,2664,2 20250304,10560,-280,5,-39922,40419,0,-418,423,0,86127,57054,5,904,598,0,126049,16635,5,1322,175,0 diff --git a/115530/investor/investor-20250301.csv b/115530/investor/investor-20250301.csv index 27c417efd5e2..a3743287d694 100644 --- a/115530/investor/investor-20250301.csv +++ b/115530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,376,-1,5,934,-934,0,0,0,0,82924,3298,0,30,1,0,81990,4232,0,30,2,0 20250306,377,17,2,3645,-3645,0,1,-1,0,100700,2825,0,37,1,0,97055,6470,0,36,2,0 20250305,360,1,2,1603,-1603,0,1,-1,0,61422,3157,0,22,1,0,59819,4760,0,21,2,0 20250304,359,-13,5,9178,-9178,0,3,-3,0,68693,1367,0,25,0,0,59515,10545,0,22,4,0 diff --git a/115570/investor/investor-20250301.csv b/115570/investor/investor-20250301.csv index f4e2f306a051..be0fcb13a860 100644 --- a/115570/investor/investor-20250301.csv +++ b/115570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2350,15,2,1171,-1171,0,3,-3,0,10541,129,1688,25,0,4,9370,1300,1688,22,3,4 20250306,2335,-25,5,1048,-1013,-35,2,-2,0,15726,189,163,37,0,0,14678,1202,198,34,3,0 20250305,2360,-5,5,-658,915,-258,-2,2,-1,29636,2149,1387,70,5,3,30294,1234,1645,71,3,4 20250304,2365,-40,5,-18479,18200,279,-42,42,1,97737,27562,4643,226,63,11,116216,9362,4364,268,22,10 diff --git a/115610/investor/investor-20250301.csv b/115610/investor/investor-20250301.csv index 83c5f851aa09..7e8db0c32183 100644 --- a/115610/investor/investor-20250301.csv +++ b/115610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1873,-37,5,-27960,38097,0,-55,74,0,205067,129197,0,393,249,0,233027,91100,0,448,175,0 20250306,1910,-115,5,-3032,3032,0,-6,6,0,216592,47938,0,423,94,0,219624,44906,0,429,88,0 20250305,2025,-20,5,32486,-33078,0,65,-66,0,193271,49159,0,387,99,0,160785,82237,0,322,165,0 20250304,2045,20,2,-31502,30873,0,-62,61,0,138953,125178,0,276,250,0,170455,94305,0,338,189,0 diff --git a/116100/investor/investor-20250301.csv b/116100/investor/investor-20250301.csv index 9e01f937c2fd..4d05b205af38 100644 --- a/116100/investor/investor-20250301.csv +++ b/116100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,731,94,2,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 20250306,637,-111,5,0,0,0,0,0,0,1296,0,0,1,0,0,1296,0,0,1,0,0 20250305,748,95,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250304,653,-115,4,0,0,0,0,0,0,2348,0,0,2,0,0,2348,0,0,2,0,0 diff --git a/117580/investor/investor-20250301.csv b/117580/investor/investor-20250301.csv index 7f60a3cd82c2..f1e44f362c49 100644 --- a/117580/investor/investor-20250301.csv +++ b/117580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7980,-30,5,1686,-1809,123,13,-14,1,42960,9303,127,343,74,1,41274,11112,4,330,89,0 20250306,8010,-50,5,-7981,7393,588,-65,60,5,57604,17576,597,465,142,5,65585,10183,9,530,82,0 20250305,8060,210,2,-20143,20129,32,-158,158,0,365726,109941,103,3006,900,1,385869,89812,71,3164,742,1 20250304,7850,-20,5,-4973,4995,-22,-39,40,0,23841,8429,162,188,67,1,28814,3434,184,227,27,1 diff --git a/117670/investor/investor-20250301.csv b/117670/investor/investor-20250301.csv index c5df8fc6bcd5..424fc7541121 100644 --- a/117670/investor/investor-20250301.csv +++ b/117670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1074,-6,5,1128,-1128,0,1,-1,0,49965,1032,0,54,1,0,48837,2160,0,53,2,0 20250306,1080,-2,5,10121,-9047,300,11,-10,0,133499,5999,300,144,6,0,123378,15046,0,133,16,0 20250305,1082,-10,5,-7050,6729,0,-8,7,0,76346,9260,0,83,10,0,83396,2531,0,91,3,0 20250304,1092,-52,5,-5259,4023,1000,-6,4,1,208363,9097,1000,229,10,1,213622,5074,0,235,6,0 diff --git a/117730/investor/investor-20250301.csv b/117730/investor/investor-20250301.csv index 4d56063a6b32..2bb5b5ffb739 100644 --- a/117730/investor/investor-20250301.csv +++ b/117730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9260,40,2,-17588,16427,1129,-161,150,10,73828,37206,1129,681,342,10,91416,20779,0,842,192,0 20250306,9220,-460,5,15807,-15585,-4,150,-148,0,152731,23232,0,1426,217,0,136924,38817,4,1276,365,0 20250305,9680,10,2,-11746,11767,0,-114,114,0,92614,40297,0,892,390,0,104360,28530,0,1006,276,0 20250304,9670,-250,5,-26211,26295,0,-247,248,0,87371,58242,0,844,558,0,113582,31947,0,1091,310,0 diff --git a/118000/investor/investor-20250301.csv b/118000/investor/investor-20250301.csv index 509e25fd49bd..cfe422f79eef 100644 --- a/118000/investor/investor-20250301.csv +++ b/118000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,302,-9,5,-11985,-3196,15181,-4,-1,5,338417,15214,97546,102,5,30,350402,18410,82365,106,6,25 20250306,311,-7,5,10614,-5572,-5038,3,-2,-2,82845,401,2774,26,0,1,72231,5973,7812,23,2,2 20250305,318,-2,5,-14736,-198,14934,-5,0,5,90852,294,35468,29,0,11,105588,492,20534,33,0,7 20250304,320,6,2,22242,-14411,-7831,7,-5,-2,128781,1136,36843,40,0,12,106539,15547,44674,33,5,14 diff --git a/118990/investor/investor-20250301.csv b/118990/investor/investor-20250301.csv index 625cd76872b1..f6b5da1450bc 100644 --- a/118990/investor/investor-20250301.csv +++ b/118990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9770,-200,5,30098,-29142,978,295,-286,10,73887,8996,1024,726,89,10,43789,38138,46,430,375,0 20250306,9970,0,3,29339,-32319,2184,295,-325,22,78022,16237,4369,785,163,44,48683,48556,2185,490,488,22 20250305,9970,370,2,-5498,4405,-378,-54,43,-4,92370,44445,2205,919,441,22,97868,40040,2583,972,398,26 20250304,9600,-260,5,1776,-7162,5036,17,-69,49,81208,25238,5414,783,244,52,79432,32400,378,766,313,4 diff --git a/119500/investor/investor-20250301.csv b/119500/investor/investor-20250301.csv index 882ea718f3b5..1c5bf5ede7ea 100644 --- a/119500/investor/investor-20250301.csv +++ b/119500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3625,-35,5,12101,-6961,0,49,-30,0,260976,78114,2,951,282,0,248875,85075,2,902,312,0 20250306,3660,295,2,161735,-183699,0,605,-687,0,1570391,327545,3,5851,1214,0,1408656,511244,3,5247,1901,0 20250305,3365,110,2,-10064,10064,0,-33,33,0,68190,32813,2,228,109,0,78254,22749,2,261,76,0 20250304,3255,-70,5,24838,-24838,0,88,-88,0,221133,73630,2,737,243,0,196295,98468,2,649,331,0 diff --git a/119610/investor/investor-20250301.csv b/119610/investor/investor-20250301.csv index bbc025fdc16d..36f72c38e2a3 100644 --- a/119610/investor/investor-20250301.csv +++ b/119610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,24900,0,3,,,,,,,,,,,,,,,,,, +20250307,24900,0,3,,,,,,,,,,,,,,,,,, +20250306,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250301.csv b/119650/investor/investor-20250301.csv index 505b1d782f52..03c879e36b18 100644 --- a/119650/investor/investor-20250301.csv +++ b/119650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,489,-11,5,23326,-23321,-5,12,-12,0,103960,2008,1,51,1,0,80634,25329,6,40,13,0 20250306,500,-5,5,38910,-38797,-113,20,-20,0,129800,3790,43,65,2,0,90890,42587,156,46,21,0 20250305,505,13,2,31035,-31067,32,16,-16,0,296465,38420,32,153,20,0,265430,69487,0,137,36,0 20250304,492,-15,5,20043,-20041,-2,10,-10,0,123671,22029,0,61,11,0,103628,42070,2,51,21,0 diff --git a/119830/investor/investor-20250301.csv b/119830/investor/investor-20250301.csv index 344c5de3f384..d507cc26cce4 100644 --- a/119830/investor/investor-20250301.csv +++ b/119830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5560,-40,5,-14230,-15970,30000,-79,-91,169,30333,11562,30000,169,65,169,44563,27532,0,248,155,0 20250306,5600,-140,5,18115,-18115,0,102,-102,0,75741,13405,0,425,75,0,57626,31520,0,323,177,0 20250305,5740,140,2,-15622,15622,0,-88,88,0,19753,20410,0,112,115,0,35375,4788,0,200,27,0 20250304,5600,-190,5,-51567,13837,37730,-288,78,210,51883,25095,37730,291,141,210,103450,11258,0,578,63,0 diff --git a/119850/investor/investor-20250301.csv b/119850/investor/investor-20250301.csv index 7c395d4cd26b..1fe5cd46632e 100644 --- a/119850/investor/investor-20250301.csv +++ b/119850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16260,570,2,-126778,134088,-8362,-2069,2171,-118,561538,278997,53317,8898,4452,853,688316,144909,61679,10967,2281,972 20250306,15690,-880,5,123771,-202702,78504,1974,-3227,1247,559124,93162,78504,8904,1490,1247,435353,295864,0,6931,4717,0 20250305,16570,480,2,-10360,-33596,39927,-184,-525,642,713898,245533,118918,11568,3972,1917,724258,279129,78991,11752,4497,1275 20250304,16090,490,2,-142415,102503,33459,-2232,1600,529,603699,293400,77272,9345,4536,1229,746114,190897,43813,11577,2937,699 diff --git a/120030/investor/investor-20250301.csv b/120030/investor/investor-20250301.csv index 464a77dff8d6..c2826bee7906 100644 --- a/120030/investor/investor-20250301.csv +++ b/120030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,103300,1500,2,-151,107,44,-15,11,5,1870,380,307,192,39,31,2021,273,263,207,28,27 20250306,101800,600,2,-606,114,492,-62,11,51,2824,1364,1164,290,140,120,3430,1250,672,352,129,69 20250305,101200,2600,2,-80,270,-180,-8,26,-18,1807,852,660,182,85,66,1887,582,840,189,58,84 20250304,98600,-200,5,-311,345,-37,-30,34,-4,660,501,509,65,49,50,971,156,546,95,15,54 diff --git a/120110/investor/investor-20250301.csv b/120110/investor/investor-20250301.csv index 699bae43038f..2b4573bf6bd5 100644 --- a/120110/investor/investor-20250301.csv +++ b/120110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,34400,-100,5,-8676,16824,-6082,-296,577,-210,23238,35583,15789,801,1224,544,31914,18759,21871,1097,647,754 20250306,34500,-450,5,1311,2345,445,44,79,18,31647,23070,30547,1094,797,1056,30336,20725,30102,1050,718,1038 20250305,34950,500,2,-38339,12191,26931,-1330,417,940,34462,37896,54587,1196,1311,1901,72801,25705,27656,2525,894,961 20250304,34450,1050,2,30486,-27651,-2365,1039,-947,-78,92206,31211,23654,3132,1056,805,61720,58862,26019,2093,2003,883 diff --git a/120240/investor/investor-20250301.csv b/120240/investor/investor-20250301.csv index f46c1c2f10f2..355c43fecda3 100644 --- a/120240/investor/investor-20250301.csv +++ b/120240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12850,-10,5,-88,62,26,-1,1,0,2092,119,65,27,2,1,2180,57,39,28,1,1 20250306,12860,-30,5,531,-546,15,7,-7,0,2291,0,31,29,0,0,1760,546,16,23,7,0 20250305,12890,50,2,-2814,2839,-25,-36,36,0,7022,2869,19,90,37,0,9836,30,44,126,0,1 20250304,12840,-190,5,147,-258,51,2,-3,1,7341,701,523,94,9,7,7194,959,472,92,12,6 diff --git a/121060/investor/investor-20250301.csv b/121060/investor/investor-20250301.csv index 617e20ec2acb..3427351c161e 100644 --- a/121060/investor/investor-20250301.csv +++ b/121060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1089,128,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250306,961,-169,4,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250305,1130,135,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250304,995,94,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250301.csv b/121440/investor/investor-20250301.csv index cf53bb6041a3..db3e31f9cd23 100644 --- a/121440/investor/investor-20250301.csv +++ b/121440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3505,-50,5,-2636,1010,1486,-9,4,5,14735,3775,4156,52,13,15,17371,2765,2670,61,10,9 20250306,3555,5,2,-572,587,-15,-2,2,0,15711,606,264,56,2,1,16283,19,279,58,0,1 20250305,3550,25,2,1363,-2591,-290,5,-9,-1,16091,158,1351,57,1,5,14728,2749,1641,52,10,6 20250304,3525,-45,5,2479,-2892,113,9,-10,0,23521,3868,1220,83,14,4,21042,6760,1107,74,24,4 diff --git a/121600/investor/investor-20250301.csv b/121600/investor/investor-20250301.csv index bf733507b29b..6eb644d6cfb9 100644 --- a/121600/investor/investor-20250301.csv +++ b/121600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,69800,-700,5,-2595,-4469,6684,-177,-323,474,44393,19730,13532,3104,1375,952,46988,24199,6848,3281,1698,478 20250306,70500,-2000,5,19271,-15739,-3684,1394,-1145,-260,62864,16182,11979,4525,1167,855,43593,31921,15663,3131,2312,1115 20250305,72500,2700,2,-4096,-12433,17040,-291,-894,1221,48084,21109,21706,3453,1511,1554,52180,33542,4666,3744,2405,333 20250304,69800,-1300,5,-8209,-9908,17141,-580,-703,1214,45123,27926,33463,3155,1948,2354,53332,37834,16322,3735,2652,1140 diff --git a/121800/investor/investor-20250301.csv b/121800/investor/investor-20250301.csv index 525c36c59acb..c787cebbf85a 100644 --- a/121800/investor/investor-20250301.csv +++ b/121800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,3320,0,3,,,,,,,,,,,,,,,,,, +20250307,3320,0,3,,,,,,,,,,,,,,,,,, +20250306,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250301.csv b/121850/investor/investor-20250301.csv index 569870ee0123..ce34d6c872fb 100644 --- a/121850/investor/investor-20250301.csv +++ b/121850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1435,-121,5,2921,-7947,5026,5,-12,7,372921,113788,5026,552,168,7,370000,121735,0,547,180,0 20250306,1556,34,2,-38584,38584,0,-60,60,0,217426,148950,0,337,231,0,256010,110366,0,397,171,0 20250305,1522,92,2,-92087,91422,0,-138,137,0,305031,209077,0,461,315,0,397118,117655,0,599,178,0 20250304,1430,-9,5,-4239,-10729,14968,-6,-15,21,119745,41488,14968,170,59,21,123984,52217,0,176,74,0 diff --git a/121890/investor/investor-20250301.csv b/121890/investor/investor-20250301.csv index d3b01e9d662b..b97dad39c10c 100644 --- a/121890/investor/investor-20250301.csv +++ b/121890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1528,-22,5,-14457,1198,0,-22,2,0,30821,1997,0,47,3,0,45278,799,0,69,1,0 20250306,1550,65,2,-7641,91,0,-12,0,0,26857,623,0,41,1,0,34498,532,0,53,1,0 20250305,1485,40,2,657,-507,0,1,-1,0,7409,325,0,11,0,0,6752,832,0,10,1,0 20250304,1445,-38,5,11184,28532,0,16,40,0,20140,30914,0,29,44,0,8956,2382,0,13,3,0 diff --git a/122310/investor/investor-20250301.csv b/122310/investor/investor-20250301.csv index d6979c098147..be146a39656d 100644 --- a/122310/investor/investor-20250301.csv +++ b/122310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5710,20,2,-1644,-356,2000,-9,-2,11,5889,365,6000,33,2,34,7533,721,4000,43,4,23 20250306,5690,-10,5,-7638,-362,8000,-43,-2,45,7010,152,8000,40,1,45,14648,514,0,83,3,0 20250305,5700,30,2,-928,-494,1422,-5,-3,8,2256,14,1422,13,0,8,3184,508,0,18,3,0 20250304,5670,-10,5,-2392,-65,2757,-13,0,16,4004,666,2757,23,4,16,6396,731,0,36,4,0 diff --git a/122350/investor/investor-20250301.csv b/122350/investor/investor-20250301.csv index 876c5fa102de..3175665bcc8b 100644 --- a/122350/investor/investor-20250301.csv +++ b/122350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1198,-5,5,1954,-1954,0,2,-2,0,17153,1513,0,21,2,0,15199,3467,0,18,4,0 20250306,1203,0,3,3816,-3816,0,5,-5,0,24657,909,0,30,1,0,20841,4725,0,25,6,0 20250305,1203,11,2,-908,-92,0,-1,0,0,33117,2230,0,39,3,0,34025,2322,0,41,3,0 20250304,1192,-22,5,7294,-7294,0,9,-9,0,66902,1253,0,80,1,0,59608,8547,0,71,10,0 diff --git a/122450/investor/investor-20250301.csv b/122450/investor/investor-20250301.csv index cbc48009b1c1..8e560c26ce9f 100644 --- a/122450/investor/investor-20250301.csv +++ b/122450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3530,-65,5,-4078,39,1864,-15,0,7,82191,17058,7255,291,61,26,86269,17019,5391,306,60,19 20250306,3595,-20,5,-8165,8194,-629,-28,28,-2,206525,32610,4786,737,116,17,214690,24416,5415,765,87,19 20250305,3615,10,2,-22521,22794,-2095,-81,82,-8,85967,29615,14803,310,106,53,108488,6821,16898,391,25,61 20250304,3605,-90,5,-18979,14497,3332,-67,51,12,189953,35630,13822,684,127,50,208932,21133,10490,751,76,38 diff --git a/122640/investor/investor-20250301.csv b/122640/investor/investor-20250301.csv index 2e42cdd518f4..f16aba9564c5 100644 --- a/122640/investor/investor-20250301.csv +++ b/122640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13030,-330,5,-8327,4193,-981,-109,55,-13,57664,26296,44,744,341,1,65991,22103,1025,852,286,13 20250306,13360,60,2,-5009,10998,-4043,-67,147,-54,27396,19055,175,364,254,2,32405,8057,4218,431,107,56 20250305,13300,-390,5,18899,-16825,-3447,255,-227,-46,51446,8778,98,690,117,1,32547,25603,3545,436,344,47 20250304,13690,-460,5,23336,-25823,23,319,-353,0,62871,9785,202,858,134,3,39535,35608,179,539,486,2 diff --git a/122690/investor/investor-20250301.csv b/122690/investor/investor-20250301.csv index 09a0890dcb18..ca183936aa0a 100644 --- a/122690/investor/investor-20250301.csv +++ b/122690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1894,-11,5,-55,55,0,0,0,0,5785,55,0,11,0,0,5840,0,0,11,0,0 20250306,1905,10,2,436,-436,0,1,-1,0,3654,68,0,7,0,0,3218,504,0,6,1,0 20250305,1895,11,2,557,-557,0,1,-1,0,8521,0,0,16,0,0,7964,557,0,15,1,0 20250304,1884,31,2,4,-4,0,0,0,0,3192,14,0,6,0,0,3188,18,0,6,0,0 diff --git a/122830/investor/investor-20250301.csv b/122830/investor/investor-20250301.csv index dc4571cfa2ce..bb9d92076874 100644 --- a/122830/investor/investor-20250301.csv +++ b/122830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1530,4,2,-1,0,1,0,0,0,9895,0,1,15,0,0,9896,0,0,15,0,0 20250306,1526,-17,5,0,0,0,0,0,0,7082,0,0,11,0,0,7082,0,0,11,0,0 20250305,1543,-2,5,0,0,0,0,0,0,7423,0,0,11,0,0,7423,0,0,11,0,0 20250304,1545,-20,5,0,0,0,0,0,0,3887,0,0,6,0,0,3887,0,0,6,0,0 diff --git a/122870/investor/investor-20250301.csv b/122870/investor/investor-20250301.csv index 91e8d636c5d4..d2dec6a59105 100644 --- a/122870/investor/investor-20250301.csv +++ b/122870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,62500,-100,5,-67005,36364,30923,-4195,2270,1942,76455,71678,62077,4793,4487,3895,143460,35314,31154,8988,2217,1953 20250306,62600,-1400,5,-30061,29518,1832,-1877,1834,123,92985,56940,40849,5791,3543,2551,123046,27422,39017,7668,1710,2428 20250305,64000,-2000,5,5546,-16921,12951,350,-1085,837,165897,42719,75971,10582,2728,4847,160351,59640,63020,10232,3813,4010 20250304,66000,3000,2,-97979,60407,37815,-6279,3850,2444,220977,184435,96394,14218,11830,6220,318956,124028,58579,20496,7980,3776 diff --git a/122900/investor/investor-20250301.csv b/122900/investor/investor-20250301.csv index 2086c1faaf52..822d7ef078c2 100644 --- a/122900/investor/investor-20250301.csv +++ b/122900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7910,-20,5,3130,-2970,-560,25,-24,-4,10189,1354,162,81,11,1,7059,4324,722,56,34,6 20250306,7930,10,2,1244,-1110,-134,10,-9,-1,5269,483,652,42,4,5,4025,1593,786,32,13,6 20250305,7920,30,2,-8176,9342,-872,-65,74,-7,13804,9459,401,109,75,3,21980,117,1273,174,1,10 20250304,7890,-40,5,3040,-1009,-94,24,-8,-1,9275,511,666,73,4,5,6235,1520,760,49,12,6 diff --git a/122990/investor/investor-20250301.csv b/122990/investor/investor-20250301.csv index b1f6f1874885..f774590a99bd 100644 --- a/122990/investor/investor-20250301.csv +++ b/122990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6460,50,2,-8040,7204,836,-52,47,5,40754,18362,5472,266,119,36,48794,11158,4636,318,73,30 20250306,6410,-40,5,10274,-9828,-446,66,-63,-3,50945,2190,3293,327,14,21,40671,12018,3739,261,77,24 20250305,6450,20,2,1164,7772,-9864,7,50,-63,47114,23968,5590,302,154,36,45950,16196,15454,295,104,99 20250304,6430,-20,5,12893,-13049,-44,83,-84,0,85935,16407,10634,555,106,69,73042,29456,10678,472,190,69 diff --git a/123010/investor/investor-20250301.csv b/123010/investor/investor-20250301.csv index 11b1654fc774..e4bad512309f 100644 --- a/123010/investor/investor-20250301.csv +++ b/123010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1691,79,2,-194533,188530,0,-328,318,0,822061,437884,0,1350,723,0,1016594,249354,0,1678,406,0 20250306,1612,18,2,-79958,80240,0,-126,127,0,464956,165795,0,734,262,0,544914,85555,0,861,135,0 20250305,1594,-28,5,143914,-135116,0,243,-228,0,1193508,297020,0,1951,487,0,1049594,432136,0,1708,715,0 20250304,1622,-41,5,196500,-198031,0,328,-330,0,2634575,742266,0,4526,1297,0,2438075,940297,0,4198,1627,0 diff --git a/123040/investor/investor-20250301.csv b/123040/investor/investor-20250301.csv index 341e6c821a11..a1205478c840 100644 --- a/123040/investor/investor-20250301.csv +++ b/123040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2635,45,2,-39479,40687,-1208,-103,106,-3,46908,59361,12696,122,155,33,86387,18674,13904,225,49,36 20250306,2590,-35,5,-4657,3738,919,-12,10,2,43835,18568,4052,116,49,11,48492,14830,3133,128,39,8 20250305,2625,30,2,-6803,11408,386,-18,30,1,41120,27030,8903,107,71,23,47923,15622,8517,125,41,22 20250304,2595,-105,5,-430,-312,742,-1,-1,2,67503,29372,10823,175,76,28,67933,29684,10081,176,77,26 diff --git a/123330/investor/investor-20250301.csv b/123330/investor/investor-20250301.csv index 9a27aa9f75a7..09276d30b111 100644 --- a/123330/investor/investor-20250301.csv +++ b/123330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23950,-850,5,-10018,9430,-4,-241,227,0,47117,12654,0,1126,304,0,57135,3224,4,1367,77,0 20250306,24800,-1000,5,21692,-12802,-9120,541,-321,-226,70124,3224,100,1743,79,2,48432,16026,9220,1202,400,229 20250305,25800,650,2,4475,6487,-10256,116,163,-261,53629,24576,838,1376,628,21,49154,18089,11094,1260,465,282 20250304,25150,50,2,17585,-3871,-13848,441,-98,-346,61829,21592,6669,1542,536,167,44244,25463,20517,1101,635,513 diff --git a/123410/investor/investor-20250301.csv b/123410/investor/investor-20250301.csv index 050f9be1c25d..319bc1b95a29 100644 --- a/123410/investor/investor-20250301.csv +++ b/123410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4760,140,2,-60772,20185,33692,-287,95,160,307064,88515,33692,1450,417,160,367836,68330,0,1738,322,0 20250306,4620,10,2,95144,-236428,130077,498,-1161,608,3632956,511978,158168,17722,2460,740,3537812,748406,28091,17225,3621,132 20250305,4610,10,2,-2003,-8907,11660,-10,-40,54,106989,37542,11667,495,175,54,108992,46449,7,505,215,0 20250304,4600,110,2,-53616,11085,43561,-246,51,200,117292,72233,43561,534,330,200,170908,61148,0,780,278,0 diff --git a/123420/investor/investor-20250301.csv b/123420/investor/investor-20250301.csv index f36e0feed8c0..859d71f0c800 100644 --- a/123420/investor/investor-20250301.csv +++ b/123420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6860,-40,5,10055,-10049,-6,69,-69,0,30350,4129,2,210,29,0,20295,14178,8,141,98,0 20250306,6900,-130,5,8750,-8683,-67,61,-60,0,40696,7964,3,283,55,0,31946,16647,70,222,116,0 20250305,7030,40,2,-14135,14143,-8,-98,98,0,33312,22224,2,230,154,0,47447,8081,10,328,56,0 20250304,6990,-460,5,9794,-9789,-5,69,-69,0,98575,19526,9,693,138,0,88781,29315,14,624,207,0 diff --git a/123570/investor/investor-20250301.csv b/123570/investor/investor-20250301.csv index 0c7b7dd3795f..ac9a0af9252c 100644 --- a/123570/investor/investor-20250301.csv +++ b/123570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2460,25,2,-832,832,0,-2,2,0,6174,2589,0,15,6,0,7006,1757,0,17,4,0 20250306,2435,-25,5,14244,-14084,0,36,-36,0,77872,16913,0,195,42,0,63628,30997,0,159,78,0 20250305,2460,45,2,-2485,2645,0,-6,6,0,14103,5305,0,34,13,0,16588,2660,0,40,6,0 20250304,2415,-35,5,-2067,1747,0,-5,4,0,27691,7053,0,67,17,0,29758,5306,0,72,13,0 diff --git a/123690/investor/investor-20250301.csv b/123690/investor/investor-20250301.csv index f8f78301eb9d..b587b7dd5bdf 100644 --- a/123690/investor/investor-20250301.csv +++ b/123690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6740,-160,5,1612,-2956,1204,12,-21,8,70556,20888,1204,481,142,8,68944,23844,0,470,163,0 20250306,6900,40,2,9940,-6682,3,70,-47,0,90074,29859,11,622,206,0,80134,36541,8,552,253,0 20250305,6860,10,2,-25428,25195,52,-173,172,0,63406,37066,59,434,253,0,88834,11871,7,607,82,0 20250304,6850,-260,5,13674,-13722,40,95,-96,0,135191,25071,46,939,174,0,121517,38793,6,844,270,0 diff --git a/123700/investor/investor-20250301.csv b/123700/investor/investor-20250301.csv index 721821865728..29438b5aed49 100644 --- a/123700/investor/investor-20250301.csv +++ b/123700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2905,0,3,-1180,1376,4,-3,4,0,7285,1678,4,21,5,0,8465,302,0,25,1,0 20250306,2905,-25,5,-545,1338,7,-2,4,0,15726,1779,10,46,5,0,16271,441,3,48,1,0 20250305,2930,55,2,224,739,32,1,2,0,27371,864,38,79,3,0,27147,125,6,79,0,0 20250304,2875,-30,5,107,223,-125,0,1,0,18203,1287,18,52,4,0,18096,1064,143,52,3,0 diff --git a/123750/investor/investor-20250301.csv b/123750/investor/investor-20250301.csv index 4ae72edd785a..ec6693a30904 100644 --- a/123750/investor/investor-20250301.csv +++ b/123750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1424,-36,5,-610,310,0,-1,0,0,13810,320,0,20,0,0,14420,10,0,21,0,0 20250306,1460,-8,5,149,-50,0,0,0,0,11609,326,0,17,0,0,11460,376,0,17,1,0 20250305,1468,-5,5,330,-330,0,0,0,0,7509,19,0,11,0,0,7179,349,0,11,1,0 20250304,1473,-25,5,-514,514,0,-1,1,0,5658,514,0,8,1,0,6172,0,0,9,0,0 diff --git a/123840/investor/investor-20250301.csv b/123840/investor/investor-20250301.csv index 58dd83380c69..9f9c26c2aceb 100644 --- a/123840/investor/investor-20250301.csv +++ b/123840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1147,-11,5,45,-45,0,0,0,0,7665,58,0,9,0,0,7620,103,0,9,0,0 20250306,1158,-19,5,109,-109,0,0,0,0,5959,1,0,7,0,0,5850,110,0,7,0,0 20250305,1177,-6,5,111,-111,0,0,0,0,4332,0,0,5,0,0,4221,111,0,5,0,0 20250304,1183,43,2,-90,90,0,0,0,0,6022,139,0,7,0,0,6112,49,0,7,0,0 diff --git a/123860/investor/investor-20250301.csv b/123860/investor/investor-20250301.csv index 1ce0b2509fa8..b667b6667bef 100644 --- a/123860/investor/investor-20250301.csv +++ b/123860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18980,-50,5,14180,-14805,620,268,-280,12,33259,6642,6040,630,127,115,19079,21447,5420,362,407,103 20250306,19030,-240,5,7522,-8377,852,143,-159,16,42324,17093,5627,805,325,107,34802,25470,4775,662,484,91 20250305,19270,-50,5,9227,-2357,-6334,175,-42,-123,82101,40671,6431,1610,797,127,72874,43028,12765,1435,839,249 20250304,19320,-480,5,15896,-20032,3601,309,-389,70,37940,5747,5726,736,111,111,22044,25779,2125,427,501,41 diff --git a/123890/investor/investor-20250301.csv b/123890/investor/investor-20250301.csv index f9aae3c0a2e9..8aa748b26370 100644 --- a/123890/investor/investor-20250301.csv +++ b/123890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2530,-5,5,13949,-14780,490,35,-37,1,56609,6298,3154,143,16,8,42660,21078,2664,108,53,7 20250306,2535,-5,5,22715,-16646,-632,58,-42,-2,70696,11647,1584,179,30,4,47981,28293,2216,122,72,6 20250305,2540,15,2,12595,-13396,560,32,-34,1,70361,38,2442,178,0,6,57766,13434,1882,146,34,5 20250304,2525,-25,5,52034,-50554,-1577,132,-128,-4,168607,1056,5873,426,3,15,116573,51610,7450,295,130,19 diff --git a/124500/investor/investor-20250301.csv b/124500/investor/investor-20250301.csv index 9fa18c3486a7..0442c052f2d9 100644 --- a/124500/investor/investor-20250301.csv +++ b/124500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6170,150,2,-15749,13964,0,-99,88,0,177238,51602,0,1102,322,0,192987,37638,0,1201,234,0 20250306,6020,-70,5,3316,-3516,0,20,-21,0,66912,13727,0,402,83,0,63596,17243,0,382,104,0 20250305,6090,90,2,-21254,20184,0,-128,122,0,77433,30820,0,466,186,0,98687,10636,0,594,64,0 20250304,6000,-110,5,-27013,28323,0,-158,166,0,164630,51792,0,971,305,0,191643,23469,0,1129,139,0 diff --git a/124560/investor/investor-20250301.csv b/124560/investor/investor-20250301.csv index 6640229ceb8a..25d17c060939 100644 --- a/124560/investor/investor-20250301.csv +++ b/124560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3005,-40,5,-59617,59617,0,-179,179,0,184849,113806,2,558,343,0,244466,54189,2,737,164,0 20250306,3045,-5,5,-50038,55366,-5328,-152,168,-16,129134,97412,5,392,296,0,179172,42046,5333,544,128,16 20250305,3050,80,2,-155681,155679,2,-467,467,0,239105,199771,4,724,601,0,394786,44092,2,1191,133,0 20250304,2970,35,2,-76250,76250,0,-226,226,0,195127,116530,1,581,346,0,271377,40280,1,807,120,0 diff --git a/125210/investor/investor-20250301.csv b/125210/investor/investor-20250301.csv index 15299abe7633..470d2a90a939 100644 --- a/125210/investor/investor-20250301.csv +++ b/125210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5920,-20,5,-10033,10018,15,-60,59,0,20605,16717,17,122,99,0,30638,6699,2,182,40,0 20250306,5940,-190,5,13741,-14079,4,83,-85,0,60269,7794,6,362,47,0,46528,21873,2,279,132,0 20250305,6130,150,2,-19603,19760,-157,-118,119,-1,33293,27259,23,201,165,0,52896,7499,180,319,45,1 20250304,5980,-210,5,-11268,11322,146,-67,67,1,47299,26255,340,283,157,2,58567,14933,194,350,90,1 diff --git a/126340/investor/investor-20250301.csv b/126340/investor/investor-20250301.csv index 44217861ccac..816051d2f07b 100644 --- a/126340/investor/investor-20250301.csv +++ b/126340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24450,100,2,8584,-6240,-2344,211,-153,-58,12295,2698,1138,302,66,28,3711,8938,3482,91,219,86 20250306,24350,-450,5,4664,-4496,-168,115,-111,-4,9619,927,494,237,23,12,4955,5423,662,122,134,17 20250305,24800,50,2,-2724,3906,-1182,-67,96,-29,9272,7200,5282,229,178,130,11996,3294,6464,296,82,160 20250304,24750,-750,5,1687,-2268,189,41,-56,5,19061,5848,2724,471,145,67,17374,8116,2535,429,201,63 diff --git a/126560/investor/investor-20250301.csv b/126560/investor/investor-20250301.csv index 393f08004973..6f4c8c4b1882 100644 --- a/126560/investor/investor-20250301.csv +++ b/126560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3415,-25,5,21979,18213,-51493,75,62,-175,65911,27941,4404,225,95,15,43932,9728,55897,150,33,190 20250306,3440,-25,5,13190,17373,-40556,45,59,-139,74823,30030,8608,257,103,30,61633,12657,49164,211,43,168 20250305,3465,-10,5,-19330,9016,-3686,-67,31,-13,26366,12932,17363,91,45,60,45696,3916,21049,158,14,73 20250304,3475,-25,5,-9063,12062,-5999,-31,42,-21,28465,18640,9540,98,64,33,37528,6578,15539,130,23,54 diff --git a/126600/investor/investor-20250301.csv b/126600/investor/investor-20250301.csv index 32054927a113..a13e84290be4 100644 --- a/126600/investor/investor-20250301.csv +++ b/126600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2875,-50,5,3127,-3190,63,9,-9,0,17212,1545,871,50,4,3,14085,4735,808,41,14,2 20250306,2925,40,2,6301,-6322,21,18,-18,0,54024,5490,1416,158,16,4,47723,11812,1395,140,34,4 20250305,2885,125,2,-9846,9845,1,-27,27,0,23144,14221,498,65,40,1,32990,4376,497,93,12,1 20250304,2760,-45,5,6761,-6706,-55,19,-19,0,32841,3016,518,91,8,1,26080,9722,573,72,27,2 diff --git a/126640/investor/investor-20250301.csv b/126640/investor/investor-20250301.csv index 3823ac68db2d..b15f95174c9e 100644 --- a/126640/investor/investor-20250301.csv +++ b/126640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1388,-34,5,-17115,17115,0,-24,24,0,130932,40108,0,186,57,0,148047,22993,0,210,33,0 20250306,1422,-36,5,45335,-45335,0,65,-65,0,94717,8155,0,136,12,0,49382,53490,0,71,77,0 20250305,1458,32,2,-48747,48747,0,-70,70,0,88714,72444,0,127,104,0,137461,23697,0,197,34,0 20250304,1426,11,2,-4206,4366,0,-6,6,0,98261,40453,0,138,57,0,102467,36087,0,144,51,0 diff --git a/126700/investor/investor-20250301.csv b/126700/investor/investor-20250301.csv index c55cc1f9bd17..2d09b1c9bf8c 100644 --- a/126700/investor/investor-20250301.csv +++ b/126700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17980,-170,5,2442,22320,-22429,45,404,-407,81241,49919,9,1472,906,0,78799,27599,22438,1427,501,407 20250306,18150,-40,5,20123,-16944,-3399,367,-309,-62,82131,15620,2006,1495,284,37,62008,32564,5405,1128,593,98 20250305,18190,280,2,-2402,4981,-3003,-45,91,-54,72418,25813,7,1307,466,0,74820,20832,3010,1352,375,54 20250304,17910,-340,5,14629,10738,-25700,259,191,-456,142930,65746,1738,2540,1170,31,128301,55008,27438,2281,978,487 diff --git a/126720/investor/investor-20250301.csv b/126720/investor/investor-20250301.csv index c84ef05f6b7e..3b7fa25263f7 100644 --- a/126720/investor/investor-20250301.csv +++ b/126720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20600,-50,5,703,397,1050,14,8,22,12116,3171,1068,249,65,22,11413,2774,18,235,57,0 20250306,20650,-150,5,497,3741,662,10,78,14,13472,9169,822,280,191,17,12975,5428,160,270,113,3 20250305,20800,500,2,-2688,9199,-6161,-56,189,-126,11409,10372,94,234,213,2,14097,1173,6255,290,24,128 20250304,20300,-150,5,4950,-4251,-4092,100,-88,-83,28859,7100,32,583,144,1,23909,11351,4124,484,232,83 diff --git a/126730/investor/investor-20250301.csv b/126730/investor/investor-20250301.csv index 1a4a76109635..01dc7ac19df4 100644 --- a/126730/investor/investor-20250301.csv +++ b/126730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12120,-100,5,2520,-2465,-55,31,-31,-1,26354,4482,0,325,55,0,23834,6947,55,294,86,1 20250306,12220,-460,5,10304,-7704,-2600,127,-95,-32,29848,3453,0,369,43,0,19544,11157,2600,242,138,32 20250305,12680,580,2,-3227,5404,-2177,-39,66,-27,38863,16875,0,490,211,0,42090,11471,2177,529,145,27 20250304,12100,-170,5,-927,927,0,-11,11,0,23897,7306,0,292,89,0,24824,6379,0,303,78,0 diff --git a/126880/investor/investor-20250301.csv b/126880/investor/investor-20250301.csv index 161032c8b071..cbc5abb8970f 100644 --- a/126880/investor/investor-20250301.csv +++ b/126880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4000,-140,5,6164,-6013,-241,25,-24,-1,66122,9407,2,269,38,0,59958,15420,243,244,63,1 20250306,4140,5,2,4102,-3924,-178,17,-16,-1,71066,9724,3,293,40,0,66964,13648,181,276,56,1 20250305,4135,95,2,-17142,17182,-40,-70,70,0,41401,23077,7,169,94,0,58543,5895,47,240,24,0 20250304,4040,40,2,-7000,6927,-67,-28,28,0,64390,20152,21,260,81,0,71390,13225,88,288,53,0 diff --git a/127120/investor/investor-20250301.csv b/127120/investor/investor-20250301.csv index b0277c38da40..04eb27106186 100644 --- a/127120/investor/investor-20250301.csv +++ b/127120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6030,-150,5,33023,-35901,3,197,-214,0,116499,15937,1499,696,95,9,83476,51838,1496,499,309,9 20250306,6180,-20,5,21218,-8029,0,131,-50,0,89890,14360,870,555,89,5,68672,22389,870,424,138,5 20250305,6200,40,2,33345,-11828,0,207,-74,0,97690,24570,1361,606,152,8,64345,36398,1361,399,226,8 20250304,6160,150,2,12046,-12661,0,75,-79,0,87320,32097,910,539,197,6,75274,44758,910,464,276,6 diff --git a/127710/investor/investor-20250301.csv b/127710/investor/investor-20250301.csv index 37b99b7a5069..22a18dd71916 100644 --- a/127710/investor/investor-20250301.csv +++ b/127710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1391,-4,5,2116,-601,-1515,3,-1,-2,14632,0,0,20,0,0,12516,601,1515,17,1,2 20250306,1395,-5,5,53,-53,0,0,0,0,12255,603,0,17,1,0,12202,656,0,17,1,0 20250305,1400,-10,5,149,-149,0,0,0,0,4214,0,0,6,0,0,4065,149,0,6,0,0 20250304,1410,-36,5,388,-388,0,1,-1,0,11851,0,0,17,0,0,11463,388,0,16,1,0 diff --git a/127980/investor/investor-20250301.csv b/127980/investor/investor-20250301.csv index 94ab57947084..143e2b748653 100644 --- a/127980/investor/investor-20250301.csv +++ b/127980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6170,-60,5,83,-83,0,1,-1,0,1406,53,0,9,0,0,1323,136,0,8,1,0 20250306,6230,-10,5,17,-17,0,0,0,0,6152,68,0,38,0,0,6135,85,0,38,1,0 20250305,6240,10,2,2,-2,0,0,0,0,3839,144,0,24,1,0,3837,146,0,24,1,0 20250304,6230,80,2,40,-40,0,0,0,0,4512,252,0,28,2,0,4472,292,0,28,2,0 diff --git a/128540/investor/investor-20250301.csv b/128540/investor/investor-20250301.csv index b87f7e23888c..6c509a978b6c 100644 --- a/128540/investor/investor-20250301.csv +++ b/128540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1678,38,2,-7936,7436,500,-13,12,1,266552,45749,32469,442,76,54,274488,38313,31969,455,64,53 20250306,1640,-19,5,9157,-8765,0,15,-15,0,770911,121181,48194,1293,205,81,761754,129946,48194,1278,219,80 20250305,1659,-109,5,53332,-53485,0,96,-97,0,3713277,540759,75399,6412,938,127,3659945,594244,75399,6316,1035,127 20250304,1768,408,1,-11077,11722,-881,-19,20,-2,991474,18703,0,1752,32,0,1002551,6981,881,1771,12,2 diff --git a/128660/investor/investor-20250301.csv b/128660/investor/investor-20250301.csv index 7e60f4871f42..d50bd9c09db8 100644 --- a/128660/investor/investor-20250301.csv +++ b/128660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3145,15,2,-67236,67236,0,-212,212,0,190807,113968,0,605,361,0,258043,46732,0,817,149,0 20250306,3130,-35,5,-14745,14745,0,-46,46,0,65203,24806,0,205,78,0,79948,10061,0,251,32,0 20250305,3165,115,2,-33931,33931,0,-105,105,0,99801,53508,0,314,167,0,133732,19577,0,419,62,0 20250304,3050,-5,5,-8874,8874,0,-27,27,0,89857,32918,0,271,99,0,98731,24044,0,298,72,0 diff --git a/128820/investor/investor-20250301.csv b/128820/investor/investor-20250301.csv index 67230c8a1f71..a913c2bfa26a 100644 --- a/128820/investor/investor-20250301.csv +++ b/128820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3350,5,2,3165,-13748,606,11,-46,2,47604,7084,606,160,24,2,44439,20832,0,149,70,0 20250306,3345,-10,5,-6416,6666,-273,-22,22,-1,44033,17354,31,147,58,0,50449,10688,304,169,36,1 20250305,3355,85,2,-34674,34471,53,-114,113,0,85774,50453,166,285,167,1,120448,15982,113,399,54,0 20250304,3270,-30,5,-24771,29665,-4894,-80,96,-16,81451,50265,50,265,164,0,106222,20600,4944,345,67,16 diff --git a/128940/investor/investor-20250301.csv b/128940/investor/investor-20250301.csv index d21bea7606d5..8e9765166649 100644 --- a/128940/investor/investor-20250301.csv +++ b/128940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,248000,-7000,5,24622,-30253,4352,6152,-7569,1097,35676,8389,10173,8919,2098,2550,11054,38642,5821,2768,9666,1453 20250306,255000,-7500,5,17758,-22132,4573,4533,-5655,1173,29965,14529,19015,7658,3722,4862,12207,36661,14442,3125,9377,3689 20250305,262500,22000,2,-17489,-9171,28024,-4592,-2260,7208,50266,69322,35501,12840,17670,9126,67755,78493,7477,17432,19930,1917 20250304,240500,500,2,21350,-29515,9135,5147,-7112,2201,40952,46510,19098,9881,11213,4604,19602,76025,9963,4734,18325,2402 diff --git a/129260/investor/investor-20250301.csv b/129260/investor/investor-20250301.csv index da0241c4e996..f023cdab02ca 100644 --- a/129260/investor/investor-20250301.csv +++ b/129260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2505,-30,5,-61736,61727,9,-155,155,0,191429,88505,9,482,222,0,253165,26778,0,637,68,0 20250306,2535,-5,5,12839,-12830,-9,33,-33,0,89023,10729,20,225,27,0,76184,23559,29,193,60,0 20250305,2540,20,2,-25578,25518,60,-65,65,0,105222,43535,74,267,111,0,130800,18017,14,332,46,0 20250304,2520,55,2,422,-20381,19959,0,-51,50,209790,44991,20028,524,112,50,209368,65372,69,524,163,0 diff --git a/129890/investor/investor-20250301.csv b/129890/investor/investor-20250301.csv index c5d6d43d3591..b7f12f26f735 100644 --- a/129890/investor/investor-20250301.csv +++ b/129890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,944,-3,5,2030,-2030,0,2,-2,0,41801,916,2,39,1,0,39771,2946,2,37,3,0 20250306,947,-2,5,-17368,16070,0,-17,15,0,46479,20078,2,44,19,0,63847,4008,2,61,4,0 20250305,949,-2,5,3112,-3401,0,3,-3,0,53279,1048,1,50,1,0,50167,4449,1,48,4,0 20250304,951,-3,5,11361,-11362,0,11,-11,0,29082,1346,2,28,1,0,17721,12708,2,17,12,0 diff --git a/129920/investor/investor-20250301.csv b/129920/investor/investor-20250301.csv index a5e29e227556..42f7cf994f09 100644 --- a/129920/investor/investor-20250301.csv +++ b/129920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4055,-320,5,-3414,3414,0,-15,15,0,606076,68593,0,2567,292,0,609490,65179,0,2582,277,0 20250306,4375,15,2,8828,-10599,570,42,-50,3,2639810,285473,570,11802,1275,3,2630982,296072,0,11760,1324,0 20250305,4360,500,2,169620,-114088,0,739,-517,0,6470663,692232,0,28846,3097,0,6301043,806320,0,28107,3614,0 20250304,3860,890,1,-52099,-3514,0,-201,-13,0,539123,27928,0,1972,99,0,591222,31442,0,2173,113,0 diff --git a/130500/investor/investor-20250301.csv b/130500/investor/investor-20250301.csv index 3fae8fd9470a..01cd9d439f21 100644 --- a/130500/investor/investor-20250301.csv +++ b/130500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2610,-25,5,7821,-4822,1,21,-13,0,27395,6756,2,72,18,0,19574,11578,1,51,31,0 20250306,2635,-55,5,14156,-14154,-2,38,-38,0,41328,3844,1,110,10,0,27172,17998,3,72,48,0 20250305,2690,85,2,-11114,11115,0,-30,30,0,26914,20963,1,72,56,0,38028,9848,1,101,26,0 20250304,2605,-40,5,-13784,11783,1,-36,31,0,48757,33147,3,128,87,0,62541,21364,2,164,56,0 diff --git a/130580/investor/investor-20250301.csv b/130580/investor/investor-20250301.csv index 7202d57928d3..adf990504ee7 100644 --- a/130580/investor/investor-20250301.csv +++ b/130580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4630,25,2,5368,-4600,-168,25,-21,-1,7090,97,373,33,0,2,1722,4697,541,8,22,2 20250306,4605,-25,5,5949,-755,146,27,-3,1,11282,147,1701,52,1,8,5333,902,1555,25,4,7 20250305,4630,-15,5,1049,-991,-8,5,-5,0,1731,1,0,8,0,0,682,992,8,3,5,0 20250304,4645,45,2,9916,-2347,-21,46,-11,0,10923,3934,3169,50,18,15,1007,6281,3190,5,29,15 diff --git a/130660/investor/investor-20250301.csv b/130660/investor/investor-20250301.csv index d30d2233ca43..5e2445fad968 100644 --- a/130660/investor/investor-20250301.csv +++ b/130660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11160,30,2,-6653,12748,-6095,-74,141,-67,83244,34771,905,924,386,10,89897,22023,7000,998,244,78 20250306,11130,-240,5,38368,-39573,1364,431,-445,15,123369,15917,1370,1388,180,15,85001,55490,6,956,625,0 20250305,11370,460,2,-69232,71514,-1822,-779,805,-21,132648,110161,5611,1496,1240,64,201880,38647,7433,2275,435,84 20250304,10910,-110,5,-3216,4938,-2022,-33,52,-22,112702,50277,1128,1231,548,12,115918,45339,3150,1264,497,34 diff --git a/130740/investor/investor-20250301.csv b/130740/investor/investor-20250301.csv index 01164d123f7b..6ff5310e3b38 100644 --- a/130740/investor/investor-20250301.csv +++ b/130740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1762,-26,5,49,-49,0,0,0,0,31710,910,0,56,2,0,31661,959,0,56,2,0 20250306,1788,-18,5,2995,-2995,0,5,-5,0,15344,800,0,28,1,0,12349,3795,0,22,7,0 20250305,1806,-9,5,-2739,2739,0,-5,5,0,19946,3671,0,36,7,0,22685,932,0,40,2,0 20250304,1815,-19,5,439,-439,0,1,-1,0,16812,480,0,30,1,0,16373,919,0,30,2,0 diff --git a/131030/investor/investor-20250301.csv b/131030/investor/investor-20250301.csv index 1017e8285d5b..8b44bc131f94 100644 --- a/131030/investor/investor-20250301.csv +++ b/131030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6750,-10,5,-4942,-255,5281,-34,-1,36,51633,16073,5375,350,109,36,56575,16328,94,384,110,1 20250306,6760,-100,5,9,-10001,1,0,-68,0,37952,9382,1,257,63,0,37943,19383,0,257,132,0 20250305,6860,370,2,-20465,20119,176,-138,136,1,73613,29044,188,499,196,1,94078,8925,12,638,60,0 20250304,6490,-130,5,4506,-5213,37,30,-34,0,48137,15726,37,314,102,0,43631,20939,0,285,137,0 diff --git a/131090/investor/investor-20250301.csv b/131090/investor/investor-20250301.csv index 71d97128c7b1..26e98135fb85 100644 --- a/131090/investor/investor-20250301.csv +++ b/131090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,873,-15,5,-8352,-439,8870,-7,0,8,61928,6374,16124,54,6,14,70280,6813,7254,61,6,6 20250306,888,2,2,2807,-3043,-107,2,-3,0,11767,408,729,10,0,1,8960,3451,836,8,3,1 20250305,886,18,2,-4275,7284,-4682,-4,6,-4,28816,13012,5903,25,11,5,33091,5728,10585,29,5,9 20250304,868,-30,5,-6689,11504,-1941,-6,10,-2,137917,23463,29707,120,20,26,144606,11959,31648,126,11,28 diff --git a/131100/investor/investor-20250301.csv b/131100/investor/investor-20250301.csv index 393afad14dcd..c1f7960d5af7 100644 --- a/131100/investor/investor-20250301.csv +++ b/131100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1634,24,2,-26206,9563,16643,-42,16,27,86952,16295,36421,143,27,59,113158,6732,19778,185,11,33 20250306,1610,10,2,6225,-1874,-4351,10,-3,-7,25931,643,3400,42,1,5,19706,2517,7751,32,4,12 20250305,1600,-6,5,1941,-1116,-1288,3,-2,-2,37445,6268,8456,60,10,13,35504,7384,9744,56,12,15 20250304,1606,-10,5,8576,-2855,-5721,14,-5,-9,48247,4181,3873,77,7,6,39671,7036,9594,64,11,15 diff --git a/131180/investor/investor-20250301.csv b/131180/investor/investor-20250301.csv index 3d57d86682db..4040e5cd9a79 100644 --- a/131180/investor/investor-20250301.csv +++ b/131180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,896,-20,5,6656,-456,0,6,0,0,58595,66,0,52,0,0,51939,522,0,46,0,0 20250306,916,13,2,-797,797,0,-1,1,0,34985,837,0,32,1,0,35782,40,0,33,0,0 20250305,903,6,2,323,-323,0,0,0,0,14531,19,0,13,0,0,14208,342,0,13,0,0 20250304,897,-6,5,190,-190,0,0,0,0,13381,3,0,12,0,0,13191,193,0,12,0,0 diff --git a/131220/investor/investor-20250301.csv b/131220/investor/investor-20250301.csv index 5053ca7402d8..200ef70e72df 100644 --- a/131220/investor/investor-20250301.csv +++ b/131220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4430,-40,5,635,-636,1,3,-3,0,6967,151,2,31,1,0,6332,787,1,28,3,0 20250306,4470,-50,5,-229,229,0,-1,1,0,19430,1110,3,88,5,0,19659,881,3,89,4,0 20250305,4520,105,2,3049,-3049,0,13,-13,0,12727,694,2,56,3,0,9678,3743,2,43,17,0 20250304,4415,-35,5,1006,-1006,0,4,-4,0,7702,228,3,34,1,0,6696,1234,3,30,5,0 diff --git a/131290/investor/investor-20250301.csv b/131290/investor/investor-20250301.csv index ac28007bcdd5..c5afea3e616c 100644 --- a/131290/investor/investor-20250301.csv +++ b/131290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,44250,1300,2,-28131,5533,23738,-1230,239,1041,9886,23060,34740,430,1006,1521,38017,17527,11002,1660,767,481 20250306,42950,-2250,5,36067,-17907,-16844,1553,-780,-716,53709,9826,5004,2313,420,215,17642,27733,21848,760,1200,932 20250305,45200,1200,2,7375,-17567,10650,327,-792,484,18153,7650,14021,808,339,633,10778,25217,3371,481,1131,148 20250304,44000,-800,5,1186,-6918,5722,51,-304,252,15422,13390,7212,676,588,318,14236,20308,1490,625,892,66 diff --git a/131370/investor/investor-20250301.csv b/131370/investor/investor-20250301.csv index 5097b9d408e9..88780d5ca473 100644 --- a/131370/investor/investor-20250301.csv +++ b/131370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2855,-25,5,5662,-5661,-1,16,-16,0,55937,10892,3,160,31,0,50275,16553,4,144,48,0 20250306,2880,-40,5,-7716,7434,2,-22,22,0,28060,25970,8,81,75,0,35776,18536,6,104,54,0 20250305,2920,70,2,-23919,29982,0,-69,87,0,48187,41526,1,139,120,0,72106,11544,1,208,33,0 20250304,2850,-20,5,6251,-6252,1,18,-18,0,73494,24946,5,210,71,0,67243,31198,4,192,89,0 diff --git a/131400/investor/investor-20250301.csv b/131400/investor/investor-20250301.csv index 9af7b2a0757d..ee0ee9d41192 100644 --- a/131400/investor/investor-20250301.csv +++ b/131400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1880,-16,5,-16557,16557,0,-31,31,0,113030,70632,0,214,134,0,129587,54075,0,245,102,0 20250306,1896,-52,5,105474,-100157,0,202,-192,0,315530,30047,0,602,58,0,210056,130204,0,400,249,0 20250305,1948,31,2,-79915,79915,0,-155,155,0,106716,115439,0,207,224,0,186631,35524,0,362,69,0 20250304,1917,-98,5,15802,-15069,0,31,-29,0,282378,92064,0,544,178,0,266576,107133,0,514,207,0 diff --git a/131760/investor/investor-20250301.csv b/131760/investor/investor-20250301.csv index 7b06d22f0ec8..ad92e0f5f217 100644 --- a/131760/investor/investor-20250301.csv +++ b/131760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1011,-39,5,48206,-49185,979,49,-50,1,621106,71415,979,632,73,1,572900,120600,0,583,123,0 20250306,1050,31,2,137195,-138429,-48,146,-148,0,2176998,424974,0,2306,452,0,2039803,563403,48,2160,600,0 20250305,1019,-4,5,-6603,6561,42,-7,7,0,507409,113739,7298,520,118,7,514012,107178,7256,527,111,7 20250304,1023,23,2,71407,-71741,-646,74,-75,-1,509011,115681,6366,524,118,7,437604,187422,7012,450,193,7 diff --git a/131970/investor/investor-20250301.csv b/131970/investor/investor-20250301.csv index 3d50460f6fba..2d6d854211fc 100644 --- a/131970/investor/investor-20250301.csv +++ b/131970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28550,-200,5,11061,19749,-30910,312,561,-876,82185,46064,14290,2347,1315,412,71124,26315,45200,2035,754,1287 20250306,28750,-1450,5,49744,-17938,-30402,1460,-539,-880,186703,38018,6224,5456,1109,181,136959,55956,36626,3996,1649,1061 20250305,30200,250,2,11944,-9065,-2980,359,-273,-89,84951,19585,4156,2564,593,126,73007,28650,7136,2205,866,215 20250304,29950,-200,5,-634,7200,-4163,-19,213,-122,77880,33632,10632,2307,995,316,78514,26432,14795,2327,782,439 diff --git a/133750/investor/investor-20250301.csv b/133750/investor/investor-20250301.csv index 3b4d0b58c8cc..2552f3ef600c 100644 --- a/133750/investor/investor-20250301.csv +++ b/133750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2185,-30,5,13256,-13256,0,29,-29,0,105013,3739,0,229,8,0,91757,16995,0,200,37,0 20250306,2215,-20,5,11946,-11936,-10,26,-26,0,28396,291,0,63,1,0,16450,12227,10,36,27,0 20250305,2235,75,2,-11090,5265,5825,-25,12,13,55093,13130,5825,122,29,13,66183,7865,0,146,17,0 20250304,2160,-35,5,-3790,-11137,15927,-8,-24,35,34419,7638,15928,74,16,35,38209,18775,1,82,41,0 diff --git a/133820/investor/investor-20250301.csv b/133820/investor/investor-20250301.csv index fa13623d832d..3bba8ec53367 100644 --- a/133820/investor/investor-20250301.csv +++ b/133820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1130,-10,5,-41523,849,37000,-47,1,42,45064,4250,40001,51,5,46,86587,3401,3001,98,4,3 20250306,1140,1,2,23290,-21284,-2006,26,-24,-2,75165,18775,21,86,22,0,51875,40059,2027,60,46,2 20250305,1139,12,2,2342,-1399,-808,3,-2,-1,18233,1760,28,21,2,0,15891,3159,836,18,4,1 20250304,1127,14,2,-935,-415,10,-1,0,0,12510,1608,17,14,2,0,13445,2023,7,15,2,0 diff --git a/134060/investor/investor-20250301.csv b/134060/investor/investor-20250301.csv index cc7f014bf974..804ef9ed648c 100644 --- a/134060/investor/investor-20250301.csv +++ b/134060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4070,-5,5,-7,7,0,0,0,0,3022,53,0,12,0,0,3029,46,0,12,0,0 20250306,4075,-60,5,156,-156,0,1,-1,0,9082,5,0,38,0,0,8926,161,0,37,1,0 20250305,4135,-20,5,-9,9,0,0,0,0,4198,9,0,18,0,0,4207,0,0,18,0,0 20250304,4155,-70,5,68,-68,0,0,0,0,6505,108,0,27,0,0,6437,176,0,27,1,0 diff --git a/134380/investor/investor-20250301.csv b/134380/investor/investor-20250301.csv index 7801c3863910..8571740e6e74 100644 --- a/134380/investor/investor-20250301.csv +++ b/134380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,77500,-500,5,0,0,0,0,0,0,19,0,0,1,0,0,19,0,0,1,0,0 20250306,78000,500,2,4,0,-4,0,0,0,63,0,1,5,0,0,59,0,5,5,0,0 20250305,77500,400,2,0,0,0,0,0,0,86,0,4,7,0,0,86,0,4,7,0,0 20250304,77100,100,2,-15,0,15,-1,0,1,41,0,29,3,0,2,56,0,14,4,0,1 diff --git a/134580/investor/investor-20250301.csv b/134580/investor/investor-20250301.csv index 5a811f040d02..3180b15519e5 100644 --- a/134580/investor/investor-20250301.csv +++ b/134580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2020,-15,5,-5013,5013,0,-10,10,0,30703,8336,0,63,17,0,35716,3323,0,73,7,0 20250306,2035,-15,5,-4975,4975,0,-10,10,0,84381,16601,0,172,33,0,89356,11626,0,182,24,0 20250305,2050,15,2,-11713,11713,0,-24,24,0,71582,18726,0,145,38,0,83295,7013,0,169,14,0 20250304,2035,57,2,-38795,37809,986,-77,75,2,120856,54170,986,241,108,2,159651,16361,0,318,33,0 diff --git a/134790/investor/investor-20250301.csv b/134790/investor/investor-20250301.csv index d514a8d03a8f..0d6f5ae2d23c 100644 --- a/134790/investor/investor-20250301.csv +++ b/134790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23850,100,2,92,-62,-30,2,-1,-1,512,0,13,12,0,0,420,62,43,10,1,1 20250306,23750,-100,5,234,-57,-27,6,-1,-1,589,0,104,14,0,2,355,57,131,8,1,3 20250305,23850,100,2,189,-102,5,4,-2,0,1022,14,24,24,0,1,833,116,19,20,3,0 20250304,23750,-300,5,235,-160,-83,6,-4,-2,728,3,40,17,0,1,493,163,123,12,4,3 diff --git a/136410/investor/investor-20250301.csv b/136410/investor/investor-20250301.csv index 2ecf30cdc855..9c2bec2ca625 100644 --- a/136410/investor/investor-20250301.csv +++ b/136410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8170,-20,5,572,-2576,1000,5,-21,8,9947,1170,1002,81,9,8,9375,3746,2,76,30,0 20250306,8190,50,2,-2563,776,892,-21,6,7,13370,3228,896,109,26,7,15933,2452,4,130,20,0 20250305,8140,140,2,-783,1322,-1384,-6,10,-11,12728,3518,1,102,28,0,13511,2196,1385,109,18,11 20250304,8000,0,3,927,-1223,0,7,-10,0,10069,1270,3,80,10,0,9142,2493,3,73,20,0 diff --git a/136480/investor/investor-20250301.csv b/136480/investor/investor-20250301.csv index c65a8a8a8a1e..d0886119654a 100644 --- a/136480/investor/investor-20250301.csv +++ b/136480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3030,10,2,-22354,23351,72,-68,71,0,413135,151887,326,1257,462,1,435489,128536,254,1325,392,1 20250306,3020,30,2,-147944,148886,732,-445,448,2,399890,180937,732,1205,544,2,547834,32051,0,1649,97,0 20250305,2990,30,2,-266447,263486,239,-796,787,1,439447,313246,388,1312,936,1,705894,49760,149,2108,149,0 20250304,2960,20,2,119835,-122630,2832,358,-366,8,958507,168940,3729,2850,502,11,838672,291570,897,2492,868,3 diff --git a/136490/investor/investor-20250301.csv b/136490/investor/investor-20250301.csv index 613fa7c9add9..a7389412c872 100644 --- a/136490/investor/investor-20250301.csv +++ b/136490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5830,-20,5,3771,-4212,441,22,-25,3,20308,3574,1595,119,21,9,16537,7786,1154,97,46,7 20250306,5850,20,2,-2104,-4824,-1601,-12,-28,-9,17066,2552,513,100,15,3,19170,7376,2114,112,43,12 20250305,5830,100,2,462,-442,-20,3,-3,0,4846,1696,311,28,10,2,4384,2138,331,25,12,2 20250304,5730,-50,5,6539,-6085,-479,38,-35,-3,15587,1597,617,90,9,4,9048,7682,1096,52,44,6 diff --git a/136540/investor/investor-20250301.csv b/136540/investor/investor-20250301.csv index 0a54025b3476..9aec88a96560 100644 --- a/136540/investor/investor-20250301.csv +++ b/136540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11070,-20,5,-1485,-3840,5591,-17,-43,62,10378,2804,6132,115,31,68,11863,6644,541,132,74,6 20250306,11090,-40,5,841,-3668,2827,9,-41,31,10727,1272,3302,119,14,37,9886,4940,475,110,55,5 20250305,11130,190,2,-2046,-1987,3984,-23,-21,44,19743,7184,5097,217,79,57,21789,9171,1113,241,101,12 20250304,10940,260,2,-13254,8487,4620,-144,92,50,11298,13771,7667,122,149,83,24552,5284,3047,266,57,33 diff --git a/136660/investor/investor-20250301.csv b/136660/investor/investor-20250301.csv index 249504006250..6758878391fb 100644 --- a/136660/investor/investor-20250301.csv +++ b/136660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1095,-105,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250306,1200,144,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250305,1056,-186,4,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 20250304,1242,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/137080/investor/investor-20250301.csv b/137080/investor/investor-20250301.csv index 24a4755d3f94..1821ca3bc19a 100644 --- a/137080/investor/investor-20250301.csv +++ b/137080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3060,-60,5,812,-814,2,2,-3,0,7349,350,5,23,1,0,6537,1164,3,20,4,0 20250306,3120,-65,5,8,-8,0,0,0,0,13104,656,3,41,2,0,13096,664,3,41,2,0 20250305,3185,245,2,494,-494,0,2,-2,0,221665,31266,2,731,103,0,221171,31760,2,729,105,0 20250304,2940,-95,5,953,-953,0,3,-3,0,9816,265,2,29,1,0,8863,1218,2,26,4,0 diff --git a/137310/investor/investor-20250301.csv b/137310/investor/investor-20250301.csv index 0da4cc2b7796..ef8c72eb235b 100644 --- a/137310/investor/investor-20250301.csv +++ b/137310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10140,50,2,-14249,-1870,16120,-145,-19,164,37126,24212,19549,376,246,199,51375,26082,3429,522,264,35 20250306,10090,-60,5,16444,-28816,12399,166,-292,126,70372,37415,18002,714,380,183,53928,66231,5603,548,672,57 20250305,10150,-20,5,25667,-9422,-15810,259,-95,-160,77630,17040,7617,789,175,78,51963,26462,23427,530,269,238 20250304,10170,-400,5,25736,-17980,-9806,264,-184,-101,104160,8540,4570,1066,88,47,78424,26520,14376,803,272,148 diff --git a/137400/investor/investor-20250301.csv b/137400/investor/investor-20250301.csv index 64dd3f6788d6..d2b67bb41c9d 100644 --- a/137400/investor/investor-20250301.csv +++ b/137400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,44100,350,2,-52460,47900,4479,-2334,2131,200,95472,74584,30984,4231,3311,1378,147932,26684,26505,6565,1180,1178 20250306,43750,-1600,5,54993,-45544,-10729,2456,-2035,-478,239661,30406,18890,10668,1363,840,184668,75950,29619,8211,3399,1318 20250305,45350,1350,2,-14863,11619,3714,-671,525,167,95823,49925,19160,4301,2244,860,110686,38306,15446,4972,1719,693 20250304,44000,-600,5,-24664,16162,8061,-1097,718,359,128019,53000,30451,5687,2352,1355,152683,36838,22390,6784,1634,996 diff --git a/137940/investor/investor-20250301.csv b/137940/investor/investor-20250301.csv index 09d057e1dfee..405dddef8255 100644 --- a/137940/investor/investor-20250301.csv +++ b/137940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,403,0,3,-69531,68584,0,-28,28,0,207992,98060,0,85,40,0,277523,29476,0,113,12,0 20250306,403,5,2,41429,-44642,0,17,-18,0,118348,14420,0,48,6,0,76919,59062,0,31,24,0 20250305,398,8,2,-83523,80354,0,-34,33,0,190886,118618,0,77,48,0,274409,38264,0,112,15,0 20250304,390,-19,5,-29520,28676,0,-11,11,0,577268,194424,0,223,75,0,606788,165748,0,234,64,0 diff --git a/137950/investor/investor-20250301.csv b/137950/investor/investor-20250301.csv index 92c34b0d93b4..bf56eabaa53a 100644 --- a/137950/investor/investor-20250301.csv +++ b/137950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4050,145,2,-7855,7855,0,-32,32,0,62811,14709,2,250,59,0,70666,6854,2,282,27,0 20250306,3905,-30,5,4292,-4293,0,17,-17,0,23234,3061,2,91,12,0,18942,7354,2,74,29,0 20250305,3935,75,2,1477,-1477,0,6,-6,0,65650,15063,2,259,59,0,64173,16540,2,252,66,0 20250304,3860,-25,5,9729,-9730,0,38,-38,0,42139,4341,2,163,17,0,32410,14071,2,125,54,0 diff --git a/138040/investor/investor-20250301.csv b/138040/investor/investor-20250301.csv index 9d3876bcb693..80f28c95ec6e 100644 --- a/138040/investor/investor-20250301.csv +++ b/138040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,119000,-8200,5,198914,-206605,2035,24014,-24953,257,347380,90914,190421,41944,10928,22933,148466,297519,188386,17930,35881,22676 20250306,127200,4700,2,-504,12928,-6513,-104,1610,-759,164344,98308,131268,20647,12384,16556,164848,85380,137781,20751,10774,17315 20250305,122500,4600,2,-16119,12775,7220,-1933,1508,891,106020,90088,105168,12830,10883,12741,122139,77313,97948,14763,9375,11850 20250304,117900,-2900,5,18480,-13221,-5884,2186,-1551,-697,129647,86399,111356,15412,10278,13230,111167,99620,117240,13227,11829,13926 diff --git a/138070/investor/investor-20250301.csv b/138070/investor/investor-20250301.csv index 30cb9bd4f98b..855af9404ee7 100644 --- a/138070/investor/investor-20250301.csv +++ b/138070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2405,-15,5,11137,-11137,0,27,-27,0,39879,2011,1,97,5,0,28742,13148,1,70,32,0 20250306,2420,-35,5,15730,-15730,0,38,-38,0,39853,2637,2,97,6,0,24123,18367,2,59,45,0 20250305,2455,75,2,-3119,3119,0,-8,8,0,47347,8841,1,115,21,0,50466,5722,1,122,14,0 20250304,2380,-45,5,17697,-17697,0,42,-42,0,82667,9066,3,196,21,0,64970,26763,3,154,64,0 diff --git a/138080/investor/investor-20250301.csv b/138080/investor/investor-20250301.csv index 6e54d76c4101..1f14cbb6fb74 100644 --- a/138080/investor/investor-20250301.csv +++ b/138080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10450,-720,5,25779,-1380,-25999,275,-16,-276,44700,18186,3,475,193,0,18921,19566,26002,200,209,276 20250306,11170,-220,5,5246,-4044,-2,58,-45,0,19930,10280,2,223,116,0,14684,14324,4,165,160,0 20250305,11390,550,2,-6506,-2850,8556,-73,-32,96,9024,6529,8557,101,73,96,15530,9379,1,174,105,0 20250304,10840,-460,5,-6093,8517,-2824,-65,91,-31,27004,15272,2,294,165,0,33097,6755,2826,359,74,31 diff --git a/138360/investor/investor-20250301.csv b/138360/investor/investor-20250301.csv index eccac23701b0..c3edfb0ad81c 100644 --- a/138360/investor/investor-20250301.csv +++ b/138360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,565,-8,5,1143,-1143,0,1,-1,0,69099,821,0,39,0,0,67956,1964,0,39,1,0 20250306,573,-7,5,92,-92,0,0,0,0,64154,2048,0,37,1,0,64062,2140,0,37,1,0 20250305,580,-3,5,-612,612,0,0,0,0,29452,2916,0,17,2,0,30064,2304,0,17,1,0 20250304,583,1,2,1431,-1431,0,1,-1,0,43146,3134,0,25,2,0,41715,4565,0,24,3,0 diff --git a/138490/investor/investor-20250301.csv b/138490/investor/investor-20250301.csv index af934d9c3347..34c526efef2d 100644 --- a/138490/investor/investor-20250301.csv +++ b/138490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6120,120,2,-4804,3806,1048,-29,23,6,63302,17468,1050,386,106,6,68106,13662,2,415,83,0 20250306,6000,0,3,-3489,-449,4396,-21,-3,27,31421,8836,4911,190,53,30,34910,9285,515,211,56,3 20250305,6000,180,2,-15541,15672,-31,-93,93,0,26946,25093,153,161,150,1,42487,9421,184,253,56,1 20250304,5820,-80,5,-7594,5513,1981,-44,32,12,38123,17999,2179,223,105,13,45717,12486,198,267,73,1 diff --git a/138610/investor/investor-20250301.csv b/138610/investor/investor-20250301.csv index be17988238a8..b8bf561ec961 100644 --- a/138610/investor/investor-20250301.csv +++ b/138610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14700,-50,5,1689,-1689,0,25,-25,0,22877,3042,9,338,45,0,21188,4731,9,313,70,0 20250306,14750,-30,5,10113,-10115,2,149,-149,0,31941,1390,2,471,21,0,21828,11505,0,322,170,0 20250305,14780,10,2,-7865,7868,-3,-116,116,0,26373,10241,1,390,151,0,34238,2373,4,506,35,0 20250304,14770,-220,5,-3212,3208,4,-47,47,0,37218,10225,5,549,151,0,40430,7017,1,597,104,0 diff --git a/138930/investor/investor-20250301.csv b/138930/investor/investor-20250301.csv index 40f34757f5eb..9e33477b1227 100644 --- a/138930/investor/investor-20250301.csv +++ b/138930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10500,0,3,-37300,447136,-413896,-393,4692,-4342,141402,967740,74268,1484,10158,780,178702,520604,488164,1877,5465,5122 20250306,10500,40,2,120042,248653,-369661,1252,2598,-3859,271955,643026,215562,2840,6722,2255,151913,394373,585223,1588,4124,6114 20250305,10460,-290,5,313647,435359,-758147,3274,4587,-7957,550474,836078,145612,5777,8802,1527,236827,400719,903759,2503,4215,9484 20250304,10750,-410,5,87076,229694,-357330,937,2464,-3835,371659,538008,164490,4012,5788,1776,284583,308314,521820,3075,3324,5611 diff --git a/139050/investor/investor-20250301.csv b/139050/investor/investor-20250301.csv index 6d3651a699e6..187486afe2a8 100644 --- a/139050/investor/investor-20250301.csv +++ b/139050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2805,0,3,,,,,,,,,,,,,,,,,, +20250307,2805,0,3,,,,,,,,,,,,,,,,,, +20250306,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250301.csv b/139130/investor/investor-20250301.csv index adba24fc4e0f..e57268c2c58f 100644 --- a/139130/investor/investor-20250301.csv +++ b/139130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8850,-150,5,20489,-11981,-6518,181,-107,-57,157348,120004,128097,1396,1065,1139,136859,131985,134615,1215,1172,1196 20250306,9000,20,2,100005,-169271,74140,892,-1514,665,188629,51800,155043,1685,464,1389,88624,221071,80903,793,1978,724 20250305,8980,-170,5,-11111,-58469,74938,-103,-524,674,233238,179176,133779,2100,1617,1205,244349,237645,58841,2204,2141,531 20250304,9150,-110,5,-84385,19461,62817,-783,182,582,144261,294975,280129,1328,2721,2583,228646,275514,217312,2111,2539,2001 diff --git a/139480/investor/investor-20250301.csv b/139480/investor/investor-20250301.csv index 1ba0ff03280c..0d648613b394 100644 --- a/139480/investor/investor-20250301.csv +++ b/139480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,85600,2400,2,-185897,3158,189395,-16033,217,16399,281076,181324,238269,24271,15628,20622,466973,178166,48874,40305,15412,4222 20250306,83200,2900,2,-133015,-9888,151544,-11069,-837,12629,200239,148224,191517,16634,12283,15955,333254,158112,39973,27703,13120,3326 20250305,80300,4300,2,-82380,-103236,178857,-6557,-8316,14331,246729,108096,240285,19706,8587,19228,329109,211332,61428,26263,16902,4897 20250304,76000,-100,5,7743,-48567,39254,597,-3730,3011,91975,61311,71942,7040,4679,5514,84232,109878,32688,6443,8409,2503 diff --git a/139670/investor/investor-20250301.csv b/139670/investor/investor-20250301.csv index de362400b475..677088284d5a 100644 --- a/139670/investor/investor-20250301.csv +++ b/139670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2610,-50,5,3947,-3878,0,10,-10,0,15772,453,0,41,1,0,11825,4331,0,31,11,0 20250306,2660,-10,5,1661,-1873,0,4,-5,0,24665,939,0,65,2,0,23004,2812,0,61,8,0 20250305,2670,75,2,-8526,7563,0,-22,20,0,13857,9659,0,37,25,0,22383,2096,0,59,6,0 20250304,2595,-65,5,-442,585,0,-1,2,0,24045,2234,0,63,6,0,24487,1649,0,64,4,0 diff --git a/139990/investor/investor-20250301.csv b/139990/investor/investor-20250301.csv index 6e3393f45fdd..b08c83361d77 100644 --- a/139990/investor/investor-20250301.csv +++ b/139990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4275,235,2,-5819,2329,3490,-24,10,15,105053,10827,16649,446,46,70,110872,8498,13159,470,36,55 20250306,4040,10,2,295,-257,-38,1,-1,0,26098,1489,5515,105,6,22,25803,1746,5553,104,7,22 20250305,4030,45,2,-1279,1440,-161,-5,6,-1,53882,4685,7402,221,19,30,55161,3245,7563,226,13,31 20250304,3985,-5,5,-133,-453,586,-1,-2,2,7706,135,2082,31,1,8,7839,588,1496,31,2,6 diff --git a/140070/investor/investor-20250301.csv b/140070/investor/investor-20250301.csv index bcf9218c10b9..7e17ae90eb94 100644 --- a/140070/investor/investor-20250301.csv +++ b/140070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2570,-55,5,3699,-3799,0,9,-10,0,49187,9589,0,128,25,0,45488,13388,0,118,35,0 20250306,2625,-30,5,11896,-11896,0,31,-31,0,38083,4145,0,100,11,0,26187,16041,0,69,42,0 20250305,2655,75,2,-14022,14122,0,-37,37,0,11483,16281,0,30,43,0,25505,2159,0,67,6,0 20250304,2580,-65,5,13099,-13399,0,34,-35,0,63197,6630,0,164,17,0,50098,20029,0,130,52,0 diff --git a/140410/investor/investor-20250301.csv b/140410/investor/investor-20250301.csv index 05da96441a86..dbc0946f5bf7 100644 --- a/140410/investor/investor-20250301.csv +++ b/140410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29100,-1050,5,16106,-17210,1104,477,-509,32,50698,3522,4291,1495,104,126,34592,20732,3187,1018,613,94 20250306,30150,1150,2,-22718,21832,886,-678,650,27,56013,32113,10222,1670,957,305,78731,10281,9336,2348,306,278 20250305,29000,200,2,1378,20180,-22309,37,589,-648,37979,32867,10284,1105,958,299,36601,12687,32593,1067,369,948 20250304,28800,600,2,-15688,6562,7427,-446,185,213,37208,24424,12739,1067,699,364,52896,17862,5312,1513,513,152 diff --git a/140430/investor/investor-20250301.csv b/140430/investor/investor-20250301.csv index 2c2ef27cbbeb..c7e592d1a011 100644 --- a/140430/investor/investor-20250301.csv +++ b/140430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2050,-120,5,27949,-22745,-5336,58,-47,-11,195883,21218,0,407,44,0,167934,43963,5336,349,91,11 20250306,2170,-110,5,14995,-15558,0,33,-35,0,126203,11219,0,278,25,0,111208,26777,0,244,59,0 20250305,2280,10,2,-24127,24127,0,-55,55,0,36340,26285,0,82,59,0,60467,2158,0,137,5,0 20250304,2270,-25,5,-11739,11791,-52,-26,26,0,64822,19444,0,145,43,0,76561,7653,52,171,17,0 diff --git a/140520/investor/investor-20250301.csv b/140520/investor/investor-20250301.csv index 7139f77e90cb..a04635831559 100644 --- a/140520/investor/investor-20250301.csv +++ b/140520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2070,30,2,1065,-1065,0,2,-2,0,15333,507,0,32,1,0,14268,1572,0,29,3,0 20250306,2040,-10,5,-738,738,0,-1,1,0,25140,1470,0,52,3,0,25878,732,0,53,2,0 20250305,2050,30,2,-510,510,0,-1,1,0,35215,1214,0,73,2,0,35725,704,0,74,1,0 20250304,2020,0,3,-131,131,0,0,0,0,14615,538,0,29,1,0,14746,407,0,30,1,0 diff --git a/140610/investor/investor-20250301.csv b/140610/investor/investor-20250301.csv index 06e8eb073cc5..1ca30a6ea9f4 100644 --- a/140610/investor/investor-20250301.csv +++ b/140610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,30500,-100,5,-1184,1687,0,-36,51,0,36673,1737,0,1118,53,0,37857,50,0,1154,2,0 20250306,30600,1850,2,0,0,0,0,0,0,40137,0,0,1221,0,0,40137,0,0,1221,0,0 20250305,28750,3750,1,600,-200,0,17,-6,0,35270,0,0,959,0,0,34670,200,0,943,6,0 20250304,25000,-750,5,39,-39,0,1,-1,0,33858,91,0,839,2,0,33819,130,0,838,3,0 diff --git a/140660/investor/investor-20250301.csv b/140660/investor/investor-20250301.csv index bea38a9f13ce..009b7936e99a 100644 --- a/140660/investor/investor-20250301.csv +++ b/140660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,691,0,3,,,,,,,,,,,,,,,,,, +20250307,691,0,3,,,,,,,,,,,,,,,,,, +20250306,691,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,691,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,695,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140670/investor/investor-20250301.csv b/140670/investor/investor-20250301.csv index 953ffca95ba8..4b2f15497b68 100644 --- a/140670/investor/investor-20250301.csv +++ b/140670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15000,-80,5,-3349,3165,0,-48,46,0,84518,33271,4,1269,498,0,87867,30106,4,1317,453,0 20250306,15080,-470,5,-18086,19585,1,-267,289,0,127946,57558,6,1935,865,0,146032,37973,5,2202,576,0 20250305,15550,300,2,1429,-1449,0,21,-21,0,149482,55615,3,2321,863,0,148053,57064,3,2300,884,0 20250304,15250,0,3,-1604,1094,0,-27,19,0,101904,41238,5,1546,627,0,103508,40144,5,1573,608,0 diff --git a/140860/investor/investor-20250301.csv b/140860/investor/investor-20250301.csv index 0892950716aa..1c2b8b2d1d16 100644 --- a/140860/investor/investor-20250301.csv +++ b/140860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,195400,1300,2,-1547,-8488,9985,-307,-1664,1962,7578,18020,13369,1484,3530,2623,9125,26508,3384,1791,5195,662 20250306,194100,-6900,5,8375,2716,-11132,1608,525,-2141,23299,21896,5123,4535,4279,1002,14924,19180,16255,2927,3754,3143 20250305,201000,0,3,2709,-1192,-1372,537,-244,-265,21135,17036,5242,4188,3377,1044,18426,18228,6614,3651,3621,1309 20250304,201000,-6000,5,5348,-2427,-3727,1074,-492,-744,13418,14744,4168,2697,2963,842,8070,17171,7895,1623,3455,1586 diff --git a/140910/investor/investor-20250301.csv b/140910/investor/investor-20250301.csv index 9fbcf0a9eccd..866890949255 100644 --- a/140910/investor/investor-20250301.csv +++ b/140910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,3130,0,3,,,,,,,,,,,,,,,,,, +20250307,3130,0,3,,,,,,,,,,,,,,,,,, +20250306,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250301.csv b/141000/investor/investor-20250301.csv index aa608d81afaa..26d7fcf78f82 100644 --- a/141000/investor/investor-20250301.csv +++ b/141000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7150,-20,5,2296,-2296,0,16,-16,0,9993,1065,0,72,8,0,7697,3361,0,55,24,0 20250306,7170,-180,5,3499,-3499,0,25,-25,0,13254,708,0,96,5,0,9755,4207,0,71,31,0 20250305,7350,170,2,-193,193,0,-1,1,0,12131,1126,0,90,8,0,12324,933,0,92,7,0 20250304,7180,-120,5,3471,-3471,0,25,-25,0,17559,2360,0,125,17,0,14088,5831,0,100,42,0 diff --git a/141080/investor/investor-20250301.csv b/141080/investor/investor-20250301.csv index e34d07a80567..b955af393af4 100644 --- a/141080/investor/investor-20250301.csv +++ b/141080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,104900,-6700,5,56142,-30507,-32898,6133,-3494,-3511,454647,88464,57293,48835,9422,6182,398505,118971,90191,42701,12917,9693 20250306,111600,-4000,5,41285,-50595,-1795,4582,-5670,-164,291910,82705,65911,32798,9319,7446,250625,133300,67706,28216,14989,7610 20250305,115600,1700,2,-42720,23916,24302,-5056,2850,2847,296722,124103,77844,34229,14404,9003,339442,100187,53542,39285,11554,6156 20250304,113900,3900,2,-57385,8662,47698,-6493,997,5378,176836,73452,85101,19807,8216,9569,234221,64790,37403,26300,7219,4191 diff --git a/142210/investor/investor-20250301.csv b/142210/investor/investor-20250301.csv index 2e3a37ef0533..a0534d025ed7 100644 --- a/142210/investor/investor-20250301.csv +++ b/142210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5250,-50,5,9177,-488,-8689,48,-2,-46,50003,11497,0,263,61,0,40826,11985,8689,215,63,46 20250306,5300,10,2,19456,-10570,-8886,103,-56,-47,58781,5593,0,311,30,0,39325,16163,8886,208,86,47 20250305,5290,130,2,-20353,30876,-10523,-106,161,-55,76678,41702,0,401,217,0,97031,10826,10523,507,56,55 20250304,5160,-190,5,-48374,60113,-12214,-250,311,-63,154200,85605,50,796,443,0,202574,25492,12264,1046,133,63 diff --git a/142280/investor/investor-20250301.csv b/142280/investor/investor-20250301.csv index 186392dde2e4..8dd6bc64ca4b 100644 --- a/142280/investor/investor-20250301.csv +++ b/142280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3820,-5,5,-5279,5828,0,-20,22,0,151375,41503,0,581,159,0,156654,35675,0,600,137,0 20250306,3825,-5,5,52805,-53391,0,223,-225,0,3839425,400063,0,15688,1618,0,3786620,453454,0,15466,1843,0 20250305,3830,60,2,-24653,34653,0,-95,133,0,83687,48285,0,321,186,0,108340,13632,0,416,53,0 20250304,3770,-110,5,-19537,19537,0,-74,74,0,138559,47858,0,526,182,0,158096,28321,0,600,108,0 diff --git a/142760/investor/investor-20250301.csv b/142760/investor/investor-20250301.csv index dcaa5c60b420..87918d20ef20 100644 --- a/142760/investor/investor-20250301.csv +++ b/142760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1255,-35,5,3354,-3354,0,4,-4,0,25081,215,0,32,0,0,21727,3569,0,27,5,0 20250306,1290,3,2,3190,-3190,0,4,-4,0,51035,4667,0,66,6,0,47845,7857,0,62,10,0 20250305,1287,32,2,-1465,1465,0,-2,2,0,20206,3478,0,26,4,0,21671,2013,0,27,3,0 20250304,1255,-20,5,-1470,1470,0,-2,2,0,29762,3879,0,37,5,0,31232,2409,0,39,3,0 diff --git a/143160/investor/investor-20250301.csv b/143160/investor/investor-20250301.csv index 3bbbcdab9b07..b81f6a60ff73 100644 --- a/143160/investor/investor-20250301.csv +++ b/143160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16110,-180,5,-8180,140,-1984,-134,2,-32,8387,2657,1114,136,43,18,16567,2517,3098,270,41,50 20250306,16290,-70,5,-10659,1797,12,-176,30,0,6031,5104,840,99,84,14,16690,3307,828,275,54,14 20250305,16360,70,2,-9043,547,-1480,-149,9,-24,2172,3386,302,36,56,5,11215,2839,1782,184,47,29 20250304,16290,60,2,-7779,-1622,-623,-127,-26,-10,6994,1669,620,113,27,10,14773,3291,1243,240,54,20 diff --git a/143210/investor/investor-20250301.csv b/143210/investor/investor-20250301.csv index 4374e1704ec3..1ff2e253a096 100644 --- a/143210/investor/investor-20250301.csv +++ b/143210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1927,7,2,2,-8,6,0,0,0,932,1,6,2,0,0,930,9,0,2,0,0 20250306,1920,0,3,319,-35,-284,1,0,-1,1871,0,14,4,0,0,1552,35,298,3,0,1 20250305,1920,-36,5,3001,-14,-260,6,0,-1,14590,215,52,28,0,0,11589,229,312,22,0,1 20250304,1956,-13,5,-1731,-10,317,-3,0,1,4119,1,317,8,0,1,5850,11,0,11,0,0 diff --git a/143240/investor/investor-20250301.csv b/143240/investor/investor-20250301.csv index 6c33c47352ec..107df3396f86 100644 --- a/143240/investor/investor-20250301.csv +++ b/143240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17190,-460,5,2791,-3473,658,48,-60,11,11176,2035,3387,193,35,58,8385,5508,2729,145,95,47 20250306,17650,-10,5,1489,-802,-687,26,-14,-12,3536,1156,974,62,20,17,2047,1958,1661,36,34,29 20250305,17660,140,2,-703,885,-159,-12,16,-3,1868,2002,1746,33,35,31,2571,1117,1905,45,20,34 20250304,17520,0,3,-475,53,411,-8,1,7,4952,1597,1885,86,28,33,5427,1544,1474,94,27,26 diff --git a/143540/investor/investor-20250301.csv b/143540/investor/investor-20250301.csv index 05c27315bde3..6ecac5544378 100644 --- a/143540/investor/investor-20250301.csv +++ b/143540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,654,-6,5,275,-275,0,0,0,0,13554,1027,0,9,1,0,13279,1302,0,9,1,0 20250306,660,-1,5,-3356,3356,0,-2,2,0,133795,23879,0,90,16,0,137151,20523,0,92,14,0 20250305,661,17,2,4872,-4872,0,3,-3,0,204191,5825,0,136,4,0,199319,10697,0,133,7,0 20250304,644,-4,5,-819,819,0,-1,1,0,23417,1508,0,15,1,0,24236,689,0,16,0,0 diff --git a/144510/investor/investor-20250301.csv b/144510/investor/investor-20250301.csv index 4180e1371130..1b9cf1ea8292 100644 --- a/144510/investor/investor-20250301.csv +++ b/144510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23500,-700,5,2670,-3766,841,64,-90,20,43843,11801,6414,1048,283,153,41173,15567,5573,984,373,133 20250306,24200,400,2,-1655,-1128,897,-41,-26,21,52821,15697,9439,1284,382,229,54476,16825,8542,1325,408,208 20250305,23800,1000,2,-7724,7279,-1549,-186,175,-38,90054,41555,15520,2164,998,372,97778,34276,17069,2349,823,410 20250304,22800,250,2,-8606,4721,3925,-193,106,88,41138,19238,13333,922,432,299,49744,14517,9408,1115,326,211 diff --git a/144960/investor/investor-20250301.csv b/144960/investor/investor-20250301.csv index 97a57791ad5c..7d7355ad1e49 100644 --- a/144960/investor/investor-20250301.csv +++ b/144960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4650,-45,5,-13394,10895,2496,-62,51,11,33788,18056,14177,157,84,66,47182,7161,11681,220,33,54 20250306,4695,-20,5,31595,-32967,372,147,-154,2,74491,7244,12856,347,34,60,42896,40211,12484,199,187,58 20250305,4715,115,2,-9961,10166,-205,-46,47,-1,49620,23978,12898,232,112,60,59581,13812,13103,278,65,61 20250304,4600,-150,5,21386,-18189,-3197,99,-84,-15,71182,15173,14513,329,70,67,49796,33362,17710,230,154,82 diff --git a/145020/investor/investor-20250301.csv b/145020/investor/investor-20250301.csv index 976774ea348e..04ac610ca431 100644 --- a/145020/investor/investor-20250301.csv +++ b/145020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,302500,-13000,5,-317,9376,-9039,-89,2844,-2749,26123,43760,6440,7943,13319,1965,26440,34384,15479,8032,10475,4714 20250306,315500,500,2,-1567,5014,-3225,-496,1578,-1013,15008,27640,8014,4747,8703,2535,16575,22626,11239,5242,7124,3548 20250305,315000,3000,2,3150,-5006,2490,1009,-1615,806,34728,17838,19796,11058,5666,6309,31578,22844,17306,10049,7281,5502 20250304,312000,-5000,5,-15487,10702,5344,-4736,3254,1651,28575,37565,12928,8776,11519,3991,44062,26863,7584,13512,8265,2340 diff --git a/145170/investor/investor-20250301.csv b/145170/investor/investor-20250301.csv index 6ec6fdb9585a..2cfa3a7b6dea 100644 --- a/145170/investor/investor-20250301.csv +++ b/145170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6430,400,2,-15651,-7816,22051,-72,-92,156,4717701,466070,22051,32700,3182,156,4733352,473886,0,32771,3274,0 20250306,6030,-90,5,2824,-2715,0,18,-17,0,53175,11099,1,323,67,0,50351,13814,1,306,85,0 20250305,6120,180,2,-3474,3306,0,-21,20,0,49651,28828,0,301,175,0,53125,25522,0,322,155,0 20250304,5940,-210,5,-4555,4555,0,-26,26,0,70193,18041,0,417,107,0,74748,13486,0,443,80,0 diff --git a/145210/investor/investor-20250301.csv b/145210/investor/investor-20250301.csv index 8617e1820747..8e5f0791e354 100644 --- a/145210/investor/investor-20250301.csv +++ b/145210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,919,-11,5,-40940,40631,-4,-38,37,0,221793,72820,0,204,67,0,262733,32189,4,242,30,0 20250306,930,-102,5,37327,-37323,-4,38,-38,0,586203,73771,22,564,71,0,548876,111094,26,526,109,0 20250305,1032,42,2,-44354,44338,16,-45,45,0,122979,53391,16,124,54,0,167333,9053,0,169,9,0 20250304,990,-108,5,-9715,11920,-5,-10,12,0,449473,53560,1,452,54,0,459188,41640,6,462,42,0 diff --git a/145270/investor/investor-20250301.csv b/145270/investor/investor-20250301.csv index 4830c708577c..2edd5a922206 100644 --- a/145270/investor/investor-20250301.csv +++ b/145270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,961,-2,5,-54109,-376,13546,-52,0,13,21418,2426,13602,21,2,13,75527,2802,56,72,3,0 20250306,963,-5,5,-30730,-3269,24600,-30,-3,24,16545,4233,24644,16,4,24,47275,7502,44,46,7,0 20250305,968,-1,5,-14720,2471,5886,-14,2,6,17723,4240,8162,17,4,8,32443,1769,2276,31,2,2 20250304,969,-4,5,-15602,1733,1251,-15,2,1,69326,3162,7080,67,3,7,84928,1429,5829,82,1,6 diff --git a/145720/investor/investor-20250301.csv b/145720/investor/investor-20250301.csv index 67c4c1b8b661..d729fb581d25 100644 --- a/145720/investor/investor-20250301.csv +++ b/145720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,62700,-2800,5,17480,-10524,-6968,1108,-670,-439,33942,3896,1372,2150,247,87,16462,14420,8340,1042,916,526 20250306,65500,0,3,-741,-321,1172,-49,-20,77,14973,9215,3075,982,605,201,15714,9536,1903,1032,625,125 20250305,65500,3000,2,-17484,16463,816,-1134,1064,57,14317,23727,7577,925,1535,494,31801,7264,6761,2059,471,437 20250304,62500,-4700,5,31769,-20053,-12377,1972,-1247,-766,72865,10503,3693,4524,653,230,41096,30556,16070,2552,1900,997 diff --git a/145990/investor/investor-20250301.csv b/145990/investor/investor-20250301.csv index c795422c5ecf..a390faff4719 100644 --- a/145990/investor/investor-20250301.csv +++ b/145990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,45550,100,2,-2947,2747,177,-134,125,8,3015,3041,697,137,139,32,5962,294,520,271,13,24 20250306,45450,450,2,-1634,1830,-197,-74,83,-9,3320,2153,1606,150,97,73,4954,323,1803,224,15,81 20250305,45000,600,2,-1251,1845,-595,-56,83,-27,2928,3506,188,131,157,8,4179,1661,783,187,74,35 20250304,44400,-250,5,-69,490,-422,-4,22,-19,5951,1630,705,264,73,31,6020,1140,1127,268,51,50 diff --git a/146060/investor/investor-20250301.csv b/146060/investor/investor-20250301.csv index 462e5c2ad1c8..3d78ae935431 100644 --- a/146060/investor/investor-20250301.csv +++ b/146060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1300,63,2,-21993,21993,0,-28,28,0,487032,71443,0,631,93,0,509025,49450,0,660,64,0 20250306,1237,16,2,-1611,1611,0,-2,2,0,155490,15245,0,194,19,0,157101,13634,0,196,17,0 20250305,1221,31,2,-3237,3237,0,-4,4,0,106129,6397,0,131,8,0,109366,3160,0,134,4,0 20250304,1190,-14,5,2805,-2805,0,3,-3,0,65457,3681,0,78,4,0,62652,6486,0,74,8,0 diff --git a/146320/investor/investor-20250301.csv b/146320/investor/investor-20250301.csv index 434e02c5b647..8041b0f144eb 100644 --- a/146320/investor/investor-20250301.csv +++ b/146320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9950,10,2,2464,-2464,0,25,-25,0,15562,9039,3,156,90,0,13098,11503,3,131,115,0 20250306,9940,-130,5,9724,-9707,-17,97,-97,0,25323,2108,5,252,21,0,15599,11815,22,155,118,0 20250305,10070,60,2,14657,21833,-36028,147,219,-361,28632,31642,1,288,318,0,13975,9809,36029,141,99,361 20250304,10010,-340,5,14576,3367,-17943,148,33,-181,27281,15697,105,276,158,1,12705,12330,18048,129,125,182 diff --git a/147760/investor/investor-20250301.csv b/147760/investor/investor-20250301.csv index 95c4dacd29f7..61022357ec27 100644 --- a/147760/investor/investor-20250301.csv +++ b/147760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2745,-75,5,5521,-5555,0,15,-15,0,15029,2583,0,42,7,0,9508,8138,0,26,23,0 20250306,2820,-50,5,2316,-1793,0,7,-5,0,7178,1475,0,21,4,0,4862,3268,0,14,9,0 20250305,2870,30,2,-265,-259,0,-1,-1,0,8415,1033,0,24,3,0,8680,1292,0,25,4,0 20250304,2840,-90,5,974,-1003,0,3,-3,0,5724,819,0,16,2,0,4750,1822,0,14,5,0 diff --git a/147830/investor/investor-20250301.csv b/147830/investor/investor-20250301.csv index 6eb4b3dda632..a5eec57e7d0d 100644 --- a/147830/investor/investor-20250301.csv +++ b/147830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5790,-30,5,-22770,22678,0,-132,132,0,71637,43225,0,416,251,0,94407,20547,0,548,120,0 20250306,5820,-120,5,40671,-40671,0,241,-241,0,173395,26403,0,1022,156,0,132724,67074,0,781,396,0 20250305,5940,20,2,-53918,91918,-38000,-320,546,-225,128952,128438,0,767,763,0,182870,36520,38000,1087,218,225 20250304,5920,-240,5,-22606,22606,0,-133,133,0,175188,65223,0,1037,386,0,197794,42617,0,1170,253,0 diff --git a/148150/investor/investor-20250301.csv b/148150/investor/investor-20250301.csv index 073c14b0dcae..bc15228cd13a 100644 --- a/148150/investor/investor-20250301.csv +++ b/148150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8410,-70,5,1994,32876,-1596,11,282,-12,260332,112860,21339,2210,963,182,258338,79984,22935,2199,681,195 20250306,8480,-370,5,105100,21801,-117514,905,177,-1001,587956,164822,17675,5025,1408,153,482856,143021,135189,4120,1231,1154 20250305,8850,-120,5,-42777,28064,26772,-401,249,256,535474,253930,56277,4828,2300,520,578251,225866,29505,5228,2051,264 20250304,8970,-610,5,-53917,-2816,53239,-497,-20,485,619690,201040,69090,5616,1830,629,673607,203856,15851,6113,1850,143 diff --git a/148250/investor/investor-20250301.csv b/148250/investor/investor-20250301.csv index 4f8614a6bd84..178d6a3862c7 100644 --- a/148250/investor/investor-20250301.csv +++ b/148250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7780,50,2,5352,-5360,0,42,-42,0,49555,7443,0,381,57,0,44203,12803,0,340,99,0 20250306,7730,510,2,-20253,23753,0,-152,178,0,81521,37191,0,613,279,0,101774,13438,0,765,101,0 20250305,7220,140,2,5144,-3939,0,37,-28,0,50047,9186,0,354,64,0,44903,13125,0,317,93,0 20250304,7080,500,2,19508,6297,0,141,42,0,232971,64321,0,1632,448,0,213463,58024,0,1491,406,0 diff --git a/148780/investor/investor-20250301.csv b/148780/investor/investor-20250301.csv index 2da1d646a541..6904c91e2175 100644 --- a/148780/investor/investor-20250301.csv +++ b/148780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1028,-60,5,19051,-19051,0,20,-20,0,111624,13481,0,116,14,0,92573,32532,0,96,34,0 20250306,1088,-25,5,-12996,12996,0,-14,14,0,56800,19815,0,62,22,0,69796,6819,0,76,7,0 20250305,1113,3,2,-3032,3032,0,-3,3,0,51128,7590,0,56,8,0,54160,4558,0,60,5,0 20250304,1110,2,2,6835,-6835,0,8,-8,0,36628,5523,0,41,6,0,29793,12358,0,33,14,0 diff --git a/148930/investor/investor-20250301.csv b/148930/investor/investor-20250301.csv index 4780e1e279eb..03b77654ed38 100644 --- a/148930/investor/investor-20250301.csv +++ b/148930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3890,-10,5,-1439,-761,2200,-6,-3,8,5592,226,2200,22,1,8,7031,987,0,27,4,0 20250306,3900,50,2,-716,207,0,-3,1,0,7356,792,0,29,3,0,8072,585,0,31,2,0 20250305,3850,-115,5,-811,490,456,-3,2,2,23508,1456,456,92,6,2,24319,966,0,95,4,0 20250304,3965,-205,5,-3,-132,0,0,-1,0,20111,658,0,80,3,0,20114,790,0,80,3,0 diff --git a/149010/investor/investor-20250301.csv b/149010/investor/investor-20250301.csv index 4747d1c846f4..b863650ec851 100644 --- a/149010/investor/investor-20250301.csv +++ b/149010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6900,-60,5,0,0,0,0,0,0,49,0,0,0,0,0,49,0,0,0,0,0 20250306,6960,-20,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250305,6980,-810,5,1223,0,-1223,8,0,-8,1532,0,0,10,0,0,309,0,1223,2,0,8 20250304,7790,-200,5,0,0,0,0,0,0,529,0,0,4,0,0,529,0,0,4,0,0 diff --git a/149300/investor/investor-20250301.csv b/149300/investor/investor-20250301.csv index caec725c7d19..21a03c284143 100644 --- a/149300/investor/investor-20250301.csv +++ b/149300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,297,-28,5,5000,-5000,0,1,-1,0,6932,0,0,2,0,0,1932,5000,0,1,1,0 20250306,325,15,2,0,0,0,0,0,0,14243,0,0,4,0,0,14243,0,0,4,0,0 20250305,310,2,2,6000,0,0,2,0,0,16582,0,0,5,0,0,10582,0,0,3,0,0 20250304,308,-7,5,4000,-4000,0,1,-1,0,8049,0,0,2,0,0,4049,4000,0,1,1,0 diff --git a/149950/investor/investor-20250301.csv b/149950/investor/investor-20250301.csv index 5bed149cefdd..fbf9d64ebf50 100644 --- a/149950/investor/investor-20250301.csv +++ b/149950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8800,-90,5,350,-493,143,3,-4,1,6937,1076,1632,61,9,14,6587,1569,1489,58,14,13 20250306,8890,-200,5,1934,-1842,-92,17,-16,-1,8317,118,1380,74,1,12,6383,1960,1472,57,18,13 20250305,9090,-20,5,1741,-1809,68,16,-16,1,5232,608,2073,47,5,19,3491,2417,2005,32,22,18 20250304,9110,-90,5,425,-425,0,4,-4,0,11227,1959,2330,100,18,21,10802,2384,2330,97,21,21 diff --git a/149980/investor/investor-20250301.csv b/149980/investor/investor-20250301.csv index a7e05d47bbeb..60d54ddbc76c 100644 --- a/149980/investor/investor-20250301.csv +++ b/149980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5840,-250,5,10118,-9929,2,60,-59,0,38127,6110,3,226,37,0,28009,16039,1,166,96,0 20250306,6090,60,2,-38382,8172,30000,-236,51,184,49814,25261,30001,303,155,184,88196,17089,1,539,104,0 20250305,6030,400,2,-52795,25640,27585,-312,150,165,73005,50220,50001,425,294,295,125800,24580,22416,737,144,130 20250304,5630,-730,5,62868,-51605,-12315,364,-299,-71,234573,22544,3,1358,132,0,171705,74149,12318,994,431,71 diff --git a/150840/investor/investor-20250301.csv b/150840/investor/investor-20250301.csv index e7f41dbe0bf9..5fd2a15f658b 100644 --- a/150840/investor/investor-20250301.csv +++ b/150840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,5850,0,3,,,,,,,,,,,,,,,,,, +20250307,5850,0,3,,,,,,,,,,,,,,,,,, +20250306,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250301.csv b/150900/investor/investor-20250301.csv index 7afb331909a2..0ff38efbaf4c 100644 --- a/150900/investor/investor-20250301.csv +++ b/150900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4720,0,3,3253,-3254,1,15,-15,0,6576,594,1,31,3,0,3323,3848,0,16,18,0 20250306,4720,10,2,4482,-4532,0,21,-21,0,17941,324,0,84,2,0,13459,4856,0,63,23,0 20250305,4710,60,2,-42,43,-1,0,0,0,8954,1956,0,42,9,0,8996,1913,1,42,9,0 20250304,4650,-100,5,55,-67,1,1,-1,0,23886,4562,1,112,21,0,23831,4629,0,111,22,0 diff --git a/151860/investor/investor-20250301.csv b/151860/investor/investor-20250301.csv index 08019beb9fcb..bf369315b4b0 100644 --- a/151860/investor/investor-20250301.csv +++ b/151860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5470,-10,5,-15574,6829,8644,-85,37,47,50576,35577,8690,277,195,47,66150,28748,46,362,157,0 20250306,5480,20,2,-1243,-7744,8987,-7,-43,49,45429,22800,8993,250,125,49,46672,30544,6,257,168,0 20250305,5460,330,2,-28836,8046,20790,-157,45,113,79233,36058,20793,420,192,113,108069,28012,3,578,147,0 20250304,5130,-90,5,10727,-11137,410,55,-57,2,77188,26562,463,394,136,2,66461,37699,53,339,193,0 diff --git a/151910/investor/investor-20250301.csv b/151910/investor/investor-20250301.csv index 20b6a34fb615..316e57ae9099 100644 --- a/151910/investor/investor-20250301.csv +++ b/151910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,640,0,3,,,,,,,,,,,,,,,,,, +20250307,640,0,3,,,,,,,,,,,,,,,,,, +20250306,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250301.csv b/152550/investor/investor-20250301.csv index 8374a9d51501..d2e6e979a937 100644 --- a/152550/investor/investor-20250301.csv +++ b/152550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,287,2,2,50817,-50817,0,15,-15,0,1396213,84457,0,401,24,0,1345396,135274,0,386,39,0 20250306,285,-5,5,26701,-26701,0,9,-9,0,2140255,331624,0,622,97,0,2113554,358325,0,613,106,0 20250305,290,12,2,45066,-45066,0,24,-24,0,12253552,2005869,0,3725,606,0,12208486,2050935,0,3700,631,0 20250304,278,-10,5,5139,-5148,0,2,-2,0,1000491,86391,0,281,24,0,995352,91539,0,279,26,0 diff --git a/153460/investor/investor-20250301.csv b/153460/investor/investor-20250301.csv index d60b24d9c317..7fec1d7524b1 100644 --- a/153460/investor/investor-20250301.csv +++ b/153460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6940,40,2,0,0,0,0,0,0,1296,0,0,9,0,0,1296,0,0,9,0,0 20250306,6900,-100,5,0,0,0,0,0,0,518,0,0,4,0,0,518,0,0,4,0,0 20250305,7000,310,2,0,0,0,0,0,0,1601,0,0,11,0,0,1601,0,0,11,0,0 20250304,6690,-70,5,15,-15,0,0,0,0,3493,16,0,23,0,0,3478,31,0,23,0,0 diff --git a/153490/investor/investor-20250301.csv b/153490/investor/investor-20250301.csv index e5e8f19cc2e4..450c06caf715 100644 --- a/153490/investor/investor-20250301.csv +++ b/153490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,710,-6,5,-2160,2160,0,-2,2,0,77933,5270,0,55,4,0,80093,3110,0,57,2,0 20250306,716,-18,5,3316,-5340,0,2,-4,0,104700,2236,0,75,2,0,101384,7576,0,73,5,0 20250305,734,15,2,-1333,926,0,-1,1,0,68552,4265,0,49,3,0,69885,3339,0,50,2,0 20250304,719,1,2,1627,-1627,0,1,-1,0,71699,6025,0,51,4,0,70072,7652,0,50,5,0 diff --git a/153710/investor/investor-20250301.csv b/153710/investor/investor-20250301.csv index a87e8b24192b..b73145819418 100644 --- a/153710/investor/investor-20250301.csv +++ b/153710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5630,0,3,-187,187,0,-1,1,0,6161,221,0,34,1,0,6348,34,0,35,0,0 20250306,5630,-40,5,-129,129,0,-1,1,0,6047,298,0,34,2,0,6176,169,0,34,1,0 20250305,5670,-50,5,-692,692,0,-4,4,0,9053,783,0,51,4,0,9745,91,0,55,1,0 20250304,5720,-50,5,146,-146,0,1,-1,0,6148,41,0,35,0,0,6002,187,0,34,1,0 diff --git a/154030/investor/investor-20250301.csv b/154030/investor/investor-20250301.csv index 1d4601bd6304..94c380918a4d 100644 --- a/154030/investor/investor-20250301.csv +++ b/154030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1800,-18,5,590,-1590,1000,1,-3,2,14583,801,1000,26,1,2,13993,2391,0,25,4,0 20250306,1818,26,2,10526,-267,0,19,-1,0,98680,4660,0,175,8,0,88154,4927,0,156,9,0 20250305,1792,2,2,-3532,3516,0,-6,6,0,30339,4808,0,54,9,0,33871,1292,0,61,2,0 20250304,1790,-25,5,6298,-1304,0,11,-2,0,31617,2708,0,57,5,0,25319,4012,0,45,7,0 diff --git a/154040/investor/investor-20250301.csv b/154040/investor/investor-20250301.csv index 3b4b2f554aa0..23b44fea51fe 100644 --- a/154040/investor/investor-20250301.csv +++ b/154040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1015,-28,5,230,-240,0,0,0,0,23911,859,0,24,1,0,23681,1099,0,24,1,0 20250306,1043,5,2,590,-590,0,1,-1,0,20813,37,0,22,0,0,20223,627,0,21,1,0 20250305,1038,9,2,-949,949,0,-1,1,0,34853,1779,0,36,2,0,35802,830,0,37,1,0 20250304,1029,-19,5,-101,101,0,0,0,0,34139,1309,0,35,1,0,34240,1208,0,35,1,0 diff --git a/155650/investor/investor-20250301.csv b/155650/investor/investor-20250301.csv index a2598a5449d9..2fd77d95e04c 100644 --- a/155650/investor/investor-20250301.csv +++ b/155650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3370,-15,5,-7805,-2135,10000,-26,-7,34,13340,853,10000,45,3,34,21145,2988,0,71,10,0 20250306,3385,-15,5,-1281,1281,0,-4,4,0,7887,3245,0,27,11,0,9168,1964,0,31,7,0 20250305,3400,-10,5,-9898,9838,0,-33,33,0,44230,13043,0,149,44,0,54128,3205,0,182,11,0 20250304,3410,-50,5,3430,-3550,0,12,-12,0,24396,877,0,82,3,0,20966,4427,0,70,15,0 diff --git a/155660/investor/investor-20250301.csv b/155660/investor/investor-20250301.csv index bd059022b251..2d9c42340fd6 100644 --- a/155660/investor/investor-20250301.csv +++ b/155660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4000,-40,5,-1300,-583,1783,-5,-2,7,12086,2349,6954,48,9,28,13386,2932,5171,54,12,21 20250306,4040,10,2,-1254,839,415,-5,3,2,10263,1086,3843,41,4,15,11517,247,3428,46,1,14 20250305,4030,90,2,-10855,12195,-1040,-43,49,-4,25107,12903,6369,101,52,25,35962,708,7409,144,3,30 20250304,3940,-50,5,-999,921,-122,-4,4,0,8927,2125,1564,35,8,6,9926,1204,1686,39,5,7 diff --git a/156100/investor/investor-20250301.csv b/156100/investor/investor-20250301.csv index c700461a2944..0ce158a07d45 100644 --- a/156100/investor/investor-20250301.csv +++ b/156100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6740,-50,5,22111,-11428,-10633,148,-77,-71,74437,21474,11306,513,150,77,52326,32902,21939,365,227,148 20250306,6790,-130,5,13032,-9793,291,89,-66,2,33963,8834,4658,232,61,32,20931,18627,4367,143,127,30 20250305,6920,-90,5,-7372,7839,-374,-51,54,-3,26105,18046,7735,182,126,54,33477,10207,8109,233,71,56 20250304,7010,290,2,4901,-17266,8410,30,-122,61,119279,38660,20307,855,276,144,114378,55926,11897,824,398,83 diff --git a/158430/investor/investor-20250301.csv b/158430/investor/investor-20250301.csv index b897e0adc712..aa882fa89f5c 100644 --- a/158430/investor/investor-20250301.csv +++ b/158430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5710,-80,5,54049,-48811,1172,309,-280,7,371772,97246,1317,2133,559,8,317723,146057,145,1824,838,1 20250306,5790,-110,5,-35399,221148,376,-204,1281,2,497240,348944,648,2891,2026,4,532639,127796,272,3095,745,2 20250305,5900,160,2,4420,-3479,-1062,33,-27,-6,529919,160929,3,3121,944,0,525499,164408,1065,3088,971,6 20250304,5740,-350,5,-60615,177035,-41028,-346,1013,-235,601228,326864,7,3463,1875,0,661843,149829,41035,3810,863,235 diff --git a/159010/investor/investor-20250301.csv b/159010/investor/investor-20250301.csv index 309ccdb96398..3cd0e233fcf2 100644 --- a/159010/investor/investor-20250301.csv +++ b/159010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4630,20,2,-15697,17110,6092,-74,81,29,51812,37061,17917,245,175,85,67509,19951,11825,319,94,56 20250306,4610,-315,5,11671,-9648,-572,57,-47,-3,44516,10581,5302,214,51,26,32845,20229,5874,157,98,28 20250305,4925,-15,5,-15483,15086,2860,-77,75,14,10255,16244,3635,51,81,18,25738,1158,775,128,6,4 20250304,4940,-60,5,7903,-6532,-1371,39,-32,-7,21361,4963,3544,105,25,17,13458,11495,4915,66,57,24 diff --git a/159580/investor/investor-20250301.csv b/159580/investor/investor-20250301.csv index 1f709f007930..71f970c32179 100644 --- a/159580/investor/investor-20250301.csv +++ b/159580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5770,-320,5,-8894,7850,-152,-43,37,-1,170446,72583,1,990,414,0,179340,64733,153,1033,377,1 20250306,6090,-30,5,6861,-6861,-4,42,-42,0,34796,7349,2,211,45,0,27935,14210,6,169,86,0 20250305,6120,280,2,-5922,6018,-96,-36,36,-1,62944,28693,1,380,173,0,68866,22675,97,416,137,1 20250304,5840,-200,5,-45219,45233,-14,-265,265,0,105148,64538,4,616,379,0,150367,19305,18,881,113,0 diff --git a/159910/investor/investor-20250301.csv b/159910/investor/investor-20250301.csv index 5bfde5dbabe0..33021ec92584 100644 --- a/159910/investor/investor-20250301.csv +++ b/159910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,849,-45,5,19750,-19750,0,17,-17,0,118669,8561,0,102,7,0,98919,28311,0,85,24,0 20250306,894,-17,5,36630,-36630,0,33,-33,0,146973,17541,0,131,16,0,110343,54171,0,98,49,0 20250305,911,-7,5,-4253,2913,0,-4,3,0,98792,19769,0,89,18,0,103045,16856,0,93,15,0 20250304,918,-14,5,15353,-15353,0,15,-15,0,167953,11544,0,156,11,0,152600,26897,0,142,25,0 diff --git a/160190/investor/investor-20250301.csv b/160190/investor/investor-20250301.csv index 16a97ed944a6..c18828f217a7 100644 --- a/160190/investor/investor-20250301.csv +++ b/160190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,30750,-100,5,-33354,33855,-1418,-1013,1028,-43,153826,99091,59,4748,3046,2,187180,65236,1477,5761,2018,45 20250306,30850,-1750,5,55278,-27858,-28786,1729,-888,-882,217434,27080,878,6775,839,28,162156,54938,29664,5046,1727,911 20250305,32600,1550,2,17281,43054,-60988,522,1395,-1938,458158,114138,14857,15102,3746,499,440877,71084,75845,14580,2351,2436 20250304,31050,-400,5,13611,8742,-21505,420,269,-663,148525,28414,194,4572,874,6,134914,19672,21699,4152,606,669 diff --git a/160550/investor/investor-20250301.csv b/160550/investor/investor-20250301.csv index 09f4b6f86b89..49da6b295234 100644 --- a/160550/investor/investor-20250301.csv +++ b/160550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2085,40,2,-1756,1756,0,-4,4,0,35092,15316,0,73,32,0,36848,13560,0,77,28,0 20250306,2045,-15,5,4375,-4375,0,9,-9,0,99403,4925,0,202,10,0,95028,9300,0,193,19,0 20250305,2060,-95,5,-14012,14012,0,-29,29,0,185354,23803,0,386,50,0,199366,9791,0,415,21,0 20250304,2155,-90,5,5720,-5720,0,12,-12,0,49414,9342,0,107,20,0,43694,15062,0,95,33,0 diff --git a/160980/investor/investor-20250301.csv b/160980/investor/investor-20250301.csv index bc60227fa8f1..8337166d48d2 100644 --- a/160980/investor/investor-20250301.csv +++ b/160980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10150,80,2,-6679,6652,27,-68,68,0,13910,15768,5431,142,161,55,20589,9116,5404,209,93,55 20250306,10070,-260,5,18197,-21202,1,184,-215,0,43863,8077,2559,444,82,26,25666,29279,2558,259,296,26 20250305,10330,30,2,1220,-410,-810,13,-4,-8,15390,10496,3561,159,108,37,14170,10906,4371,146,113,45 20250304,10300,40,2,-2622,2715,485,-27,28,5,27695,14602,5840,281,148,59,30317,11887,5355,308,121,55 diff --git a/161000/investor/investor-20250301.csv b/161000/investor/investor-20250301.csv index da5946dabb8a..c0aa461cc516 100644 --- a/161000/investor/investor-20250301.csv +++ b/161000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7530,230,2,289118,-303865,16814,2423,-2537,129,4119513,555388,16821,32971,4378,129,3830395,859253,7,30548,6915,0 20250306,7300,-140,5,43517,-34514,476,320,-254,4,102506,21329,476,755,158,4,58989,55843,0,435,412,0 20250305,7440,390,2,-43772,43717,43,-325,324,0,200957,106557,289,1497,792,2,244729,62840,246,1821,467,2 20250304,7050,-230,5,44184,-46843,9,312,-330,0,126480,19602,372,892,139,3,82296,66445,363,580,469,3 diff --git a/161390/investor/investor-20250301.csv b/161390/investor/investor-20250301.csv index 3a3946ee02a1..446bc998d4ce 100644 --- a/161390/investor/investor-20250301.csv +++ b/161390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,38400,50,2,-24733,27968,-3777,-959,1083,-145,77813,133143,12554,3003,5134,485,102546,105175,16331,3963,4051,630 20250306,38350,500,2,-65214,38096,27186,-2498,1460,1041,55861,311653,42778,2129,11906,1636,121075,273557,15592,4628,10446,595 20250305,37850,250,2,2242,45132,-47964,79,1712,-1813,56404,189833,26276,2133,7191,995,54162,144701,74240,2054,5479,2808 20250304,37600,-300,5,10394,38843,-48943,384,1476,-1849,74887,292119,29028,2834,11053,1099,64493,253276,77971,2450,9577,2948 diff --git a/161580/investor/investor-20250301.csv b/161580/investor/investor-20250301.csv index 648bad464d4f..1952a605c77a 100644 --- a/161580/investor/investor-20250301.csv +++ b/161580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,38950,-950,5,6277,3816,-7230,269,140,-283,3032104,419306,16226,124320,17259,676,3025827,415490,23456,124050,17118,959 20250306,39900,400,2,209560,-191315,-18545,8238,-7545,-710,2489274,250066,29581,98410,9848,1172,2279714,441381,48126,90172,17393,1882 20250305,39500,1050,2,131656,-121239,-14079,5202,-4820,-523,1478741,231081,41794,58048,8991,1636,1347085,352320,55873,52846,13811,2158 20250304,38450,450,2,-29758,39432,-16778,-1102,1466,-641,926385,289246,6673,35231,10958,254,956143,249814,23451,36333,9492,896 diff --git a/161890/investor/investor-20250301.csv b/161890/investor/investor-20250301.csv index dbb8c7960e5d..52bddce53fa4 100644 --- a/161890/investor/investor-20250301.csv +++ b/161890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,63400,200,2,-48567,4516,44010,-3108,291,2814,102363,53122,61999,6491,3378,3952,150930,48606,17989,9599,3087,1139 20250306,63200,1100,2,-15827,-26445,41034,-1032,-1646,2601,165355,40204,64421,10425,2543,4079,181182,66649,23387,11457,4190,1478 20250305,62100,2000,2,-114306,39125,73275,-7067,2408,4541,105752,72609,95275,6544,4479,5904,220058,33484,22000,13611,2071,1363 20250304,60100,-1300,5,19206,-40403,21037,1136,-2415,1269,137244,36800,47286,8237,2213,2847,118038,77203,26249,7101,4628,1578 diff --git a/162120/investor/investor-20250301.csv b/162120/investor/investor-20250301.csv index 563848713328..51264d72a947 100644 --- a/162120/investor/investor-20250301.csv +++ b/162120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3980,5,2,0,0,0,0,0,0,5431,0,0,21,0,0,5431,0,0,21,0,0 20250306,3975,-80,5,0,0,0,0,0,0,3214,0,0,13,0,0,3214,0,0,13,0,0 20250305,4055,35,2,0,0,0,0,0,0,775,0,0,3,0,0,775,0,0,3,0,0 20250304,4020,145,2,0,0,0,0,0,0,4001,0,0,16,0,0,4001,0,0,16,0,0 diff --git a/162300/investor/investor-20250301.csv b/162300/investor/investor-20250301.csv index eadb1449a818..17fd8d0ef8e2 100644 --- a/162300/investor/investor-20250301.csv +++ b/162300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2655,145,2,-13563,13878,0,-20,20,0,4660303,709636,0,12824,1922,0,4673866,695758,0,12844,1902,0 20250306,2510,-75,5,-101803,99721,0,-259,254,0,471603,164893,0,1196,419,0,573406,65172,0,1454,165,0 20250305,2585,190,2,27284,-27518,0,94,-94,0,4061531,597939,0,10909,1591,0,4034247,625457,0,10816,1686,0 20250304,2395,30,2,34157,-34157,0,86,-86,0,326857,55930,0,801,137,0,292700,90087,0,716,223,0 diff --git a/163280/investor/investor-20250301.csv b/163280/investor/investor-20250301.csv index 9132f54243b7..50553e7340c9 100644 --- a/163280/investor/investor-20250301.csv +++ b/163280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15810,2150,2,-23938,1408,22596,-317,-3,321,4843142,797584,42424,72973,11849,620,4867080,796176,19828,73290,11852,299 20250306,13660,440,2,-11531,14127,-3242,-159,194,-44,317951,90809,1299,4385,1248,18,329482,76682,4541,4544,1054,62 20250305,13220,590,2,-12008,12214,0,-156,159,0,34607,20685,679,450,269,9,46615,8471,679,606,110,9 20250304,12630,-340,5,140,-5347,5267,2,-68,67,44872,13905,6425,566,176,82,44732,19252,1158,564,243,15 diff --git a/163560/investor/investor-20250301.csv b/163560/investor/investor-20250301.csv index c8843dea422f..b68d7d3f7824 100644 --- a/163560/investor/investor-20250301.csv +++ b/163560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7640,-150,5,1316,-1320,4,10,-10,0,38279,13004,4,295,101,0,36963,14324,0,285,111,0 20250306,7790,-180,5,14099,-13385,6,110,-104,0,49623,7516,9,388,59,0,35524,20901,3,278,163,0 20250305,7970,460,2,-28193,27945,27,-222,220,0,69890,43215,33,549,340,0,98083,15270,6,771,120,0 20250304,7510,-200,5,-23189,22554,-15,-172,167,0,55970,32957,16,415,244,0,79159,10403,31,587,77,0 diff --git a/163730/investor/investor-20250301.csv b/163730/investor/investor-20250301.csv index 347c381cd475..0697f0ad25d9 100644 --- a/163730/investor/investor-20250301.csv +++ b/163730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8750,-150,5,-7508,733,-86,-69,8,-1,174795,46551,182,1562,418,2,182303,45818,268,1630,410,2 20250306,8900,240,2,24373,-24549,176,218,-219,2,245746,47815,304,2184,425,3,221373,72364,128,1966,644,1 20250305,8660,30,2,-27559,24721,-495,-238,214,-4,99926,47256,4,865,409,0,127485,22535,499,1102,195,4 20250304,8630,-380,5,-7591,11598,3,-65,100,0,137847,31971,9,1211,281,0,145438,20373,6,1276,181,0 diff --git a/166090/investor/investor-20250301.csv b/166090/investor/investor-20250301.csv index 6f7190a725d7..d0c614c4048b 100644 --- a/166090/investor/investor-20250301.csv +++ b/166090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29500,3250,2,-36759,-17268,55029,-1046,-481,1557,150706,103985,128482,4204,2903,3582,187465,121253,73453,5250,3384,2026 20250306,26250,-1650,5,90998,70464,-160082,2415,1844,-4220,170560,137120,90743,4531,3627,2407,79562,66656,250825,2115,1783,6628 20250305,27900,-150,5,7656,-813,-5563,212,-27,-150,75259,60985,50400,2095,1696,1408,67603,61798,55963,1883,1723,1558 20250304,28050,-1500,5,46914,29515,-76370,1320,822,-2141,113693,99015,53581,3195,2779,1505,66779,69500,129951,1875,1957,3646 diff --git a/166480/investor/investor-20250301.csv b/166480/investor/investor-20250301.csv index 9afffce2d974..60bee221dbdb 100644 --- a/166480/investor/investor-20250301.csv +++ b/166480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3620,-30,5,4560,-4682,122,16,-17,0,50028,15520,2546,182,57,9,45468,20202,2424,166,74,9 20250306,3650,-60,5,6558,-6786,216,24,-25,1,87230,25339,4359,324,95,16,80672,32125,4143,300,119,15 20250305,3710,140,2,-8590,17390,-300,-31,64,-1,110080,45795,13763,402,168,50,118670,28405,14063,434,104,51 20250304,3570,-20,5,-8414,8352,53,-30,30,0,56167,25111,1755,198,88,6,64581,16759,1702,228,59,6 diff --git a/168330/investor/investor-20250301.csv b/168330/investor/investor-20250301.csv index 1d5955bf0a6a..e0061c8851e7 100644 --- a/168330/investor/investor-20250301.csv +++ b/168330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1345,-5,5,-112,112,0,0,0,0,8980,141,0,12,0,0,9092,29,0,12,0,0 20250306,1350,15,2,291,-291,0,0,0,0,5067,29,0,7,0,0,4776,320,0,6,0,0 20250305,1335,3,2,-112,112,0,0,0,0,5308,157,0,7,0,0,5420,45,0,7,0,0 20250304,1332,0,3,261,-261,0,0,0,0,5601,115,0,8,0,0,5340,376,0,7,1,0 diff --git a/168360/investor/investor-20250301.csv b/168360/investor/investor-20250301.csv index 5b7a87ef4d41..e75746db32dd 100644 --- a/168360/investor/investor-20250301.csv +++ b/168360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11770,330,2,-33387,13022,19785,-392,150,235,454171,178818,20503,5210,2055,243,487558,165796,718,5602,1905,8 20250306,11440,-10,5,12206,-19251,5079,137,-222,62,439686,148278,9002,5185,1758,107,427480,167529,3923,5048,1980,46 20250305,11450,-240,5,35588,-39340,-136,413,-458,-2,380055,115591,112,4454,1368,1,344467,154931,248,4041,1826,3 20250304,11690,-230,5,-61344,73381,-12197,-692,825,-135,480670,210278,3900,5425,2369,45,542014,136897,16097,6117,1545,180 diff --git a/168490/investor/investor-20250301.csv b/168490/investor/investor-20250301.csv index 151789e11da2..569b0d823c35 100644 --- a/168490/investor/investor-20250301.csv +++ b/168490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,105,0,3,86886,-87789,0,9,-9,0,1998085,22517,0,210,2,0,1911199,110306,0,201,12,0 20250306,105,-2,5,-101157,101109,0,-11,11,0,3529130,169728,0,374,18,0,3630287,68619,0,385,7,0 20250305,107,2,2,94850,-94990,0,10,-10,0,7734485,417056,0,827,45,0,7639635,512046,0,817,54,0 20250304,105,-9,5,-110223,142585,0,-12,16,0,9383680,377040,0,1008,41,0,9493903,234455,0,1021,25,0 diff --git a/169330/investor/investor-20250301.csv b/169330/investor/investor-20250301.csv index 8c7a6933c75a..d135137db28c 100644 --- a/169330/investor/investor-20250301.csv +++ b/169330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2300,0,3,0,0,0,0,0,0,5036,0,0,11,0,0,5036,0,0,11,0,0 20250306,2300,0,3,0,0,0,0,0,0,968,2,0,2,0,0,968,2,0,2,0,0 20250305,2300,25,2,321,-321,0,1,-1,0,3600,0,0,8,0,0,3279,321,0,7,1,0 20250304,2275,-35,5,-172,193,0,0,0,0,12930,290,0,30,1,0,13102,97,0,30,0,0 diff --git a/169670/investor/investor-20250301.csv b/169670/investor/investor-20250301.csv index 1894aec5dd0e..ec39faf2d79a 100644 --- a/169670/investor/investor-20250301.csv +++ b/169670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12140,430,2,-4035,0,4035,-49,0,49,2314,0,4035,27,0,49,6349,0,0,77,0,0 20250306,11710,-520,5,-8,0,8,0,0,0,138,0,8,2,0,0,146,0,0,2,0,0 20250305,12230,230,2,-2817,0,2817,-35,0,35,2849,0,4000,35,0,49,5666,0,1183,70,0,14 20250304,12000,-200,5,0,0,0,0,0,0,1242,0,0,15,0,0,1242,0,0,15,0,0 diff --git a/170030/investor/investor-20250301.csv b/170030/investor/investor-20250301.csv index 34e477efffab..3bf99736b997 100644 --- a/170030/investor/investor-20250301.csv +++ b/170030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5680,-20,5,16646,-18648,1,96,-108,0,151791,21519,2,871,123,0,135145,40167,1,775,231,0 20250306,5700,-50,5,-4571,7321,-2,-25,41,0,151862,43160,1,876,248,0,156433,35839,3,901,207,0 20250305,5750,240,2,1059,-326,-3482,18,-14,-20,1034270,204255,5,6106,1195,0,1033211,204581,3487,6088,1209,20 20250304,5510,-120,5,-14784,11497,3287,-80,62,18,126958,42763,3289,705,236,18,141742,31266,2,785,174,0 diff --git a/170790/investor/investor-20250301.csv b/170790/investor/investor-20250301.csv index 725a77234eee..593ddfef037b 100644 --- a/170790/investor/investor-20250301.csv +++ b/170790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8030,-30,5,-319,320,-1,-3,3,0,4609,395,151,37,3,1,4928,75,152,39,1,1 20250306,8060,50,2,-2869,-131,3000,-23,-1,24,2066,143,3169,17,1,25,4935,274,169,40,2,1 20250305,8010,30,2,-3281,249,3000,-26,2,24,5355,985,3278,42,8,26,8636,736,278,69,6,2 20250304,7980,-100,5,917,-918,1,7,-7,0,3840,11,26,31,0,0,2923,929,25,23,7,0 diff --git a/170900/investor/investor-20250301.csv b/170900/investor/investor-20250301.csv index e725a78b58de..ff9d99f95541 100644 --- a/170900/investor/investor-20250301.csv +++ b/170900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,46800,-750,5,12852,-15043,1248,603,-706,59,21458,6979,1260,1006,328,60,8606,22022,12,403,1034,1 20250306,47550,300,2,4490,-5636,350,212,-266,17,10392,11502,517,492,546,25,5902,17138,167,280,812,8 20250305,47250,300,2,3130,273,-4206,147,13,-199,11628,18475,1454,551,876,69,8498,18202,5660,404,863,268 20250304,46950,0,3,21126,-21325,-134,988,-997,-6,36155,31352,263,1690,1469,12,15029,52677,397,702,2466,19 diff --git a/170920/investor/investor-20250301.csv b/170920/investor/investor-20250301.csv index 33dc0b21f0ae..c18aab6e1bb4 100644 --- a/170920/investor/investor-20250301.csv +++ b/170920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10490,450,2,18848,-15490,-5660,199,-164,-60,703197,168634,5001,7601,1824,54,684349,184124,10661,7402,1988,114 20250306,10040,-160,5,6846,-5193,-1067,69,-53,-11,89313,3366,0,962,34,0,82467,8559,1067,893,87,11 20250305,10200,280,2,-5357,5503,0,-54,56,0,19283,8681,0,194,88,0,24640,3178,0,249,32,0 20250304,9920,-180,5,-2206,2707,0,-22,27,0,25106,12437,0,250,123,0,27312,9730,0,271,97,0 diff --git a/171010/investor/investor-20250301.csv b/171010/investor/investor-20250301.csv index c665f9faabcd..750f32a1f954 100644 --- a/171010/investor/investor-20250301.csv +++ b/171010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4275,-150,5,8147,-8147,0,36,-36,0,178125,60765,3,783,268,0,169978,68912,3,747,304,0 20250306,4425,-25,5,64801,-64801,0,291,-291,0,418055,96190,3,1851,424,0,353254,160991,3,1560,715,0 20250305,4450,-5,5,-24658,24658,0,-109,109,0,79830,52193,2,355,232,0,104488,27535,2,464,122,0 20250304,4455,-10,5,17720,-17720,0,80,-80,0,104805,34849,3,467,155,0,87085,52569,3,387,234,0 diff --git a/171090/investor/investor-20250301.csv b/171090/investor/investor-20250301.csv index 8b98f3c32ad4..8eda6cc33261 100644 --- a/171090/investor/investor-20250301.csv +++ b/171090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,42550,-500,5,8517,-8988,369,364,-384,16,24262,5177,434,1035,220,19,15745,14165,65,672,604,3 20250306,43050,-1400,5,19265,-18256,-1114,833,-790,-48,56473,4394,1754,2442,190,76,37208,22650,2868,1609,980,123 20250305,44450,50,2,4686,-4249,-398,208,-190,-17,30588,9000,877,1359,400,39,25902,13249,1275,1150,590,56 20250304,44400,-900,5,8409,-6667,-1913,374,-297,-84,28206,10354,2793,1251,458,124,19797,17021,4706,877,755,208 diff --git a/171120/investor/investor-20250301.csv b/171120/investor/investor-20250301.csv index beb73ae868bb..14a9c28b5acb 100644 --- a/171120/investor/investor-20250301.csv +++ b/171120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2390,-25,5,-4558,4558,0,-11,11,0,57694,13953,0,139,34,0,62252,9395,0,150,23,0 20250306,2415,20,2,-302,311,0,-1,1,0,48586,11554,0,117,28,0,48888,11243,0,117,27,0 20250305,2395,90,2,-263,278,0,0,0,0,73315,16141,0,175,38,0,73578,15863,0,175,38,0 20250304,2305,-40,5,17467,-17463,0,41,-41,0,44484,3932,0,103,9,0,27017,21395,0,63,50,0 diff --git a/172670/investor/investor-20250301.csv b/172670/investor/investor-20250301.csv index 66651dfb61ba..f4250176718f 100644 --- a/172670/investor/investor-20250301.csv +++ b/172670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11130,-260,5,15575,-15578,3,184,-184,0,228406,53080,3,2580,598,0,212831,68658,0,2396,782,0 20250306,11390,-670,5,24761,-24736,-7,294,-294,0,361187,69135,8,4255,819,0,336426,93871,15,3961,1113,0 20250305,12060,1610,2,-23523,28874,-4792,-249,314,-57,1544378,313889,1,18859,3780,0,1567901,285015,4793,19108,3466,57 20250304,10450,-560,5,4577,-10998,6811,51,-119,71,135665,39429,6904,1433,414,72,131088,50427,93,1381,533,1 diff --git a/173130/investor/investor-20250301.csv b/173130/investor/investor-20250301.csv index 7e66ee03bc72..507e86f195e4 100644 --- a/173130/investor/investor-20250301.csv +++ b/173130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8570,-580,5,-65074,64914,0,-557,556,0,326435,138099,0,2832,1196,0,391509,73185,0,3389,641,0 20250306,9150,-30,5,-23187,24147,0,-209,218,0,133822,49778,0,1209,450,0,157009,25631,0,1419,232,0 20250305,9180,40,2,-17259,17279,0,-160,160,0,122725,37060,0,1125,342,0,139984,19781,0,1285,181,0 20250304,9140,-330,5,10478,-10627,0,98,-99,0,170598,23603,0,1559,215,0,160120,34230,0,1461,315,0 diff --git a/173940/investor/investor-20250301.csv b/173940/investor/investor-20250301.csv index ee779c742baa..fffa6a0aa124 100644 --- a/173940/investor/investor-20250301.csv +++ b/173940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3065,-120,5,-756,756,0,-2,2,0,5722,1095,0,18,3,0,6478,339,0,20,1,0 20250306,3185,-15,5,-359,359,0,-1,1,0,4336,691,0,14,2,0,4695,332,0,15,1,0 20250305,3200,200,2,-15367,-788,16152,-49,-3,51,7936,1448,16152,25,4,51,23303,2236,0,74,7,0 20250304,3000,-140,5,965,-965,0,3,-3,0,5780,77,0,18,0,0,4815,1042,0,15,3,0 diff --git a/174880/investor/investor-20250301.csv b/174880/investor/investor-20250301.csv index a28375f7b829..0f40b530730b 100644 --- a/174880/investor/investor-20250301.csv +++ b/174880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2650,0,3,,,,,,,,,,,,,,,,,, +20250307,2650,0,3,,,,,,,,,,,,,,,,,, +20250306,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250301.csv b/174900/investor/investor-20250301.csv index 46e06d7095fc..df2f6abf6d7e 100644 --- a/174900/investor/investor-20250301.csv +++ b/174900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13080,120,2,-27983,10883,-1000,-377,148,-14,66941,39260,0,889,525,0,94924,28377,1000,1267,377,14 20250306,12960,-80,5,81,-407,-6,0,-4,0,54603,17324,0,707,226,0,54522,17731,6,707,230,0 20250305,13040,40,2,-13631,13340,-195,-178,174,-3,43058,24915,1,561,325,0,56689,11575,196,739,151,3 20250304,13000,790,2,50504,-28459,-22077,658,-374,-284,351426,87424,1,4607,1145,0,300922,115883,22078,3949,1519,284 diff --git a/175140/investor/investor-20250301.csv b/175140/investor/investor-20250301.csv index 2dd1005291c8..6a98e9c3c73c 100644 --- a/175140/investor/investor-20250301.csv +++ b/175140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6100,50,2,-3519,1484,0,-22,9,0,111585,23080,0,680,140,0,115104,21596,0,702,131,0 20250306,6050,-120,5,38766,-29777,0,234,-180,0,107271,11985,0,648,72,0,68505,41762,0,414,252,0 20250305,6170,570,2,-159494,111464,0,-983,683,0,257596,164865,0,1582,1012,0,417090,53401,0,2565,329,0 20250304,5600,-80,5,18503,-12312,0,104,-69,0,59603,5978,0,336,34,0,41100,18290,0,232,103,0 diff --git a/175250/investor/investor-20250301.csv b/175250/investor/investor-20250301.csv index ec90d043b6b0..cc9a0875afd8 100644 --- a/175250/investor/investor-20250301.csv +++ b/175250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1674,-31,5,18124,-18124,0,31,-31,0,66865,5584,0,113,9,0,48741,23708,0,82,40,0 20250306,1705,-10,5,-4809,4809,0,-8,8,0,23088,10141,0,39,17,0,27897,5332,0,48,9,0 20250305,1715,12,2,-11183,11183,0,-19,19,0,27339,15890,0,47,27,0,38522,4707,0,66,8,0 20250304,1703,-67,5,44871,-44863,0,76,-76,0,120291,20297,0,205,35,0,75420,65160,0,129,111,0 diff --git a/175330/investor/investor-20250301.csv b/175330/investor/investor-20250301.csv index 554b242f445a..5a10fa2c29ba 100644 --- a/175330/investor/investor-20250301.csv +++ b/175330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16930,-340,5,29978,39363,-75832,509,668,-1287,53070,158992,88934,902,2700,1509,23092,119629,164766,393,2032,2796 20250306,17270,270,2,-38231,53499,-21261,-656,912,-358,34981,214872,66274,598,3680,1139,73212,161373,87535,1254,2767,1497 20250305,17000,-400,5,59888,21843,-84298,1019,369,-1432,107368,238943,91015,1827,4068,1547,47480,217100,175313,808,3698,2979 20250304,17400,160,2,-31830,38710,-4752,-563,683,-83,48809,266005,73750,852,4648,1290,80639,227295,78502,1415,3965,1373 diff --git a/176590/investor/investor-20250301.csv b/176590/investor/investor-20250301.csv index cb3cabb0f129..685698efce87 100644 --- a/176590/investor/investor-20250301.csv +++ b/176590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7690,-300,5,0,0,0,0,0,0,578,0,0,4,0,0,578,0,0,4,0,0 20250306,7990,440,2,0,0,0,0,0,0,5675,0,0,44,0,0,5675,0,0,44,0,0 20250305,7550,120,2,0,0,0,0,0,0,7555,0,0,57,0,0,7555,0,0,57,0,0 20250304,7430,-10,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/176750/investor/investor-20250301.csv b/176750/investor/investor-20250301.csv index e5854d7ee214..846c33ccb83f 100644 --- a/176750/investor/investor-20250301.csv +++ b/176750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11640,330,2,-45666,27744,17052,-543,336,198,168348,79660,19577,1978,945,227,214014,51916,2525,2521,609,30 20250306,11310,-470,5,130493,-48699,-80916,1626,-625,-987,1276954,224784,36526,16051,2812,435,1146461,273483,117442,14425,3437,1422 20250305,11780,100,2,9025,20220,-30393,106,237,-356,69163,28636,0,812,336,0,60138,8416,30393,707,99,356 20250304,11680,-340,5,18622,-21906,569,217,-256,7,81101,14183,609,947,166,7,62479,36089,40,730,421,0 diff --git a/177350/investor/investor-20250301.csv b/177350/investor/investor-20250301.csv index 677df3d81fc9..f0c9d9d52648 100644 --- a/177350/investor/investor-20250301.csv +++ b/177350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,998,-15,5,-14237,14097,-1,-14,14,0,24469,17047,0,25,17,0,38706,2950,1,39,3,0 20250306,1013,11,2,12198,-12197,-1,12,-12,0,61129,12070,0,62,12,0,48931,24267,1,49,24,0 20250305,1002,-27,5,9245,-9254,-1,9,-9,0,76323,9227,0,76,9,0,67078,18481,1,67,19,0 20250304,1029,32,2,24,-111,0,1,-1,0,147662,32093,0,147,32,0,147638,32204,0,146,32,0 diff --git a/177830/investor/investor-20250301.csv b/177830/investor/investor-20250301.csv index 6425e816a082..1c1095811932 100644 --- a/177830/investor/investor-20250301.csv +++ b/177830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3020,25,2,400,-400,0,1,-1,0,12463,520,0,37,2,0,12063,920,0,36,3,0 20250306,2995,-15,5,-1948,1837,0,-6,5,0,8282,2502,0,25,7,0,10230,665,0,31,2,0 20250305,3010,0,3,243,-497,0,1,-2,0,13376,2383,0,40,7,0,13133,2880,0,40,9,0 20250304,3010,40,2,-7418,-8582,16000,-25,-27,52,66619,8544,50000,197,26,152,74037,17126,34000,222,52,100 diff --git a/177900/investor/investor-20250301.csv b/177900/investor/investor-20250301.csv index c824fce86074..105af016cad2 100644 --- a/177900/investor/investor-20250301.csv +++ b/177900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7500,-320,5,-67517,61709,4174,-501,458,31,322035,137106,4174,2403,1022,31,389552,75397,0,2904,564,0 20250306,7820,-310,5,52186,-53243,-285,422,-430,-2,425124,68551,0,3373,542,0,372938,121794,285,2952,972,2 20250305,8130,240,2,-67615,60012,-1004,-564,501,-8,817969,277864,764,6628,2261,6,885584,217852,1768,7192,1760,15 20250304,7890,-760,5,-25072,23977,-105,-189,181,-1,939985,220172,2095,7402,1731,17,965057,196195,2200,7591,1550,18 diff --git a/178320/investor/investor-20250301.csv b/178320/investor/investor-20250301.csv index ee53ec902ef8..e747faaf76b7 100644 --- a/178320/investor/investor-20250301.csv +++ b/178320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21350,-250,5,-16283,35656,-21672,-345,759,-462,230110,72007,16698,4911,1537,355,246393,36351,38370,5256,778,818 20250306,21600,0,3,22809,35802,-41246,495,774,-893,299153,96760,16519,6489,2101,357,276344,60958,57765,5993,1328,1250 20250305,21600,-700,5,25069,-20338,-12187,553,-451,-258,579223,69360,32227,12611,1511,704,554154,89698,44414,12058,1963,962 20250304,22300,-550,5,-50894,12739,31837,-1135,284,710,291092,77265,40206,6479,1721,897,341986,64526,8369,7614,1437,186 diff --git a/178600/investor/investor-20250301.csv b/178600/investor/investor-20250301.csv index 2a372c203bce..091ef93ddd72 100644 --- a/178600/investor/investor-20250301.csv +++ b/178600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2700,150,2,-6,6,0,0,0,0,28,6,0,0,0,0,34,0,0,0,0,0 20250306,2550,-445,4,-3,3,0,0,0,0,136,3,0,0,0,0,139,0,0,0,0,0 20250305,2995,130,2,-1,1,0,0,0,0,7,1,0,0,0,0,8,0,0,0,0,0 20250304,2865,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/178780/investor/investor-20250301.csv b/178780/investor/investor-20250301.csv index 8f37be046c2f..fa0b13f2be06 100644 --- a/178780/investor/investor-20250301.csv +++ b/178780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3230,40,2,-6736,1736,0,-21,5,0,25197,7325,0,81,23,0,31933,5589,0,103,18,0 20250306,3190,-55,5,-2564,-936,0,-8,-3,0,29658,4656,0,94,15,0,32222,5592,0,102,18,0 20250305,3245,-80,5,-14119,168,0,-44,0,0,49285,6897,0,158,22,0,63404,6729,0,203,22,0 20250304,3325,30,2,181,-2781,0,1,-9,0,11393,874,0,38,3,0,11212,3655,0,37,12,0 diff --git a/178920/investor/investor-20250301.csv b/178920/investor/investor-20250301.csv index bfd3ce4ca416..4b43777cc5e6 100644 --- a/178920/investor/investor-20250301.csv +++ b/178920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18610,310,2,11980,-7412,-4578,217,-135,-82,82259,52843,22005,1540,994,413,70279,60255,26583,1323,1129,496 20250306,18300,-200,5,28680,-41495,13815,532,-772,259,54171,50206,27649,1010,938,517,25491,91701,13834,478,1710,258 20250305,18500,330,2,-272,-14380,12352,-7,-265,229,31906,48939,27753,587,903,512,32178,63319,15401,594,1168,284 20250304,18170,-50,5,13560,-29164,15492,242,-522,279,38695,40134,28906,693,720,520,25135,69298,13414,451,1243,241 diff --git a/179290/investor/investor-20250301.csv b/179290/investor/investor-20250301.csv index 0bf2d3443f20..5d315240b049 100644 --- a/179290/investor/investor-20250301.csv +++ b/179290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7780,-350,5,78710,-16224,-61688,626,-136,-483,188336,52979,20143,1491,416,159,109626,69203,81831,866,552,643 20250306,8130,110,2,47070,24298,-71058,378,194,-569,133218,62629,27093,1071,503,217,86148,38331,98151,693,308,787 20250305,8020,-310,5,54287,2189,-56742,441,17,-460,194016,64159,25558,1587,524,209,139729,61970,82300,1146,508,669 20250304,8330,-320,5,1730,47642,-48672,22,384,-400,208157,100246,32731,1717,821,270,206427,52604,81403,1696,437,670 diff --git a/179530/investor/investor-20250301.csv b/179530/investor/investor-20250301.csv index 97f4d95ddb22..31c8dbd1838d 100644 --- a/179530/investor/investor-20250301.csv +++ b/179530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1719,-117,5,35273,-1799,-33474,60,-3,-57,122157,16188,760,209,28,1,86884,17987,34234,149,31,58 20250306,1836,71,2,-38258,4784,33474,-70,9,61,43983,18005,33474,81,33,61,82241,13221,0,151,24,0 20250305,1765,-176,5,-502,898,0,-1,2,0,177695,39306,0,316,70,0,178197,38408,0,316,68,0 20250304,1941,-49,5,7137,-7126,0,14,-14,0,23928,519,0,47,1,0,16791,7645,0,33,15,0 diff --git a/179720/investor/investor-20250301.csv b/179720/investor/investor-20250301.csv index 06ee19f79c67..8de66f8e1b05 100644 --- a/179720/investor/investor-20250301.csv +++ b/179720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,12480,0,3,,,,,,,,,,,,,,,,,, +20250307,12480,0,3,,,,,,,,,,,,,,,,,, +20250306,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250301.csv b/179900/investor/investor-20250301.csv index 9f5624973cdf..776c2e800eee 100644 --- a/179900/investor/investor-20250301.csv +++ b/179900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23450,-350,5,1925,7274,-9199,44,167,-211,31856,26005,7499,743,604,175,29931,18731,16698,699,437,386 20250306,23800,-1000,5,25678,-29062,1604,626,-708,38,60432,15452,10892,1481,381,266,34754,44514,9288,855,1089,228 20250305,24800,1050,2,-8395,6930,1465,-200,163,37,29208,22472,17688,703,535,423,37603,15542,16223,903,373,386 20250304,23750,-1050,5,9634,-18868,9064,229,-451,217,39405,16011,17610,946,384,422,29771,34879,8546,716,835,204 diff --git a/180060/investor/investor-20250301.csv b/180060/investor/investor-20250301.csv index 8367a8d08f0b..66710502ca6d 100644 --- a/180060/investor/investor-20250301.csv +++ b/180060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6540,-10,5,0,0,0,0,0,0,780,0,0,5,0,0,780,0,0,5,0,0 20250306,6550,120,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250305,6430,-170,5,760,0,-760,5,0,-5,1119,0,0,7,0,0,359,0,760,2,0,5 20250304,6600,-200,5,0,0,0,0,0,0,407,0,0,3,0,0,407,0,0,3,0,0 diff --git a/180400/investor/investor-20250301.csv b/180400/investor/investor-20250301.csv index a4ab0a3be42f..f7ac1f4347e5 100644 --- a/180400/investor/investor-20250301.csv +++ b/180400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1656,56,2,17829,-17782,0,31,-31,0,597999,88571,0,989,145,0,580170,106353,0,958,176,0 20250306,1600,19,2,-22340,22293,0,-35,35,0,288285,130349,0,456,206,0,310625,108056,0,491,172,0 20250305,1581,-93,5,36146,-36145,0,62,-62,0,535142,133983,0,874,218,0,498996,170128,0,812,281,0 20250304,1674,-5,5,-8453,7663,645,-15,14,1,340792,104804,645,580,179,1,349245,97141,0,595,166,0 diff --git a/180640/investor/investor-20250301.csv b/180640/investor/investor-20250301.csv index 65bf66f0826e..5d88df17bca7 100644 --- a/180640/investor/investor-20250301.csv +++ b/180640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,80600,-500,5,-5544,-4124,9738,-455,-339,799,4556,11119,29653,368,901,2415,10100,15243,19915,823,1240,1616 20250306,81100,2400,2,-7279,1697,5582,-588,133,455,5808,9902,20140,465,795,1622,13087,8205,14558,1053,661,1167 20250305,78700,0,3,8206,-3742,-13882,633,-290,-1080,15653,13902,8805,1219,1089,691,7447,17644,22687,586,1379,1770 20250304,78700,-4400,5,15643,-16979,-17624,1242,-1343,-1402,18965,17018,9539,1507,1356,758,3322,33997,27163,264,2699,2161 diff --git a/181710/investor/investor-20250301.csv b/181710/investor/investor-20250301.csv index 624a7c4680b6..238315cefa76 100644 --- a/181710/investor/investor-20250301.csv +++ b/181710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19490,60,2,-647,-7940,8587,-13,-155,168,17825,6365,14283,349,125,280,18472,14305,5696,362,280,111 20250306,19430,120,2,6863,-8088,1225,134,-157,24,13238,21116,5325,257,410,104,6375,29204,4100,124,568,80 20250305,19310,210,2,5671,-4610,-1061,109,-89,-20,21253,10487,4737,410,202,91,15582,15097,5798,301,292,112 20250304,19100,-650,5,14530,-15542,1233,282,-302,24,33598,5707,5599,649,110,108,19068,21249,4366,367,412,84 diff --git a/182360/investor/investor-20250301.csv b/182360/investor/investor-20250301.csv index c06dad0ee127..47edf508b2ec 100644 --- a/182360/investor/investor-20250301.csv +++ b/182360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16430,-10,5,1840,1395,-3235,29,24,-54,71965,18594,4949,1188,308,82,70125,17199,8184,1159,284,135 20250306,16440,-330,5,7573,-209,-6514,127,-5,-108,58124,17926,3173,965,297,53,50551,18135,9687,838,302,161 20250305,16770,470,2,-19170,13459,618,-318,223,10,76309,34679,5576,1269,574,92,95479,21220,4958,1587,351,82 20250304,16300,-190,5,3829,-5885,1491,62,-95,24,95650,31755,6721,1548,514,109,91821,37640,5230,1487,609,84 diff --git a/182400/investor/investor-20250301.csv b/182400/investor/investor-20250301.csv index 7f767f957d98..c2d32f56e835 100644 --- a/182400/investor/investor-20250301.csv +++ b/182400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2020,0,3,,,,,,,,,,,,,,,,,, +20250307,2020,0,3,,,,,,,,,,,,,,,,,, +20250306,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250301.csv b/183190/investor/investor-20250301.csv index 53ec66c85441..b9342c509a28 100644 --- a/183190/investor/investor-20250301.csv +++ b/183190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10320,10,2,-4735,1650,2903,-49,17,30,12215,5035,11812,126,52,122,16950,3385,8909,175,35,92 20250306,10310,20,2,-8443,3494,5171,-87,36,54,14460,7237,8693,148,74,90,22903,3743,3522,235,39,36 20250305,10290,190,2,-5199,-1300,6449,-53,-14,66,14059,4356,9829,144,44,101,19258,5656,3380,197,58,35 20250304,10100,-40,5,-4237,-4153,8280,-43,-42,84,15765,5070,10979,159,51,111,20002,9223,2699,202,93,27 diff --git a/183300/investor/investor-20250301.csv b/183300/investor/investor-20250301.csv index 530f7cdb9fff..e59595446221 100644 --- a/183300/investor/investor-20250301.csv +++ b/183300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,41850,1250,2,-6580,26337,-21072,-276,1091,-869,42245,45409,17255,1745,1878,712,48825,19072,38327,2021,786,1581 20250306,40600,-1500,5,27582,-1054,-26490,1136,-60,-1075,90291,39321,21994,3722,1614,904,62709,40375,48484,2585,1674,1979 20250305,42100,200,2,19196,-17510,-210,804,-736,-6,52684,22405,13190,2207,937,554,33488,39915,13400,1403,1673,560 20250304,41900,-1950,5,29352,-29876,-2743,1225,-1254,-108,86620,41712,35389,3617,1741,1479,57268,71588,38132,2392,2994,1586 diff --git a/183490/investor/investor-20250301.csv b/183490/investor/investor-20250301.csv index b0b06c394fbf..5cff016519de 100644 --- a/183490/investor/investor-20250301.csv +++ b/183490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1254,-20,5,17554,-37554,20000,22,-47,25,92062,25935,20000,116,33,25,74508,63489,0,94,80,0 20250306,1274,-12,5,-35984,23701,12283,-46,30,16,88743,64450,12309,113,82,16,124727,40749,26,159,52,0 20250305,1286,-7,5,20689,-40689,20000,26,-52,26,65795,20693,20000,84,27,26,45106,61382,0,58,79,0 20250304,1293,-2,5,14499,-23655,9156,19,-31,12,95622,13209,9156,124,17,12,81123,36864,0,106,48,0 diff --git a/184230/investor/investor-20250301.csv b/184230/investor/investor-20250301.csv index c54df0f5fbc6..ee3b6b84db99 100644 --- a/184230/investor/investor-20250301.csv +++ b/184230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,468,-12,5,94,-778,684,0,0,0,66432,5392,9283,31,3,4,66338,6170,8599,31,3,4 20250306,480,0,3,5448,-6397,949,3,-3,0,13263,622,2721,6,0,1,7815,7019,1772,4,3,1 20250305,480,0,3,6911,-6787,-124,3,-3,0,20244,918,4285,10,0,2,13333,7705,4409,6,4,2 20250304,480,-3,5,13190,-12920,-270,6,-6,0,46577,1689,3960,22,1,2,33387,14609,4230,16,7,2 diff --git a/185190/investor/investor-20250301.csv b/185190/investor/investor-20250301.csv index a94d378f119d..dc5dd9a5e5bc 100644 --- a/185190/investor/investor-20250301.csv +++ b/185190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,890,-3,5,,,,,,,,,,,,,,,,,, +20250307,890,0,3,,,,,,,,,,,,,,,,,, +20250306,890,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,893,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,893,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250301.csv b/185490/investor/investor-20250301.csv index e8ec2622b172..f29aa2df872d 100644 --- a/185490/investor/investor-20250301.csv +++ b/185490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2575,45,2,683,-683,0,2,-2,0,34949,1731,0,91,4,0,34266,2414,0,89,6,0 20250306,2530,-15,5,1263,-1263,0,3,-3,0,16331,592,0,41,2,0,15068,1855,0,38,5,0 20250305,2545,-10,5,1251,-1251,0,3,-3,0,31656,2006,0,80,5,0,30405,3257,0,77,8,0 20250304,2555,25,2,2996,-2996,0,8,-8,0,17034,2303,0,43,6,0,14038,5299,0,36,14,0 diff --git a/185750/investor/investor-20250301.csv b/185750/investor/investor-20250301.csv index 1337c59f9d58..b2cd4a46e925 100644 --- a/185750/investor/investor-20250301.csv +++ b/185750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,79700,-1100,5,10852,-936,-9251,867,-74,-740,21246,11006,380,1697,881,30,10394,11942,9631,831,954,770 20250306,80800,300,2,4793,-866,-3915,386,-70,-315,9439,4164,1625,761,336,131,4646,5030,5540,375,406,446 20250305,80500,200,2,-936,5718,-4801,-76,462,-387,6765,13636,823,546,1101,67,7701,7918,5624,622,639,454 20250304,80300,-500,5,877,6405,-7057,70,514,-565,9315,13595,1500,746,1091,121,8438,7190,8557,677,577,686 diff --git a/186230/investor/investor-20250301.csv b/186230/investor/investor-20250301.csv index 2aa69e9d6dfe..faf55ee89d37 100644 --- a/186230/investor/investor-20250301.csv +++ b/186230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7540,-90,5,1616,5956,-7453,12,45,-56,52257,18939,2,398,144,0,50641,12983,7455,385,99,56 20250306,7630,720,2,-33361,22521,9160,-250,168,70,124491,57646,9162,931,430,70,157852,35125,2,1180,263,0 20250305,6910,30,2,-7976,7956,20,-55,55,0,12673,8821,20,88,61,0,20649,865,0,143,6,0 20250304,6880,-110,5,14336,-6957,-8551,97,-47,-58,35165,5587,22,239,38,0,20829,12544,8573,142,85,58 diff --git a/187220/investor/investor-20250301.csv b/187220/investor/investor-20250301.csv index df0f2828c0ee..e234c426035e 100644 --- a/187220/investor/investor-20250301.csv +++ b/187220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3160,-100,5,12288,-12288,0,39,-39,0,57110,10727,0,182,34,0,44822,23015,0,143,73,0 20250306,3260,50,2,13407,-13407,0,43,-43,0,40906,11835,0,132,38,0,27499,25242,0,88,81,0 20250305,3210,20,2,-11552,11552,0,-37,37,0,28962,13495,0,93,43,0,40514,1943,0,130,6,0 20250304,3190,-30,5,2031,-2031,0,6,-6,0,26062,3814,0,83,12,0,24031,5845,0,76,19,0 diff --git a/187270/investor/investor-20250301.csv b/187270/investor/investor-20250301.csv index 3dad95b32623..1c5ce3567372 100644 --- a/187270/investor/investor-20250301.csv +++ b/187270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3035,-35,5,694,-694,0,2,-2,0,7585,589,1,23,2,0,6891,1283,1,21,4,0 20250306,3070,-20,5,577,-577,0,2,-2,0,11761,283,2,36,1,0,11184,860,2,34,3,0 20250305,3090,20,2,-901,901,0,-3,3,0,8938,1032,1,27,3,0,9839,131,1,30,0,0 20250304,3070,-5,5,-8529,-63,0,-26,0,0,23487,2167,3,71,7,0,32016,2230,3,97,7,0 diff --git a/187420/investor/investor-20250301.csv b/187420/investor/investor-20250301.csv index 33f64d63a069..383673626307 100644 --- a/187420/investor/investor-20250301.csv +++ b/187420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4100,10,2,1688,-1676,0,7,-7,0,44386,10140,1695,182,42,7,42698,11816,1695,175,48,7 20250306,4090,-95,5,-1542,454,0,-6,2,0,70899,6934,2606,292,29,11,72441,6480,2606,298,27,11 20250305,4185,60,2,-10861,10837,0,-46,45,0,26851,16474,1192,112,69,5,37712,5637,1192,158,24,5 20250304,4125,-105,5,-2221,1721,0,-9,7,0,49030,18051,1673,203,75,7,51251,16330,1673,212,68,7 diff --git a/187660/investor/investor-20250301.csv b/187660/investor/investor-20250301.csv index 9ef2f71c1d3e..28c38ec40e3e 100644 --- a/187660/investor/investor-20250301.csv +++ b/187660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1736,-67,5,-10591,10591,0,-19,19,0,318577,81475,0,555,142,0,329168,70884,0,573,124,0 20250306,1803,-42,5,41141,-35141,0,74,-63,0,212040,66173,0,384,120,0,170899,101314,0,310,184,0 20250305,1845,56,2,-61139,61139,0,-110,110,0,300463,230655,0,549,419,0,361602,169516,0,659,309,0 20250304,1789,-33,5,-39695,38982,0,-71,70,0,277804,106256,0,495,189,0,317499,67274,0,565,120,0 diff --git a/187790/investor/investor-20250301.csv b/187790/investor/investor-20250301.csv index 61e4b2f9f689..b031180fcae5 100644 --- a/187790/investor/investor-20250301.csv +++ b/187790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1025,0,3,,,,,,,,,,,,,,,,,, +20250307,1025,0,3,,,,,,,,,,,,,,,,,, +20250306,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250301.csv b/187870/investor/investor-20250301.csv index 3598b191eb8c..915a506eade3 100644 --- a/187870/investor/investor-20250301.csv +++ b/187870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11040,0,3,-496,481,0,-5,5,0,2927,681,25,32,7,0,3423,200,25,38,2,0 20250306,11040,-170,5,-7,-622,-1,0,-7,0,4299,65,112,47,1,1,4306,687,113,47,8,1 20250305,11210,120,2,3711,-491,-2645,40,-5,-29,5672,113,125,62,1,1,1961,604,2770,22,7,30 20250304,11090,10,2,805,-713,1,9,-8,0,4136,141,48,45,2,1,3331,854,47,37,9,1 diff --git a/188260/investor/investor-20250301.csv b/188260/investor/investor-20250301.csv index ffdf44acf83b..292a43edee88 100644 --- a/188260/investor/investor-20250301.csv +++ b/188260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2560,0,3,2152,-2152,0,5,-5,0,8329,4968,0,21,13,0,6177,7120,0,16,18,0 20250306,2560,-80,5,2639,-3139,0,7,-8,0,14004,1862,0,36,5,0,11365,5001,0,29,13,0 20250305,2640,130,2,-2640,2640,0,-7,7,0,8951,9412,0,23,24,0,11591,6772,0,30,17,0 20250304,2510,-95,5,6703,-7052,0,17,-18,0,39441,5319,0,100,13,0,32738,12371,0,83,31,0 diff --git a/189300/investor/investor-20250301.csv b/189300/investor/investor-20250301.csv index 6d191f4a3836..a8dca2b22f6a 100644 --- a/189300/investor/investor-20250301.csv +++ b/189300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,40950,-1550,5,1056,154,-2452,39,2,-90,223613,101627,81054,9188,4183,3337,222557,101473,83506,9149,4182,3428 20250306,42500,3550,2,-159274,193368,-41213,-6876,8380,-1817,1237002,522809,249560,54414,22888,10941,1396276,329441,290773,61290,14509,12757 20250305,38950,3950,2,-115000,98624,17682,-4510,3860,701,373341,267214,136817,14523,10380,5359,488341,168590,119135,19034,6519,4658 20250304,35000,200,2,9979,-24271,10774,342,-839,373,39981,20994,17936,1373,723,619,30002,45265,7162,1031,1562,246 diff --git a/189330/investor/investor-20250301.csv b/189330/investor/investor-20250301.csv index 7ee861fc6d56..c91e56379808 100644 --- a/189330/investor/investor-20250301.csv +++ b/189330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7060,-60,5,4616,-4616,0,33,-33,0,31115,5060,0,220,36,0,26499,9676,0,187,69,0 20250306,7120,-40,5,3935,-3835,0,29,-28,0,38566,8767,0,277,63,0,34631,12602,0,248,91,0 20250305,7160,160,2,1081,-331,0,8,-2,0,16990,10647,0,121,76,0,15909,10978,0,114,78,0 20250304,7000,-310,5,-2560,2560,0,-17,17,0,23093,7166,0,162,50,0,25653,4606,0,179,33,0 diff --git a/189350/investor/investor-20250301.csv b/189350/investor/investor-20250301.csv index adbd3605ac1c..666b819f318d 100644 --- a/189350/investor/investor-20250301.csv +++ b/189350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1657,-292,4,,,,,,,,,,,,,,,,,, 20250306,1949,250,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,1699,150,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250304,1549,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250301.csv b/189690/investor/investor-20250301.csv index 46de89f62c25..08d872fe47ac 100644 --- a/189690/investor/investor-20250301.csv +++ b/189690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2100,-10,5,8933,-8933,0,19,-19,0,35271,2823,0,74,6,0,26338,11756,0,55,25,0 20250306,2110,-15,5,2184,-2184,0,5,-5,0,47536,2342,0,100,5,0,45352,4526,0,96,10,0 20250305,2125,-20,5,-16421,17726,0,-35,38,0,67017,21334,0,143,46,0,83438,3608,0,178,8,0 20250304,2145,-50,5,29130,-29130,0,62,-62,0,85242,1594,0,182,3,0,56112,30724,0,120,66,0 diff --git a/189860/investor/investor-20250301.csv b/189860/investor/investor-20250301.csv index 207f61871c5c..fd1da925248f 100644 --- a/189860/investor/investor-20250301.csv +++ b/189860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4650,-5,5,-6333,6104,0,-29,28,0,17707,12707,2,82,59,0,24040,6603,2,111,31,0 20250306,4655,-150,5,6389,-8271,0,30,-39,0,36558,3795,3,172,18,0,30169,12066,3,142,57,0 20250305,4805,115,2,-6496,6496,0,-31,31,0,17578,12494,2,83,60,0,24074,5998,2,115,29,0 20250304,4690,75,2,-21224,21038,0,-97,97,0,25425,29264,3,117,135,0,46649,8226,3,214,38,0 diff --git a/189980/investor/investor-20250301.csv b/189980/investor/investor-20250301.csv index f118e888ce83..24faba8a7f06 100644 --- a/189980/investor/investor-20250301.csv +++ b/189980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1770,16,2,2454,-2590,0,4,-5,0,42042,5927,0,74,10,0,39588,8517,0,70,15,0 20250306,1754,-6,5,2392,-2392,0,4,-4,0,46471,91,0,82,0,0,44079,2483,0,78,4,0 20250305,1760,44,2,-4044,4044,0,-7,7,0,61329,7026,0,107,12,0,65373,2982,0,114,5,0 20250304,1716,-32,5,-794,794,0,-1,1,0,30775,3011,0,53,5,0,31569,2217,0,54,4,0 diff --git a/190510/investor/investor-20250301.csv b/190510/investor/investor-20250301.csv index 5637382c7542..19a1965cc8f8 100644 --- a/190510/investor/investor-20250301.csv +++ b/190510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12340,-400,5,-13372,13381,19,-167,167,0,48399,24633,20,606,308,0,61771,11252,1,773,141,0 20250306,12740,-130,5,-4247,1896,2528,-54,24,32,55067,9698,2532,704,124,33,59314,7802,4,758,100,0 20250305,12870,-40,5,4348,4475,-8833,56,58,-114,27138,8903,61,350,115,1,22790,4428,8894,293,57,115 20250304,12910,-50,5,4157,-4729,540,53,-61,7,29600,3224,545,382,42,7,25443,7953,5,328,102,0 diff --git a/190650/investor/investor-20250301.csv b/190650/investor/investor-20250301.csv index 7da9dc072039..08c1eabf39f4 100644 --- a/190650/investor/investor-20250301.csv +++ b/190650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6000,0,3,-2875,-25,0,-17,0,0,1734,8,0,10,0,0,4609,33,0,28,0,0 20250306,6000,90,2,-1808,8,0,-11,0,0,7065,34,0,42,0,0,8873,26,0,53,0,0 20250305,5910,10,2,-1006,8,0,-6,0,0,3334,17,0,20,0,0,4340,9,0,26,0,0 20250304,5900,-40,5,788,-138,0,5,-1,0,2824,0,0,17,0,0,2036,138,0,12,1,0 diff --git a/191410/investor/investor-20250301.csv b/191410/investor/investor-20250301.csv index 388704fda78e..0eceef37af3b 100644 --- a/191410/investor/investor-20250301.csv +++ b/191410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1527,11,2,303,-303,0,0,0,0,4168,38,0,6,0,0,3865,341,0,6,1,0 20250306,1516,1,2,-3937,1202,200,-6,2,0,5158,1211,200,8,2,0,9095,9,0,14,0,0 20250305,1515,-6,5,-102,4,0,0,0,0,7085,225,0,11,0,0,7187,221,0,11,0,0 20250304,1521,-15,5,-1684,-426,0,-3,-1,0,7253,340,0,11,1,0,8937,766,0,14,1,0 diff --git a/191420/investor/investor-20250301.csv b/191420/investor/investor-20250301.csv index 965e6e5562b1..a4fb75c88622 100644 --- a/191420/investor/investor-20250301.csv +++ b/191420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16200,550,2,2826,-2826,0,44,-44,0,11225,1657,0,178,26,0,8399,4483,0,133,71,0 20250306,15650,150,2,-995,995,0,-16,16,0,5209,2324,1,81,36,0,6204,1329,1,97,21,0 20250305,15500,0,3,564,-564,0,9,-9,0,6596,836,0,102,13,0,6032,1400,0,93,22,0 20250304,15500,0,3,541,-541,0,9,-9,0,4296,1094,0,67,17,0,3755,1635,0,58,25,0 diff --git a/191600/investor/investor-20250301.csv b/191600/investor/investor-20250301.csv index 8417f1a10013..d3354a6e57a8 100644 --- a/191600/investor/investor-20250301.csv +++ b/191600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,9450,-100,5,,,,,,,,,,,,,,,,,, +20250307,9190,-260,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 +20250306,9450,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,9550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,9550,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/192080/investor/investor-20250301.csv b/192080/investor/investor-20250301.csv index 428e4005bdc5..e552ee997199 100644 --- a/192080/investor/investor-20250301.csv +++ b/192080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,47000,-300,5,8267,-6765,-1473,390,-319,-69,19686,4017,1735,927,189,82,11419,10782,3208,538,508,151 20250306,47300,150,2,1414,-718,-376,67,-34,-18,10562,3482,2948,499,165,139,9148,4200,3324,432,199,157 20250305,47150,-150,5,1338,-4700,3195,63,-222,152,17071,6642,11808,806,314,559,15733,11342,8613,744,536,407 20250304,47300,-600,5,-628,3991,-3373,-32,192,-160,21285,18126,3773,1011,864,179,21913,14135,7146,1044,672,340 diff --git a/192250/investor/investor-20250301.csv b/192250/investor/investor-20250301.csv index 02531011e7bf..a3e6f9ab89b9 100644 --- a/192250/investor/investor-20250301.csv +++ b/192250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8230,-100,5,1221,-1721,0,10,-14,0,7438,2014,0,61,16,0,6217,3735,0,51,30,0 20250306,8330,60,2,-1171,1171,0,-10,10,0,3984,1837,0,33,15,0,5155,666,0,43,6,0 20250305,8270,130,2,-1953,1353,0,-16,11,0,6038,2066,0,51,17,0,7991,713,0,67,6,0 20250304,8140,-170,5,-4586,3286,0,-37,26,0,13385,6224,0,108,50,0,17971,2938,0,144,24,0 diff --git a/192390/investor/investor-20250301.csv b/192390/investor/investor-20250301.csv index 98e1523a81b4..b110d0f187ff 100644 --- a/192390/investor/investor-20250301.csv +++ b/192390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3720,40,2,11275,-11275,0,41,-41,0,40131,6207,0,147,23,0,28856,17482,0,106,64,0 20250306,3680,-20,5,20383,-20383,0,75,-75,0,25937,1880,0,95,7,0,5554,22263,0,20,82,0 20250305,3700,125,2,5460,-5460,0,20,-20,0,25594,9280,0,94,34,0,20134,14740,0,74,54,0 20250304,3575,-25,5,4552,-4552,0,17,-17,0,45883,5569,0,164,20,0,41331,10121,0,148,36,0 diff --git a/192400/investor/investor-20250301.csv b/192400/investor/investor-20250301.csv index 6ecdd5bf1c3b..43735b9b7cb3 100644 --- a/192400/investor/investor-20250301.csv +++ b/192400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22750,100,2,-1354,26,1328,-31,1,30,1704,362,1559,39,8,35,3058,336,231,69,8,5 20250306,22650,50,2,-2020,-221,2261,-45,-5,51,916,1414,2758,21,32,62,2936,1635,497,66,37,11 20250305,22600,750,2,-1455,-163,1695,-31,-5,38,5509,11580,3577,122,257,80,6964,11743,1882,154,262,42 20250304,21850,-100,5,876,-3015,2077,19,-65,45,2741,2387,5880,59,52,128,1865,5402,3803,40,117,83 diff --git a/192410/investor/investor-20250301.csv b/192410/investor/investor-20250301.csv index 9a153e8688a5..c61493662a52 100644 --- a/192410/investor/investor-20250301.csv +++ b/192410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,733,7,2,-18092,18963,0,-13,14,0,111319,37658,0,82,28,0,129411,18695,0,96,14,0 20250306,726,-20,5,-28796,25818,0,-21,19,0,197911,40277,0,146,30,0,226707,14459,0,167,11,0 20250305,746,-21,5,-48233,50841,0,-36,38,0,169957,60749,0,128,46,0,218190,9908,0,164,8,0 20250304,767,-66,5,2091,-2091,0,2,-2,0,310345,49197,0,243,38,0,308254,51288,0,242,40,0 diff --git a/192440/investor/investor-20250301.csv b/192440/investor/investor-20250301.csv index 246471529a96..66497ea2f185 100644 --- a/192440/investor/investor-20250301.csv +++ b/192440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25400,500,2,-2212,2189,1,-55,55,0,9167,3768,4,232,95,0,11379,1579,3,288,40,0 20250306,24900,200,2,-795,-1666,-8,-20,-41,0,13931,2838,2,342,70,0,14726,4504,10,363,111,0 20250305,24700,950,2,-65,88,1,-1,2,0,4490,1443,3,109,35,0,4555,1355,2,110,33,0 20250304,23750,450,2,-386,153,1,-9,4,0,2659,417,4,62,10,0,3045,264,3,71,6,0 diff --git a/192650/investor/investor-20250301.csv b/192650/investor/investor-20250301.csv index 42a89a40d3ea..0d4399602963 100644 --- a/192650/investor/investor-20250301.csv +++ b/192650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7160,0,3,5292,13329,-18621,37,96,-133,70298,45783,1641,503,328,12,65006,32454,20262,466,232,145 20250306,7160,-110,5,48790,-43105,-7654,351,-310,-55,103335,18168,2483,743,131,18,54545,61273,10137,393,441,73 20250305,7270,240,2,-23197,24112,-915,-169,176,-7,74200,72656,437,531,523,3,97397,48544,1352,700,347,10 20250304,7030,-150,5,76138,-71981,-8457,539,-510,-60,230732,94043,548,1628,668,4,154594,166024,9005,1089,1178,63 diff --git a/192820/investor/investor-20250301.csv b/192820/investor/investor-20250301.csv index a578a03c7f7d..d92cd6929d58 100644 --- a/192820/investor/investor-20250301.csv +++ b/192820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,184300,0,3,-5448,16095,-10535,-997,2947,-1929,29048,56525,12321,5333,10363,2259,34496,40430,22856,6330,7416,4188 20250306,184300,13000,2,-56983,91154,-32450,-10359,16569,-5906,50192,147238,23934,9118,26750,4365,107175,56084,56384,19478,10180,10272 20250305,171300,5200,2,-16788,17017,-425,-2854,2888,-68,18634,35940,12566,3160,6100,2138,35422,18923,12991,6014,3212,2206 20250304,166100,-5200,5,13810,1680,-15385,2305,292,-2579,44723,55653,16039,7474,9332,2675,30913,53973,31424,5168,9040,5254 diff --git a/193250/investor/investor-20250301.csv b/193250/investor/investor-20250301.csv index 98784ef3e948..f7443ba582a7 100644 --- a/193250/investor/investor-20250301.csv +++ b/193250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,441,-9,5,17187,-15761,890,8,-7,0,76928,7996,5893,35,4,3,59741,23757,5003,27,11,2 20250306,450,-22,5,987,3539,-4532,1,2,-2,155544,15146,15086,71,7,7,154557,11607,19618,70,5,9 20250305,472,-4,5,-8092,220,5195,-4,0,2,106758,11560,16825,50,5,8,114850,11340,11630,54,5,6 20250304,476,-23,5,-1511,41,1470,-1,0,1,81413,6933,7272,39,3,4,82924,6892,5802,40,3,3 diff --git a/194370/investor/investor-20250301.csv b/194370/investor/investor-20250301.csv index 24feb67f8133..95ec6d99138b 100644 --- a/194370/investor/investor-20250301.csv +++ b/194370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15360,130,2,-3734,2440,-111,-58,37,0,25326,17366,13061,390,269,203,29060,14926,13172,449,232,203 20250306,15230,0,3,1299,1641,-4508,20,25,-69,21986,14440,4020,334,220,61,20687,12799,8528,314,195,130 20250305,15230,320,2,-220,7911,-8867,-3,118,-133,31293,14498,53,472,218,1,31513,6587,8920,475,99,134 20250304,14910,-160,5,21220,-6952,-13732,318,-104,-206,36651,8537,2976,549,128,45,15431,15489,16708,231,232,251 diff --git a/194480/investor/investor-20250301.csv b/194480/investor/investor-20250301.csv index 840f407f9702..61346f81ec6d 100644 --- a/194480/investor/investor-20250301.csv +++ b/194480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35400,300,2,9104,-14308,3076,322,-508,110,51588,8770,4317,1834,311,154,42484,23078,1241,1512,819,44 20250306,35100,100,2,9846,-17645,7869,346,-619,276,36329,8252,9752,1273,288,342,26483,25897,1883,927,907,66 20250305,35000,1500,2,-32050,5641,26592,-1127,197,936,52332,32153,29279,1834,1126,1030,84382,26512,2687,2961,929,94 20250304,33500,-650,5,3690,-17899,14165,123,-604,479,43478,16009,15658,1455,536,529,39788,33908,1493,1332,1140,49 diff --git a/194700/investor/investor-20250301.csv b/194700/investor/investor-20250301.csv index bf17af99a8e7..cf567e56b453 100644 --- a/194700/investor/investor-20250301.csv +++ b/194700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8600,270,2,-26066,-8202,31892,-222,-70,272,17611,7279,34498,150,62,294,43677,15481,2606,372,132,22 20250306,8330,-120,5,-12439,19367,-6952,-106,163,-57,41367,30894,15039,351,260,128,53806,11527,21991,458,97,185 20250305,8450,30,2,-3354,-6344,2498,-28,-54,21,17392,4681,4579,148,40,39,20746,11025,2081,176,94,18 20250304,8420,0,3,-12070,-10720,22778,-101,-91,192,23352,13587,29601,196,113,249,35422,24307,6823,297,204,57 diff --git a/195500/investor/investor-20250301.csv b/195500/investor/investor-20250301.csv index 619f2e170868..5eccca485b1a 100644 --- a/195500/investor/investor-20250301.csv +++ b/195500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3305,95,2,33,1967,-1000,0,6,-3,201233,24753,0,659,81,0,201200,22786,1000,659,75,3 20250306,3210,10,2,-18170,18170,0,-57,57,0,139570,26430,0,447,84,0,157740,8260,0,505,27,0 20250305,3200,-40,5,-41693,40693,1000,-132,129,3,186758,50877,1000,592,161,3,228451,10184,0,724,32,0 20250304,3240,125,2,21122,-27757,15635,83,-101,49,1117136,140585,15635,3691,457,49,1096014,168342,0,3609,558,0 diff --git a/195870/investor/investor-20250301.csv b/195870/investor/investor-20250301.csv index 84987f5776fa..cd2580403eec 100644 --- a/195870/investor/investor-20250301.csv +++ b/195870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28250,700,2,6337,-23181,16519,159,-643,475,74252,33131,31003,2062,925,878,67915,56312,14484,1903,1569,403 20250306,27550,-1900,5,60565,-55960,-4789,1718,-1593,-130,102207,11935,18521,2898,337,518,41642,67895,23310,1180,1929,648 20250305,29450,-100,5,-71,-10408,10257,-2,-308,303,34825,10588,13824,1025,311,408,34896,20996,3567,1027,619,105 20250304,29550,450,2,12440,-29402,16815,367,-868,496,42627,10264,19209,1255,302,567,30187,39666,2394,888,1169,70 diff --git a/195940/investor/investor-20250301.csv b/195940/investor/investor-20250301.csv index 7e78fe518158..86d1367d13da 100644 --- a/195940/investor/investor-20250301.csv +++ b/195940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36400,-650,5,53503,-59527,4643,1964,-2184,170,144883,10937,8468,5314,402,310,91380,70464,3825,3350,2586,141 20250306,37050,-550,5,20626,-27566,6292,762,-1020,234,135843,22460,20440,5036,833,758,115217,50026,14148,4274,1853,525 20250305,37600,950,2,-43987,23058,22103,-1655,867,832,178943,70333,36100,6726,2644,1358,222930,47275,13997,8382,1777,526 20250304,36650,650,2,-20035,-11651,35302,-739,-423,1294,102557,34957,49995,3753,1282,1832,122592,46608,14693,4492,1704,538 diff --git a/195990/investor/investor-20250301.csv b/195990/investor/investor-20250301.csv index 8e7cff788fd8..d631665f7ef8 100644 --- a/195990/investor/investor-20250301.csv +++ b/195990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,326,6,2,-22974,22974,0,-7,7,0,490217,95000,44662,157,30,14,513191,72026,44662,164,23,14 20250306,320,-7,5,-174525,174528,-3,-55,55,0,828000,371318,46144,265,119,15,1002525,196790,46147,320,63,15 20250305,327,-5,5,-74109,80294,-6201,-25,27,-2,508337,229069,33209,167,76,11,582446,148775,39410,192,49,13 20250304,332,-5,5,-90382,85941,4441,-29,27,1,661518,302181,53034,218,99,17,751900,216240,48593,247,71,16 diff --git a/196170/investor/investor-20250301.csv b/196170/investor/investor-20250301.csv index 05418ab64893..bd106ebdbc9f 100644 --- a/196170/investor/investor-20250301.csv +++ b/196170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,368500,-22000,5,109694,-60294,-61574,41314,-22953,-23016,816231,123107,98254,306287,45969,37048,706537,183401,159828,264973,68922,60064 20250306,390500,-23500,5,232469,-281420,35921,90956,-110427,14309,750423,75346,152474,295078,29711,60087,517954,356766,116553,204122,140138,45778 20250305,414000,14000,2,-25638,41231,-17566,-10654,17092,-7264,321363,113643,54477,132683,46968,22487,347001,72412,72043,143337,29876,29750 20250304,400000,13000,2,-96794,80775,16449,-38460,32083,6548,261341,125314,67414,103507,49630,26683,358135,44539,50965,141967,17547,20136 diff --git a/196300/investor/investor-20250301.csv b/196300/investor/investor-20250301.csv index 3c0ceff4c467..0614755430b3 100644 --- a/196300/investor/investor-20250301.csv +++ b/196300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8730,2010,1,203006,-9580,-24193,1716,-83,-195,1374411,177296,94165,11730,1478,794,1171405,186876,118358,10013,1561,989 20250306,6720,880,2,29401,-6930,-6003,203,-50,-37,260724,84171,18648,1743,560,125,231323,91101,24651,1540,610,161 20250305,5840,-920,5,-6265,8845,-2397,-38,53,-14,170170,48171,7792,1034,293,48,176435,39326,10189,1071,240,62 20250304,6760,-540,5,-11765,10360,-83,-80,71,0,75428,25483,3705,511,174,25,87193,15123,3788,592,104,26 diff --git a/196450/investor/investor-20250301.csv b/196450/investor/investor-20250301.csv index a66e4e38d3e7..2a039724947f 100644 --- a/196450/investor/investor-20250301.csv +++ b/196450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,581,-25,5,-3530,2727,0,-2,2,0,59440,3382,0,36,2,0,62970,655,0,38,0,0 20250306,606,-7,5,4168,-4168,0,3,-3,0,44629,2013,0,28,1,0,40461,6181,0,25,4,0 20250305,613,-1,5,936,-936,0,1,-1,0,40922,2188,0,25,1,0,39986,3124,0,24,2,0 20250304,614,-11,5,1991,-1991,0,1,-1,0,17667,530,0,11,0,0,15676,2521,0,10,2,0 diff --git a/196490/investor/investor-20250301.csv b/196490/investor/investor-20250301.csv index c43a31687461..0f710a96fbfe 100644 --- a/196490/investor/investor-20250301.csv +++ b/196490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,203,0,3,,,,,,,,,,,,,,,,,, +20250307,203,0,3,,,,,,,,,,,,,,,,,, +20250306,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250301.csv b/196700/investor/investor-20250301.csv index da6a3beaadb4..8dc5e3e684f6 100644 --- a/196700/investor/investor-20250301.csv +++ b/196700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1143,-5,5,772,-762,0,1,-1,0,10266,1484,0,12,2,0,9494,2246,0,11,3,0 20250306,1148,0,3,2180,-2180,0,2,-2,0,9090,123,0,10,0,0,6910,2303,0,8,3,0 20250305,1148,3,2,1777,-1777,0,2,-2,0,15568,2305,0,18,3,0,13791,4082,0,16,5,0 20250304,1145,-8,5,1169,102,0,1,0,0,19277,1849,0,22,2,0,18108,1747,0,21,2,0 diff --git a/197140/investor/investor-20250301.csv b/197140/investor/investor-20250301.csv index 71b8bd94960c..0aef8975d4d9 100644 --- a/197140/investor/investor-20250301.csv +++ b/197140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2460,0,3,-55,55,0,0,0,0,4353,197,0,11,0,0,4408,142,0,11,0,0 20250306,2460,25,2,53,-53,0,0,0,0,1536,46,0,4,0,0,1483,99,0,4,0,0 20250305,2435,0,3,-140,140,0,0,0,0,4473,236,0,11,1,0,4613,96,0,11,0,0 20250304,2435,5,2,703,-703,0,2,-2,0,5168,15,0,12,0,0,4465,718,0,11,2,0 diff --git a/198080/investor/investor-20250301.csv b/198080/investor/investor-20250301.csv index 6c1e5736541f..a32edb16a074 100644 --- a/198080/investor/investor-20250301.csv +++ b/198080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2395,0,3,-4238,4238,0,-10,10,0,68145,12996,0,163,31,0,72383,8758,0,173,21,0 20250306,2395,-65,5,34803,-34803,0,84,-84,0,113820,2081,0,274,5,0,79017,36884,0,190,89,0 20250305,2460,60,2,-29688,30823,-1135,-72,75,-3,62303,37940,0,152,92,0,91991,7117,1135,224,17,3 20250304,2400,-85,5,-17378,10643,6735,-42,26,17,113642,27930,18608,276,68,45,131020,17287,11873,318,42,29 diff --git a/198440/investor/investor-20250301.csv b/198440/investor/investor-20250301.csv index 25665b07474e..5b20644122b2 100644 --- a/198440/investor/investor-20250301.csv +++ b/198440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1294,-14,5,2551,-2551,0,3,-3,0,16741,1866,0,22,2,0,14190,4417,0,18,6,0 20250306,1308,2,2,1745,-2745,0,2,-4,0,13379,846,0,17,1,0,11634,3591,0,15,5,0 20250305,1306,30,2,-10,553,0,0,1,0,39624,6760,0,51,9,0,39634,6207,0,51,8,0 20250304,1276,-8,5,-2095,1095,0,-3,1,0,25820,4454,0,33,6,0,27915,3359,0,35,4,0 diff --git a/198940/investor/investor-20250301.csv b/198940/investor/investor-20250301.csv index 9b5d412b8ae2..41c86e1d8a20 100644 --- a/198940/investor/investor-20250301.csv +++ b/198940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,693,-12,5,459,-859,0,0,-1,0,32906,1450,0,23,1,0,32447,2309,0,23,2,0 20250306,705,2,2,-110,110,0,0,0,0,76222,2717,0,53,2,0,76332,2607,0,53,2,0 20250305,703,39,2,4161,-4161,0,3,-3,0,87642,7358,0,60,5,0,83481,11519,0,57,8,0 20250304,664,-35,5,744,-744,0,1,-1,0,162166,6153,0,109,4,0,161422,6897,0,108,5,0 diff --git a/199150/investor/investor-20250301.csv b/199150/investor/investor-20250301.csv index 0487b712e978..508e4c975e1c 100644 --- a/199150/investor/investor-20250301.csv +++ b/199150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3695,195,2,715,0,-224,3,0,-1,1817,0,0,7,0,0,1102,0,224,4,0,1 20250306,3500,0,3,1594,0,-85,6,0,0,1854,0,0,7,0,0,260,0,85,1,0,0 20250305,3500,0,3,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250304,3500,100,2,0,0,0,0,0,0,1316,0,0,4,0,0,1316,0,0,4,0,0 diff --git a/199290/investor/investor-20250301.csv b/199290/investor/investor-20250301.csv index e962362ade58..caf104fbeb7d 100644 --- a/199290/investor/investor-20250301.csv +++ b/199290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,596,-4,5,0,0,0,0,0,0,611,0,0,0,0,0,611,0,0,0,0,0 20250306,600,15,2,0,0,0,0,0,0,158,0,0,0,0,0,158,0,0,0,0,0 20250305,585,27,2,0,0,0,0,0,0,307,0,0,0,0,0,307,0,0,0,0,0 20250304,558,25,2,45,0,0,0,0,0,101,0,0,0,0,0,56,0,0,0,0,0 diff --git a/199430/investor/investor-20250301.csv b/199430/investor/investor-20250301.csv index ecae333d6716..6f51e1fd7045 100644 --- a/199430/investor/investor-20250301.csv +++ b/199430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8360,-320,5,-13799,12068,1698,-115,101,14,61145,32347,1698,515,272,14,74944,20279,0,630,171,0 20250306,8680,-620,5,-16343,14837,1506,-146,133,13,96099,40760,1506,854,364,13,112442,25923,0,1000,231,0 20250305,9300,270,2,2588,-2322,0,24,-22,0,54646,20535,0,504,189,0,52058,22857,0,480,211,0 20250304,9030,-160,5,-11202,12563,-1600,-99,111,-14,49733,28477,0,447,255,0,60935,15914,1600,546,144,14 diff --git a/199480/investor/investor-20250301.csv b/199480/investor/investor-20250301.csv index 40118101bba0..8a63e543ee20 100644 --- a/199480/investor/investor-20250301.csv +++ b/199480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5110,-340,5,-12631,12631,0,-66,66,0,215418,37754,0,1130,198,0,228049,25123,0,1196,132,0 20250306,5450,380,2,-44138,44138,0,-237,237,0,1630841,275901,1500,9097,1528,9,1674979,231763,1500,9334,1291,9 20250305,5070,40,2,-5168,5168,0,-26,26,0,95487,14576,0,483,74,0,100655,9408,0,509,48,0 20250304,5030,-470,5,11460,-11175,0,59,-57,0,255154,33644,0,1306,174,0,243694,44819,0,1248,231,0 diff --git a/199550/investor/investor-20250301.csv b/199550/investor/investor-20250301.csv index 32223f7d06f8..0da20689661c 100644 --- a/199550/investor/investor-20250301.csv +++ b/199550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8790,-910,5,9234,-6203,0,88,-61,0,839639,79474,0,7652,727,0,830405,85677,0,7564,787,0 20250306,9700,390,2,-14880,12011,-1,-129,102,0,2543472,413459,0,23920,3881,0,2558352,401448,1,24048,3779,0 20250305,9310,-100,5,19402,-467,-863,184,-2,-8,2280015,272208,1,21801,2617,0,2260613,272675,864,21617,2618,8 20250304,9410,460,2,-28935,9676,864,-240,64,8,6234618,675689,1027,58942,6328,9,6263553,666013,163,59182,6264,2 diff --git a/199730/investor/investor-20250301.csv b/199730/investor/investor-20250301.csv index 09081789d97d..0c5a9d9ce1df 100644 --- a/199730/investor/investor-20250301.csv +++ b/199730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5300,-30,5,1677,-1677,0,9,-9,0,5476,366,0,29,2,0,3799,2043,0,20,11,0 20250306,5330,-40,5,22,-176,0,0,-1,0,7390,360,0,39,2,0,7368,536,0,39,3,0 20250305,5370,-30,5,-158,2703,-2545,-1,15,-14,4589,3170,0,25,17,0,4747,467,2545,26,3,14 20250304,5400,-200,5,3711,-1203,-2508,20,-7,-14,17991,569,0,97,3,0,14280,1772,2508,77,10,14 diff --git a/199800/investor/investor-20250301.csv b/199800/investor/investor-20250301.csv index a98649bd7396..8e52221e8b4d 100644 --- a/199800/investor/investor-20250301.csv +++ b/199800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,38600,-750,5,3669,-3976,307,141,-153,12,13866,1565,312,535,61,12,10197,5541,5,393,214,0 20250306,39350,0,3,392,-468,76,16,-19,3,5640,1699,84,222,67,3,5248,2167,8,206,86,0 20250305,39350,1000,2,-225,536,-161,-9,22,-6,5580,2554,2,218,100,0,5805,2018,163,227,78,6 20250304,38350,-950,5,2606,-2711,105,100,-104,4,9834,1566,174,377,60,7,7228,4277,69,277,164,3 diff --git a/199820/investor/investor-20250301.csv b/199820/investor/investor-20250301.csv index fc49d50cb128..0d81bd07a229 100644 --- a/199820/investor/investor-20250301.csv +++ b/199820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10120,-280,5,-5580,25127,-13554,-54,254,-139,155688,48883,1650,1592,499,17,161268,23756,15204,1645,244,155 20250306,10400,-420,5,38573,-33933,-4617,411,-363,-48,202617,24964,289,2148,266,3,164044,58897,4906,1736,628,52 20250305,10820,320,2,-15324,-13082,28834,-170,-140,315,184685,54703,29350,1979,585,321,200009,67785,516,2149,725,6 20250304,10500,-110,5,-41599,5801,35774,-435,55,380,164192,65469,36664,1723,684,389,205791,59668,890,2158,629,9 diff --git a/200130/investor/investor-20250301.csv b/200130/investor/investor-20250301.csv index 75dbba018ca9..8e6b6f41712e 100644 --- a/200130/investor/investor-20250301.csv +++ b/200130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13060,80,2,-5713,-3754,8765,-75,-49,115,10837,8159,21032,141,106,274,16550,11913,12267,216,155,160 20250306,12980,230,2,-6155,-567,6722,-80,-8,87,17093,11061,22956,222,143,297,23248,11628,16234,302,151,210 20250305,12750,-120,5,517,2931,-3473,6,38,-44,11098,9483,7566,143,123,98,10581,6552,11039,137,85,143 20250304,12870,-30,5,-8023,-6731,14754,-104,-87,191,12309,10972,33245,158,141,429,20332,17703,18491,262,228,238 diff --git a/200230/investor/investor-20250301.csv b/200230/investor/investor-20250301.csv index a99f57addb0b..f38d928d751a 100644 --- a/200230/investor/investor-20250301.csv +++ b/200230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3780,-95,5,4791,-3416,-233,18,-13,-1,15311,63,0,58,0,0,10520,3479,233,40,13,1 20250306,3875,-70,5,1146,-1402,256,5,-6,1,7733,724,267,30,3,1,6587,2126,11,26,8,0 20250305,3945,65,2,-6770,7774,-1004,-27,31,-4,16480,8671,75,65,35,0,23250,897,1079,92,4,4 20250304,3880,-160,5,9445,-4445,-5000,37,-18,-19,42430,1996,227,165,8,1,32985,6441,5227,128,25,20 diff --git a/200350/investor/investor-20250301.csv b/200350/investor/investor-20250301.csv index 39f6297bf1a1..4c74b7cc2cbe 100644 --- a/200350/investor/investor-20250301.csv +++ b/200350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13080,-430,5,18904,-18248,-616,252,-243,-8,135344,15354,94,1808,207,1,116440,33602,710,1556,450,9 20250306,13510,-20,5,-7304,7271,33,-101,100,0,76394,30786,75,1023,414,1,83698,23515,42,1123,314,1 20250305,13530,50,2,-4156,4060,96,-57,56,1,50284,22360,97,680,303,1,54440,18300,1,737,247,0 20250304,13480,-160,5,928,-162,13,12,-2,0,72731,26948,39,977,362,1,71803,27110,26,965,364,0 diff --git a/200470/investor/investor-20250301.csv b/200470/investor/investor-20250301.csv index 951d27e77830..b0dca6489781 100644 --- a/200470/investor/investor-20250301.csv +++ b/200470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2445,-25,5,-18950,18833,0,-46,46,0,71039,43415,0,174,107,0,89989,24582,0,220,61,0 20250306,2470,-110,5,16557,-16047,0,42,-41,0,134484,29833,0,338,75,0,117927,45880,0,296,116,0 20250305,2580,10,2,5170,-4170,0,13,-11,0,69898,12271,0,180,32,0,64728,16441,0,167,42,0 20250304,2570,-55,5,8452,-8386,0,22,-22,0,82963,32946,0,213,84,0,74511,41332,0,191,107,0 diff --git a/200580/investor/investor-20250301.csv b/200580/investor/investor-20250301.csv index 7c4a2a50cf93..7cbe16668d3b 100644 --- a/200580/investor/investor-20250301.csv +++ b/200580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7600,-280,5,1181,0,-1181,9,0,-9,1946,0,0,15,0,0,765,0,1181,6,0,9 20250306,7880,-410,5,1000,-1000,0,8,-8,0,1029,0,0,8,0,0,29,1000,0,0,8,0 20250305,8290,-10,5,1000,-1000,0,8,-8,0,1001,0,0,8,0,0,1,1000,0,0,8,0 20250304,8300,-70,5,2000,-2000,0,15,-15,0,2306,0,0,18,0,0,306,2000,0,3,15,0 diff --git a/200670/investor/investor-20250301.csv b/200670/investor/investor-20250301.csv index 9067e77be34f..ae857bda28a5 100644 --- a/200670/investor/investor-20250301.csv +++ b/200670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37500,-850,5,4484,-4067,3902,171,-159,150,54501,12462,15555,2066,471,591,50017,16529,11653,1895,630,441 20250306,38350,0,3,-4200,1044,794,-162,38,31,43949,12207,9402,1702,472,364,48149,11163,8608,1863,434,332 20250305,38350,-800,5,16974,-8996,-6687,649,-343,-254,102042,27856,15423,3996,1102,606,85068,36852,22110,3348,1445,859 20250304,39150,1500,2,-10180,6845,8741,-401,269,344,76608,39221,18627,2937,1510,722,86788,32376,9886,3338,1241,378 diff --git a/200710/investor/investor-20250301.csv b/200710/investor/investor-20250301.csv index 9b0260a0f7bc..4b49da47c4a8 100644 --- a/200710/investor/investor-20250301.csv +++ b/200710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17620,-180,5,-13576,13999,10,-235,242,0,69908,32667,10,1240,575,0,83484,18668,0,1475,333,0 20250306,17800,-700,5,15470,-18058,0,282,-329,0,113672,10531,1,2055,192,0,98202,28589,1,1772,522,0 20250305,18500,180,2,-3799,3797,-6,-70,69,0,51715,14362,1,960,267,0,55514,10565,7,1030,197,0 20250304,18320,-720,5,27458,-28516,61,506,-525,1,79371,18165,62,1460,334,1,51913,46681,1,955,859,0 diff --git a/200780/investor/investor-20250301.csv b/200780/investor/investor-20250301.csv index a74dc992d840..23ab3b85ad0e 100644 --- a/200780/investor/investor-20250301.csv +++ b/200780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4520,0,3,-242,10,232,-1,0,1,1142,33,466,5,0,2,1384,23,234,6,0,1 20250306,4520,0,3,391,-252,-139,2,-1,-1,5427,115,466,24,1,2,5036,367,605,23,2,3 20250305,4520,-40,5,175,-160,-15,1,-1,0,5173,6,687,23,0,3,4998,166,702,23,1,3 20250304,4560,-60,5,-347,-80,-73,-2,0,0,3511,10,233,16,0,1,3858,90,306,17,0,1 diff --git a/200880/investor/investor-20250301.csv b/200880/investor/investor-20250301.csv index a2bab3d78a8b..f6bca0543691 100644 --- a/200880/investor/investor-20250301.csv +++ b/200880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12860,-20,5,-1673,1635,38,-20,20,0,71037,21994,138,912,281,2,72710,20359,100,933,261,1 20250306,12880,90,2,2061,-5766,3255,28,-76,42,141714,46279,3506,1857,607,46,139653,52045,251,1829,683,3 20250305,12790,290,2,-26504,26669,-115,-339,341,-1,54291,42929,76,691,547,1,80795,16260,191,1030,206,2 20250304,12500,-110,5,15301,-11760,-843,191,-147,-11,76773,13841,561,963,174,7,61472,25601,1404,772,321,18 diff --git a/201490/investor/investor-20250301.csv b/201490/investor/investor-20250301.csv index 39cd7417f2fd..7402e1d82c69 100644 --- a/201490/investor/investor-20250301.csv +++ b/201490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1745,6,2,54,-54,0,0,0,0,20523,1037,0,36,2,0,20469,1091,0,36,2,0 20250306,1739,5,2,3235,-3235,0,6,-6,0,46248,2655,0,80,5,0,43013,5890,0,74,10,0 20250305,1734,19,2,-1400,657,0,-2,1,0,28031,2804,0,48,5,0,29431,2147,0,51,4,0 20250304,1715,-22,5,8660,-9261,0,15,-16,0,76440,1610,0,131,3,0,67780,10871,0,116,19,0 diff --git a/202960/investor/investor-20250301.csv b/202960/investor/investor-20250301.csv index 653d2096411e..d8ad83f15da4 100644 --- a/202960/investor/investor-20250301.csv +++ b/202960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,891,16,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250306,875,17,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250305,858,-5,5,0,0,0,0,0,0,319,0,0,0,0,0,319,0,0,0,0,0 20250304,863,18,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 diff --git a/203400/investor/investor-20250301.csv b/203400/investor/investor-20250301.csv index e75d320ec9e0..a35359d78c25 100644 --- a/203400/investor/investor-20250301.csv +++ b/203400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5940,-60,5,1402,-1492,90,8,-9,1,36259,5763,1573,213,34,9,34857,7255,1483,205,43,9 20250306,6000,-150,5,1013,-947,-66,6,-6,0,20820,3355,742,126,20,4,19807,4302,808,120,26,5 20250305,6150,-50,5,3006,-3041,35,18,-19,0,30220,2110,1728,183,13,10,27214,5151,1693,165,31,10 20250304,6200,-120,5,13949,-13971,22,85,-85,0,43965,9006,2009,267,54,12,30016,22977,1987,182,139,12 diff --git a/203450/investor/investor-20250301.csv b/203450/investor/investor-20250301.csv index 930779bbc5f2..bb16e26b93a8 100644 --- a/203450/investor/investor-20250301.csv +++ b/203450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2830,-45,5,855,-1827,1578,2,-5,4,37091,1640,1578,104,5,4,36236,3467,0,101,10,0 20250306,2875,-35,5,-23117,1324,21327,-66,4,60,29747,4995,21327,84,14,60,52864,3671,0,149,10,0 20250305,2910,10,2,-2454,159,2108,-7,0,6,18813,1439,2108,54,4,6,21267,1280,0,61,4,0 20250304,2900,-20,5,-20167,-1690,21257,-58,-5,62,20149,659,21257,58,2,62,40316,2349,0,117,7,0 diff --git a/203650/investor/investor-20250301.csv b/203650/investor/investor-20250301.csv index fdcf8f0bceed..e255958715de 100644 --- a/203650/investor/investor-20250301.csv +++ b/203650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3360,-25,5,9813,-9823,0,33,-33,0,146857,20397,0,495,68,0,137044,30220,0,462,102,0 20250306,3385,15,2,24395,-34395,10000,83,-116,34,169014,22841,10000,572,78,34,144619,57236,0,490,194,0 20250305,3370,50,2,-28849,28849,0,-96,96,0,175372,72008,0,595,243,0,204221,43159,0,691,147,0 20250304,3320,-60,5,-7126,7126,0,-24,24,0,175429,53766,0,584,179,0,182555,46640,0,607,155,0 diff --git a/203690/investor/investor-20250301.csv b/203690/investor/investor-20250301.csv index 6eaaf1b50c4f..9626b29b0db7 100644 --- a/203690/investor/investor-20250301.csv +++ b/203690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,4425,0,3,,,,,,,,,,,,,,,,,, +20250307,4425,0,3,,,,,,,,,,,,,,,,,, +20250306,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250301.csv b/204020/investor/investor-20250301.csv index b6ffc996ac6f..a3853fbad482 100644 --- a/204020/investor/investor-20250301.csv +++ b/204020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2780,60,2,-5275,1262,4013,-14,3,11,36671,3885,4013,102,11,11,41946,2623,0,117,7,0 20250306,2720,-115,5,15312,-15312,0,44,-44,0,189857,16901,0,541,48,0,174545,32213,0,496,93,0 20250305,2835,60,2,-4309,103,4206,-12,0,12,29944,1949,4206,84,5,12,34253,1846,0,96,5,0 20250304,2775,40,2,-2920,-1328,4248,-8,-4,12,18669,1260,4248,51,3,12,21589,2588,0,59,7,0 diff --git a/204210/investor/investor-20250301.csv b/204210/investor/investor-20250301.csv index ec8c51b39031..5d84d57551d1 100644 --- a/204210/investor/investor-20250301.csv +++ b/204210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2035,0,3,,,,,,,,,,,,,,,,,, +20250307,2035,0,3,,,,,,,,,,,,,,,,,, +20250306,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250301.csv b/204270/investor/investor-20250301.csv index 520f983f6030..4ec593fd7d09 100644 --- a/204270/investor/investor-20250301.csv +++ b/204270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18250,-2650,5,232226,-119189,-109521,4514,-2329,-2117,2206259,283482,10898,42473,5551,209,1974033,402671,120419,37959,7880,2326 20250306,20900,960,2,478467,-179582,-302595,9112,-3461,-5734,7361505,1164973,23027,150629,23503,456,6883038,1344555,325622,141517,26964,6189 20250305,19940,-660,5,201642,-83054,-123000,4060,-1693,-2454,875195,175334,14021,17564,3521,286,673553,258388,137021,13504,5214,2740 20250304,20600,-500,5,-61452,95973,-31717,-1258,1963,-648,490635,199132,38012,10049,4079,783,552087,103159,69729,11307,2116,1431 diff --git a/204320/investor/investor-20250301.csv b/204320/investor/investor-20250301.csv index 124aaf180add..6465b026f80d 100644 --- a/204320/investor/investor-20250301.csv +++ b/204320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,41900,-2200,5,132965,-68917,-64351,5570,-2895,-2687,189655,71102,45034,7948,2976,1884,56690,140019,109385,2378,5871,4572 20250306,44100,2300,2,-102451,74906,28519,-4484,3273,1254,87541,143506,68582,3821,6283,3005,189992,68600,40063,8306,3009,1751 20250305,41800,100,2,-14651,32739,-15328,-617,1335,-604,153937,146758,74771,6322,6051,3101,168588,114019,90099,6939,4716,3705 20250304,41700,-2450,5,88225,-26043,-62164,3705,-1113,-2591,137519,51964,43563,5792,2192,1846,49294,78007,105727,2088,3305,4436 diff --git a/204610/investor/investor-20250301.csv b/204610/investor/investor-20250301.csv index ad8d9a5b342d..956285b37a33 100644 --- a/204610/investor/investor-20250301.csv +++ b/204610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1846,66,2,-303503,82069,197608,-552,146,362,196281,171843,207608,358,311,380,499784,89774,10000,910,164,18 20250306,1780,15,2,-44833,-2726,42959,-80,-5,77,55789,24699,46029,99,44,82,100622,27425,3070,179,49,5 20250305,1765,-19,5,5649,-27632,-8017,10,-49,-14,71693,15661,2356,127,28,4,66044,43293,10373,118,77,18 20250304,1784,-12,5,-5483,-74797,64862,-10,-133,116,110172,34808,85151,195,62,151,115655,109605,20289,205,195,36 diff --git a/204620/investor/investor-20250301.csv b/204620/investor/investor-20250301.csv index 44064972d513..203e3ce02cad 100644 --- a/204620/investor/investor-20250301.csv +++ b/204620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4450,-15,5,-202583,167023,-1988,-898,739,-8,512854,400369,15750,2288,1782,71,715437,233346,17738,3186,1043,79 20250306,4465,-45,5,-61237,72419,-10099,-271,319,-44,818938,329777,55732,3711,1487,254,880175,257358,65831,3982,1168,297 20250305,4510,145,2,639110,788078,45984,2927,3616,230,4063193,2160608,388850,18686,9950,1794,3424083,1372530,342866,15759,6333,1563 20250304,4365,-5,5,50077,-196956,212547,232,-871,927,897602,473077,266053,3903,2044,1157,847525,670033,53506,3672,2915,230 diff --git a/204630/investor/investor-20250301.csv b/204630/investor/investor-20250301.csv index b552111cc7a6..f0056581e568 100644 --- a/204630/investor/investor-20250301.csv +++ b/204630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,4650,0,3,,,,,,,,,,,,,,,,,, +20250307,4650,0,3,,,,,,,,,,,,,,,,,, +20250306,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250301.csv b/204840/investor/investor-20250301.csv index f5a1d0f4e323..3a62b7afaa44 100644 --- a/204840/investor/investor-20250301.csv +++ b/204840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,923,-4,5,4649,-6649,0,4,-6,0,52567,1735,0,48,2,0,47918,8384,0,44,8,0 20250306,927,-5,5,8339,-8339,0,8,-8,0,73870,1848,0,68,2,0,65531,10187,0,60,9,0 20250305,932,-15,5,27634,-29634,0,26,-28,0,102970,7332,0,96,7,0,75336,36966,0,70,35,0 20250304,947,-18,5,15471,-16471,0,15,-16,0,169698,6064,0,160,6,0,154227,22535,0,146,21,0 diff --git a/205100/investor/investor-20250301.csv b/205100/investor/investor-20250301.csv index bf75cffb1efd..c20ce4e8440d 100644 --- a/205100/investor/investor-20250301.csv +++ b/205100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2010,-5,5,-28996,15762,-1766,-59,32,-4,259608,128541,4054,518,257,8,288604,112779,5820,576,225,12 20250306,2015,-5,5,-34746,9077,12669,-69,18,26,306413,100006,14879,616,201,30,341159,90929,2210,686,183,4 20250305,2020,29,2,-125781,105255,7185,-253,211,14,285349,156191,18947,574,314,38,411130,50936,11762,826,103,24 20250304,1991,-8,5,10524,-36799,12153,21,-73,24,319480,87711,12192,632,173,24,308956,124510,39,611,246,0 diff --git a/205470/investor/investor-20250301.csv b/205470/investor/investor-20250301.csv index 95df8213a188..a60123f15526 100644 --- a/205470/investor/investor-20250301.csv +++ b/205470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1590,-23,5,79421,-6604,-41719,127,-11,-66,887621,99726,4649,1419,159,7,808200,106330,46368,1292,170,74 20250306,1613,-15,5,54244,-56065,1821,88,-91,3,529828,60778,1944,858,99,3,475584,116843,123,770,190,0 20250305,1628,28,2,-284795,196093,88885,-463,319,145,403367,260614,90564,655,424,147,688162,64521,1679,1119,105,3 20250304,1600,-68,5,291293,-292587,1488,477,-479,2,1599753,194710,2278,2585,315,4,1308460,487297,790,2109,793,1 diff --git a/205500/investor/investor-20250301.csv b/205500/investor/investor-20250301.csv index 239d8e47e59e..7a82b73c1004 100644 --- a/205500/investor/investor-20250301.csv +++ b/205500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3095,-150,5,74918,38676,0,228,118,0,516589,129984,0,1555,393,0,441671,91308,0,1327,275,0 20250306,3245,-105,5,22328,5748,0,73,19,0,108667,24605,0,352,80,0,86339,18857,0,279,61,0 20250305,3350,-15,5,10369,3358,0,35,10,0,75675,20388,0,248,67,0,65306,17030,0,213,56,0 20250304,3365,-170,5,32029,-2824,-83,108,-11,0,178328,26963,0,591,89,0,146299,29787,83,484,100,0 diff --git a/206400/investor/investor-20250301.csv b/206400/investor/investor-20250301.csv index b999e204b1c2..44499b517458 100644 --- a/206400/investor/investor-20250301.csv +++ b/206400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1763,-61,5,11530,-12260,730,20,-22,1,60199,15857,6047,107,28,11,48669,28117,5317,87,50,9 20250306,1824,12,2,-5412,5847,-442,-10,11,-1,79439,37007,4702,142,66,8,84851,31160,5144,152,56,9 20250305,1812,-3,5,11755,-15893,161,21,-29,0,39988,20973,11845,72,38,21,28233,36866,11684,51,66,21 20250304,1815,-42,5,56152,-59088,281,101,-106,1,104629,25399,7374,188,46,13,48477,84487,7093,87,152,13 diff --git a/206560/investor/investor-20250301.csv b/206560/investor/investor-20250301.csv index 1994f1ffbd7e..21d3c89b45e5 100644 --- a/206560/investor/investor-20250301.csv +++ b/206560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7330,130,2,-2649,-2424,6567,-20,-18,48,1860909,237485,197119,14224,1833,1506,1863558,239909,190552,14244,1851,1458 20250306,7200,270,2,3811,-10952,7514,28,-78,53,1712948,201175,129434,12644,1484,949,1709137,212127,121920,12616,1563,896 20250305,6930,-200,5,-8650,14651,-7745,-60,102,-54,230867,42862,20475,1604,298,142,239517,28211,28220,1664,196,196 20250304,7130,-120,5,33017,-25856,-2792,242,-190,-20,373075,43222,27919,2739,318,205,340058,69078,30711,2497,508,225 diff --git a/206640/investor/investor-20250301.csv b/206640/investor/investor-20250301.csv index 520634810c54..d6ec3b840102 100644 --- a/206640/investor/investor-20250301.csv +++ b/206640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14320,-820,5,35654,5249,-41358,526,66,-599,205422,50407,17320,2990,728,253,169768,45158,58678,2464,662,852 20250306,15140,200,2,-1801,7600,-5634,-27,115,-86,32280,19562,10017,490,297,152,34081,11962,15651,517,182,238 20250305,14940,100,2,25251,20687,-46138,379,310,-691,61007,43907,6390,916,659,96,35756,23220,52528,537,349,788 20250304,14840,-350,5,26087,9631,-22415,389,144,-334,69750,21925,8180,1041,328,122,43663,12294,30595,652,184,456 diff --git a/206650/investor/investor-20250301.csv b/206650/investor/investor-20250301.csv index a5ba4bdf93ac..821fb95c3374 100644 --- a/206650/investor/investor-20250301.csv +++ b/206650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11860,-340,5,49503,-51894,2437,595,-624,29,144016,15967,15602,1728,192,188,94513,67861,13165,1133,816,159 20250306,12200,-70,5,-5570,-5906,11506,-69,-70,140,99629,36866,28693,1216,451,349,105199,42772,17187,1284,522,210 20250305,12270,50,2,27858,-27717,-1082,343,-341,-13,136455,37354,22913,1680,460,283,108597,65071,23995,1338,801,296 20250304,12220,20,2,16581,-17785,2097,203,-218,25,123990,28133,22374,1502,339,271,107409,45918,20277,1298,557,245 diff --git a/206950/investor/investor-20250301.csv b/206950/investor/investor-20250301.csv index be1359cef8e9..fc5305451d5f 100644 --- a/206950/investor/investor-20250301.csv +++ b/206950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1994,43,2,0,0,0,0,0,0,205,0,0,0,0,0,205,0,0,0,0,0 20250306,1951,-49,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 20250305,2000,-55,5,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 20250304,2055,56,2,0,0,0,0,0,0,206,0,0,0,0,0,206,0,0,0,0,0 diff --git a/207490/investor/investor-20250301.csv b/207490/investor/investor-20250301.csv index c0d0e4510277..59c6f6191f9f 100644 --- a/207490/investor/investor-20250301.csv +++ b/207490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,6790,0,3,,,,,,,,,,,,,,,,,, +20250307,6790,0,3,,,,,,,,,,,,,,,,,, +20250306,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250301.csv b/207760/investor/investor-20250301.csv index 279c3d24b75c..5075459f4473 100644 --- a/207760/investor/investor-20250301.csv +++ b/207760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1017,-13,5,42926,-43478,-448,44,-45,0,219599,31337,1594,228,33,2,176673,74815,2042,184,78,2 20250306,1030,-1,5,-42539,41438,1250,-44,43,1,153059,82294,2304,157,85,2,195598,40856,1054,201,42,1 20250305,1031,6,2,-44934,42903,2031,-46,44,2,146906,73161,2057,150,75,2,191840,30258,26,196,31,0 20250304,1025,-19,5,-30557,22585,2034,-31,23,2,152139,72532,2186,155,74,2,182696,49947,152,186,51,0 diff --git a/207940/investor/investor-20250301.csv b/207940/investor/investor-20250301.csv index ce455625e347..7e68d08ba28a 100644 --- a/207940/investor/investor-20250301.csv +++ b/207940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1100000,-30000,5,10390,-2713,-7768,11484,-3016,-8568,26092,17185,6227,28841,18969,6889,15702,19898,13995,17358,21985,15457 20250306,1130000,-13000,5,6490,-5679,-1216,7353,-6431,-1381,13325,20544,8581,15097,23252,9704,6835,26223,9797,7744,29683,11085 20250305,1143000,23000,2,-4545,6440,-2081,-5187,7331,-2355,14735,23278,13971,16761,26506,15888,19280,16838,16052,21948,19176,18243 20250304,1120000,4000,2,-3520,4805,-860,-4010,5443,-956,14893,20908,8902,16750,23522,10022,18413,16103,9762,20759,18079,10978 diff --git a/208140/investor/investor-20250301.csv b/208140/investor/investor-20250301.csv index b9f78279cc51..9ae7caf305ea 100644 --- a/208140/investor/investor-20250301.csv +++ b/208140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2450,-5,5,8725,-9219,494,21,-23,1,75402,3633,2463,185,9,6,66677,12852,1969,164,32,5 20250306,2455,5,2,-1726,1217,509,-4,3,1,68421,7020,3423,168,17,8,70147,5803,2914,172,14,7 20250305,2450,25,2,4605,-4633,28,11,-11,0,35845,8437,4010,88,21,10,31240,13070,3982,76,32,10 20250304,2425,-10,5,-17723,16354,918,-43,40,2,63380,22927,6005,154,56,15,81103,6573,5087,198,16,12 diff --git a/208340/investor/investor-20250301.csv b/208340/investor/investor-20250301.csv index 12348005d6d0..343cad4f1de7 100644 --- a/208340/investor/investor-20250301.csv +++ b/208340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2915,0,3,,,,,,,,,,,,,,,,,, +20250307,2915,0,3,,,,,,,,,,,,,,,,,, +20250306,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250301.csv b/208350/investor/investor-20250301.csv index 764e2a0e65d6..71a6854bf7a7 100644 --- a/208350/investor/investor-20250301.csv +++ b/208350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2875,-35,5,-6,4,2,0,0,0,3500,133,426,10,0,1,3506,129,424,10,0,1 20250306,2910,5,2,669,-31,-638,2,0,-2,2467,1,0,7,0,0,1798,32,638,5,0,2 20250305,2905,30,2,-223,-66,289,-1,0,1,2987,2,639,9,0,2,3210,68,350,9,0,1 20250304,2875,-20,5,277,-626,349,1,-2,1,1992,28,720,6,0,2,1715,654,371,5,2,1 diff --git a/208370/investor/investor-20250301.csv b/208370/investor/investor-20250301.csv index 36bc56e8b798..9703c6429a94 100644 --- a/208370/investor/investor-20250301.csv +++ b/208370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4520,-125,5,43994,-27834,-16160,201,-128,-73,166026,25680,17,757,117,0,122032,53514,16177,556,245,73 20250306,4645,-125,5,39344,-39230,-114,184,-183,-1,126405,15739,0,591,74,0,87061,54969,114,407,257,1 20250305,4770,180,2,-35629,4076,31553,-168,18,149,102413,45503,31567,484,214,149,138042,41427,14,651,196,0 20250304,4590,-70,5,-17814,17862,-48,-82,82,0,137915,52723,8,632,242,0,155729,34861,56,714,160,0 diff --git a/208640/investor/investor-20250301.csv b/208640/investor/investor-20250301.csv index b350d7162a2f..fca01e36af44 100644 --- a/208640/investor/investor-20250301.csv +++ b/208640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,290,-1,5,15085,-16903,819,5,-6,0,580778,172171,80005,172,50,23,565693,189074,79186,166,56,23 20250306,291,-10,5,-114714,135237,-15789,-34,40,-5,946290,276319,144150,273,80,41,1061004,141082,159939,307,41,46 20250305,301,-15,5,6398,-25960,14508,2,-8,4,998918,178278,148728,302,54,45,992520,204238,134220,299,62,41 20250304,316,-1,5,-23043,23975,-932,-6,6,0,1041598,270203,199636,326,84,62,1064641,246228,200568,332,78,62 diff --git a/208710/investor/investor-20250301.csv b/208710/investor/investor-20250301.csv index e515fcb15cd5..b267d5e68448 100644 --- a/208710/investor/investor-20250301.csv +++ b/208710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,587,-8,5,-194,194,0,0,0,0,301419,91567,0,177,54,0,301613,91373,0,177,54,0 20250306,595,-10,5,58821,-60520,0,35,-36,0,422216,59073,0,252,35,0,363395,119593,0,217,72,0 20250305,605,14,2,-12070,10525,-500,-6,5,0,553394,139209,0,339,85,0,565464,128684,500,345,80,0 20250304,591,-25,5,-29781,29239,0,-18,18,0,467536,82830,0,279,50,0,497317,53591,0,297,32,0 diff --git a/208850/investor/investor-20250301.csv b/208850/investor/investor-20250301.csv index 4032286d9942..83e5e02363da 100644 --- a/208850/investor/investor-20250301.csv +++ b/208850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5200,100,2,0,0,0,0,0,0,2208,0,0,11,0,0,2208,0,0,11,0,0 20250306,5100,200,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250305,4900,-200,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250304,5100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/208860/investor/investor-20250301.csv b/208860/investor/investor-20250301.csv index d52875f9a912..1fc12d0ba40e 100644 --- a/208860/investor/investor-20250301.csv +++ b/208860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2205,0,3,,,,,,,,,,,,,,,,,, +20250307,2205,0,3,,,,,,,,,,,,,,,,,, +20250306,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250301.csv b/208890/investor/investor-20250301.csv index 5b6875254ff4..a2e2ea613c23 100644 --- a/208890/investor/investor-20250301.csv +++ b/208890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1100,0,3,,,,,,,,,,,,,,,,,, +20250307,1100,0,3,,,,,,,,,,,,,,,,,, +20250306,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1100,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250304,1099,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250301.csv b/209640/investor/investor-20250301.csv index 24b9756955ea..726611e603bc 100644 --- a/209640/investor/investor-20250301.csv +++ b/209640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9090,-410,5,4420,-2484,-2080,40,-23,-19,96463,33517,8402,886,308,77,92043,36001,10482,846,331,96 20250306,9500,-100,5,16732,-16729,-3,162,-162,0,86364,28758,5520,826,275,53,69632,45487,5523,665,437,53 20250305,9600,370,2,-37278,37373,3,-348,349,0,125739,63683,8745,1172,594,81,163017,26310,8742,1521,245,81 20250304,9230,-570,5,8357,-8357,0,77,-77,0,141413,25068,9031,1315,234,84,133056,33425,9031,1237,311,84 diff --git a/210120/investor/investor-20250301.csv b/210120/investor/investor-20250301.csv index 3a4043586fff..4178124814bb 100644 --- a/210120/investor/investor-20250301.csv +++ b/210120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2940,-10,5,-3422,3519,0,-11,11,0,390268,62519,0,1153,186,0,393690,59000,0,1164,175,0 20250306,2950,30,2,14654,-14651,0,44,-44,0,387671,27063,0,1141,80,0,373017,41714,0,1097,123,0 20250305,2920,65,2,-356,-4786,0,1,-15,0,642413,102634,0,1831,293,0,642769,107420,0,1830,308,0 20250304,2855,90,2,72465,-36820,-35094,218,-111,-106,1073469,180875,0,3181,532,0,1001004,217695,35094,2962,643,106 diff --git a/210540/investor/investor-20250301.csv b/210540/investor/investor-20250301.csv index f2afb6eecb31..4a71d6187619 100644 --- a/210540/investor/investor-20250301.csv +++ b/210540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12560,40,2,-5783,-2057,9840,-74,-27,126,14636,10877,10382,184,138,133,20419,12934,542,258,165,7 20250306,12520,-80,5,-635,1125,-406,-8,14,-5,19456,13796,10320,244,173,130,20091,12671,10726,252,159,135 20250305,12600,820,2,-31164,6456,24924,-390,77,316,22521,25528,31262,276,315,393,53685,19072,6338,666,238,76 20250304,11780,-390,5,-3972,3835,-1315,-47,45,-15,23941,12586,1432,282,149,17,27913,8751,2747,329,103,32 diff --git a/210980/investor/investor-20250301.csv b/210980/investor/investor-20250301.csv index 91d6d59eba3b..3367621cba79 100644 --- a/210980/investor/investor-20250301.csv +++ b/210980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8230,20,2,-19030,19045,-15,-158,158,0,27629,31183,193,227,258,2,46659,12138,208,385,100,2 20250306,8210,-50,5,-1306,1245,61,-11,11,1,30354,12541,177,250,104,1,31660,11296,116,261,93,1 20250305,8260,180,2,-29554,21672,8003,-245,180,66,20330,30781,8084,168,255,67,49884,9109,81,414,75,1 20250304,8080,-30,5,1535,-5740,4205,12,-46,34,20261,4668,4260,164,38,35,18726,10408,55,152,84,0 diff --git a/211050/investor/investor-20250301.csv b/211050/investor/investor-20250301.csv index e87b437abe3a..f28cff67bae4 100644 --- a/211050/investor/investor-20250301.csv +++ b/211050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5880,-60,5,-37038,-89354,126545,-218,-521,741,96598,21310,129062,563,124,755,133636,110664,2517,781,646,15 20250306,5940,80,2,-124582,66790,62034,-739,397,368,120033,114868,69201,712,682,410,244615,48078,7167,1451,285,42 20250305,5860,90,2,-112498,72748,23583,-666,430,139,89163,87386,25903,527,517,153,201661,14638,2320,1193,87,14 20250304,5770,-90,5,-17298,-30916,39680,-102,-180,232,52140,17164,41942,304,100,245,69438,48080,2262,406,281,13 diff --git a/211270/investor/investor-20250301.csv b/211270/investor/investor-20250301.csv index 50a0c9cf4c15..097e7b3d2bc2 100644 --- a/211270/investor/investor-20250301.csv +++ b/211270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13160,-420,5,-2693,2226,467,-36,29,6,133669,33421,581,1785,447,8,136362,31195,114,1820,418,2 20250306,13580,280,2,10332,-10161,663,149,-146,9,454839,107803,1236,6276,1487,17,444507,117964,573,6127,1633,8 20250305,13300,150,2,-5268,4442,827,-70,59,11,63295,21037,1504,832,277,20,68563,16595,677,902,218,9 20250304,13150,140,2,-12028,13342,-213,-158,175,-3,81002,35767,1550,1061,469,20,93030,22425,1763,1219,294,23 diff --git a/212310/investor/investor-20250301.csv b/212310/investor/investor-20250301.csv index a1780cfd2629..15facd113c84 100644 --- a/212310/investor/investor-20250301.csv +++ b/212310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,778,-2,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250306,780,-10,5,0,0,0,0,0,0,508,0,0,0,0,0,508,0,0,0,0,0 20250305,790,28,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250304,762,-38,5,0,0,0,0,0,0,2897,0,0,2,0,0,2897,0,0,2,0,0 diff --git a/212560/investor/investor-20250301.csv b/212560/investor/investor-20250301.csv index e76336d70a79..c679aee0e5e3 100644 --- a/212560/investor/investor-20250301.csv +++ b/212560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8390,-10,5,-9696,9980,0,-81,83,0,14447,15509,0,121,130,0,24143,5529,0,201,46,0 20250306,8400,-280,5,-1338,2338,0,-10,19,0,24458,16117,0,209,136,0,25796,13779,0,219,118,0 20250305,8680,10,2,10169,-9169,0,89,-80,0,26241,10577,0,226,90,0,16072,19746,0,137,170,0 20250304,8670,50,2,3399,-8221,5822,28,-69,50,16889,7147,5822,143,61,50,13490,15368,0,114,130,0 diff --git a/212710/investor/investor-20250301.csv b/212710/investor/investor-20250301.csv index ee24479cabac..4b8154a4200c 100644 --- a/212710/investor/investor-20250301.csv +++ b/212710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11950,-1780,5,-41272,32706,7924,-521,413,99,823466,159263,7924,10335,2013,99,864738,126557,0,10856,1601,0 20250306,13730,-270,5,31754,-33270,1300,457,-479,19,854581,145185,1300,12316,2107,19,822827,178455,0,11859,2585,0 20250305,14000,-1250,5,-1232,2966,-1500,-24,49,-21,921679,135696,0,13276,1981,0,922911,132730,1500,13300,1932,21 20250304,15250,-2350,5,26148,-30687,3261,435,-502,48,1568419,187030,3277,23349,2776,48,1542271,217717,16,22914,3278,0 diff --git a/213420/investor/investor-20250301.csv b/213420/investor/investor-20250301.csv index 69fde62f703e..32083b911cdf 100644 --- a/213420/investor/investor-20250301.csv +++ b/213420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,32550,900,2,-50317,-9535,60357,-1656,-308,1981,90511,52223,88666,2965,1713,2910,140828,61758,28309,4621,2021,929 20250306,31650,-350,5,13963,-30677,16818,440,-973,536,58828,15417,33323,1870,494,1060,44865,46094,16505,1430,1467,524 20250305,32000,1200,2,-33026,-27470,52057,-1048,-876,1656,51296,32132,78515,1619,1011,2494,84322,59602,26458,2668,1887,838 20250304,30800,-50,5,12149,-33724,22784,336,-1026,727,118401,43166,91675,3514,1281,2766,106252,76890,68891,3178,2308,2039 diff --git a/213500/investor/investor-20250301.csv b/213500/investor/investor-20250301.csv index a68d46908aef..5719154677ca 100644 --- a/213500/investor/investor-20250301.csv +++ b/213500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8970,10,2,12827,-12579,-248,115,-113,-2,32209,7388,1010,289,66,9,19382,19967,1258,174,179,11 20250306,8960,110,2,2401,18247,-19747,21,163,-176,45906,37297,2795,410,333,25,43505,19050,22542,389,170,201 20250305,8850,160,2,-34839,31726,-787,-306,279,-7,37466,39606,3237,330,348,28,72305,7880,4024,636,69,35 20250304,8690,-80,5,871,-8138,-195,8,-71,-2,55382,7527,3514,481,65,30,54511,15665,3709,473,136,32 diff --git a/214150/investor/investor-20250301.csv b/214150/investor/investor-20250301.csv index ba3c2935dd15..0eb2d6c3e07a 100644 --- a/214150/investor/investor-20250301.csv +++ b/214150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,59000,-600,5,-42672,29811,13020,-2478,1718,768,299134,113886,37289,17636,6693,2190,341806,84075,24269,20114,4975,1421 20250306,59600,2600,2,-91310,38831,51937,-5387,2246,3106,805506,259397,83785,48304,15482,5015,896816,220566,31848,53692,13236,1908 20250305,57000,-200,5,-90802,60088,30679,-5231,3455,1774,522808,149907,56608,30117,8643,3267,613610,89819,25929,35348,5188,1493 20250304,57200,-5900,5,70312,-52564,-10333,4126,-3118,-579,970997,242630,55691,56231,14080,3223,900685,295194,66024,52106,17198,3801 diff --git a/214180/investor/investor-20250301.csv b/214180/investor/investor-20250301.csv index 43311c49f37b..ea68b07cd32f 100644 --- a/214180/investor/investor-20250301.csv +++ b/214180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12350,40,2,-7595,2610,1860,-93,32,23,8075,4514,4270,99,55,52,15670,1904,2410,193,23,30 20250306,12310,50,2,-1790,505,-19,-22,6,0,9986,2561,787,122,31,10,11776,2056,806,144,25,10 20250305,12260,440,2,-22675,14193,-524,-276,173,-6,27677,26690,3445,338,325,42,50352,12497,3969,614,152,48 20250304,11820,-100,5,11375,-13664,42,135,-162,0,34980,2751,2822,414,33,33,23605,16415,2780,279,195,33 diff --git a/214260/investor/investor-20250301.csv b/214260/investor/investor-20250301.csv index 80f37c14578b..bb3fe54bb8eb 100644 --- a/214260/investor/investor-20250301.csv +++ b/214260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16380,30,2,2573,7835,-13414,42,126,-217,23637,18353,1,383,298,0,21064,10518,13415,342,172,217 20250306,16350,540,2,798,7228,-11463,15,116,-187,34674,25177,1,569,411,0,33876,17949,11464,554,294,187 20250305,15810,-810,5,1271,669,0,20,12,0,86344,33898,2,1400,554,0,85073,33229,2,1380,542,0 20250304,16620,-200,5,-2729,-1302,0,-46,-21,0,15549,7920,1,256,131,0,18278,9222,1,302,152,0 diff --git a/214270/investor/investor-20250301.csv b/214270/investor/investor-20250301.csv index 5d547af94e82..ffdea6d86c1d 100644 --- a/214270/investor/investor-20250301.csv +++ b/214270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1140,-85,5,96738,-97138,0,113,-113,0,571828,75804,0,669,90,0,475090,172942,0,556,203,0 20250306,1225,-282,5,-35747,575,0,-8,-30,-2,4433244,1071126,50000,5170,1233,58,4468991,1070551,50000,5178,1263,60 20250305,1507,6,2,-443,443,0,-1,1,0,56014,5165,0,84,8,0,56457,4722,0,85,7,0 20250304,1501,-54,5,21884,-21884,0,33,-33,0,85168,4154,0,128,6,0,63284,26038,0,95,39,0 diff --git a/214320/investor/investor-20250301.csv b/214320/investor/investor-20250301.csv index 1f37682ef5da..8c64288d141e 100644 --- a/214320/investor/investor-20250301.csv +++ b/214320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18460,40,2,9640,-7413,-2282,178,-137,-42,18391,11547,9584,339,213,177,8751,18960,11866,161,350,219 20250306,18420,90,2,13521,-9266,-4264,249,-171,-79,18746,9724,1436,345,179,26,5225,18990,5700,96,350,105 20250305,18330,50,2,14187,-4224,-10299,260,-77,-189,24448,22794,3204,449,419,59,10261,27018,13503,189,496,248 20250304,18280,-90,5,15553,-5692,-10639,284,-104,-195,32073,22136,3262,587,406,60,16520,27828,13901,303,510,255 diff --git a/214330/investor/investor-20250301.csv b/214330/investor/investor-20250301.csv index 66c201d596a9..fcf9e7e18141 100644 --- a/214330/investor/investor-20250301.csv +++ b/214330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,607,-4,5,10958,-20805,9637,7,-13,6,94829,13210,30620,58,8,19,83871,34015,20983,51,21,13 20250306,611,-5,5,93976,-97421,3445,58,-60,2,161965,8219,55585,99,5,34,67989,105640,52140,42,65,32 20250305,616,21,2,-68969,75138,-6169,-42,46,-4,199883,85173,32183,122,52,20,268852,10035,38352,165,6,23 20250304,595,-22,5,-49487,49655,-8268,-29,29,-5,435335,88785,56219,261,53,34,484822,39130,64487,290,24,39 diff --git a/214370/investor/investor-20250301.csv b/214370/investor/investor-20250301.csv index 33bb03fbf6fb..05e12fcfb677 100644 --- a/214370/investor/investor-20250301.csv +++ b/214370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25050,-2800,5,116420,-102463,-15810,2983,-2629,-402,240188,17852,10492,6119,453,265,123768,120315,26302,3136,3082,667 20250306,27850,550,2,-10812,-14322,33095,-323,-384,925,68571,34229,35306,1907,963,987,79383,48551,2211,2230,1347,62 20250305,27300,600,2,-2201,4133,-1628,-60,112,-44,28086,15794,1449,758,427,39,30287,11661,3077,818,315,83 20250304,26700,-300,5,-8383,2978,5723,-221,77,153,20810,15385,6772,550,407,181,29193,12407,1049,772,330,28 diff --git a/214390/investor/investor-20250301.csv b/214390/investor/investor-20250301.csv index a39b8bbdd7fa..2dbdbe228d08 100644 --- a/214390/investor/investor-20250301.csv +++ b/214390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6300,-280,5,6155,-6382,7,39,-41,0,30995,2234,7,197,14,0,24840,8616,0,158,55,0 20250306,6580,-120,5,3281,-3259,7,22,-21,0,19617,3159,16,128,20,0,16336,6418,9,106,42,0 20250305,6700,140,2,2986,-2981,59,20,-20,0,17147,2137,59,114,14,0,14161,5118,0,94,34,0 20250304,6560,110,2,-5454,4521,-80,-35,29,-1,12629,9148,23,81,59,0,18083,4627,103,116,30,1 diff --git a/214420/investor/investor-20250301.csv b/214420/investor/investor-20250301.csv index c5b84a237ed7..269c58a2a4ff 100644 --- a/214420/investor/investor-20250301.csv +++ b/214420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8640,-230,5,133621,-38295,-94832,1192,-373,-817,2223391,376059,2515,20072,3390,22,2089770,414354,97347,18880,3762,838 20250306,8870,420,2,-22383,34603,-5228,-219,324,-46,6621409,1127206,14766,59621,10111,132,6643792,1092603,19994,59839,9787,178 20250305,8450,-500,5,4761,49177,-64489,45,402,-539,1662761,443937,3337,14191,3789,28,1658000,394760,67826,14146,3387,567 20250304,8950,-110,5,171972,-94298,-62549,1643,-940,-568,4710391,871688,6920,43875,8065,62,4538419,965986,69469,42231,9005,631 diff --git a/214430/investor/investor-20250301.csv b/214430/investor/investor-20250301.csv index ac07b1d5fa2d..1b162c33f13e 100644 --- a/214430/investor/investor-20250301.csv +++ b/214430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,59000,200,2,3525,-5172,3665,202,-308,220,55819,26547,17982,3230,1539,1045,52294,31719,14317,3028,1847,825 20250306,58800,1700,2,-2227,-3083,1317,-131,-182,78,48792,20237,7926,2856,1184,465,51019,23320,6609,2987,1366,387 20250305,57100,-1900,5,-997,-254,1342,-51,-22,78,73219,24639,29806,4155,1395,1687,74216,24893,28464,4206,1417,1609 20250304,59000,1700,2,9816,-20911,10389,587,-1233,605,83012,25616,22622,4819,1479,1312,73196,46527,12233,4232,2712,707 diff --git a/214450/investor/investor-20250301.csv b/214450/investor/investor-20250301.csv index 877252a1e0d1..4062b30ec97b 100644 --- a/214450/investor/investor-20250301.csv +++ b/214450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,305000,-20000,5,12047,-4229,-7367,3772,-1372,-2262,66704,32372,27393,20670,10019,8451,54657,36601,34760,16898,11391,10713 20250306,325000,8500,2,1264,7627,-8111,387,2465,-2603,34018,40968,6669,10887,13153,2134,32754,33341,14780,10500,10687,4738 20250305,316500,3500,2,5318,6016,-11606,1742,1876,-3705,68622,50627,19360,21997,16190,6181,63304,44611,30966,20255,14315,9886 20250304,313000,22000,2,-16975,-480,19163,-5314,-76,5914,110105,62853,32796,33663,19243,10124,127080,63333,13633,38978,19319,4210 diff --git a/214610/investor/investor-20250301.csv b/214610/investor/investor-20250301.csv index 078a41ee0474..abe2eb2c8f6d 100644 --- a/214610/investor/investor-20250301.csv +++ b/214610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,722,6,2,-68613,93544,0,-49,67,0,589550,234882,0,434,171,0,658163,141338,0,483,105,0 20250306,716,-22,5,-34635,34633,0,-24,24,0,437530,99857,0,315,72,0,472165,65224,0,340,48,0 20250305,738,5,2,-97968,102968,0,-72,75,0,291777,213579,0,213,156,0,389745,110611,0,284,81,0 20250304,733,-36,5,-72047,121542,677,-52,88,0,1084450,245982,677,784,178,0,1156497,124440,0,836,90,0 diff --git a/214680/investor/investor-20250301.csv b/214680/investor/investor-20250301.csv index d78aa29f9359..a656de06f351 100644 --- a/214680/investor/investor-20250301.csv +++ b/214680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1949,-76,5,211682,-221192,6,420,-439,0,571778,28439,74,1130,57,0,360096,249631,68,710,496,0 20250306,2025,10,2,-25555,28939,16,-53,60,0,229078,95640,16,470,197,0,254633,66701,0,523,137,0 20250305,2015,5,2,60878,-64342,-32,122,-129,0,427948,77151,0,857,155,0,367070,141493,32,736,284,0 20250304,2010,-30,5,-26954,26927,27,-55,55,0,266198,132612,34,534,267,0,293152,105685,7,589,212,0 diff --git a/214870/investor/investor-20250301.csv b/214870/investor/investor-20250301.csv index 3711467ba223..69661ec30cf8 100644 --- a/214870/investor/investor-20250301.csv +++ b/214870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,6920,0,3,,,,,,,,,,,,,,,,,, +20250307,6920,0,3,,,,,,,,,,,,,,,,,, +20250306,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250301.csv b/215000/investor/investor-20250301.csv index 73f54ea16310..c4ef54c82bf0 100644 --- a/215000/investor/investor-20250301.csv +++ b/215000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,59900,-900,5,59,-215,18,3,-13,1,4505,1841,720,271,111,43,4446,2056,702,268,123,42 20250306,60800,1500,2,-3040,1946,948,-183,117,57,3853,3890,3654,232,234,220,6893,1944,2706,415,117,163 20250305,59300,900,2,-1173,1222,-91,-70,73,-5,3247,2584,1849,192,153,110,4420,1362,1940,262,81,114 20250304,58400,-800,5,1413,-2219,806,83,-130,47,6771,1551,2430,397,91,142,5358,3770,1624,314,221,95 diff --git a/215090/investor/investor-20250301.csv b/215090/investor/investor-20250301.csv index 89ee8116574e..19b3f6606541 100644 --- a/215090/investor/investor-20250301.csv +++ b/215090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1505,0,3,,,,,,,,,,,,,,,,,, +20250307,1505,0,3,,,,,,,,,,,,,,,,,, +20250306,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250301.csv b/215100/investor/investor-20250301.csv index d39433b54008..9aa51d4c5877 100644 --- a/215100/investor/investor-20250301.csv +++ b/215100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3925,-55,5,-25573,26623,1,-100,104,0,94122,61401,3,370,241,0,119695,34778,2,470,137,0 20250306,3980,-40,5,30464,-30465,1,122,-122,0,76803,7333,2,306,29,0,46339,37798,1,184,151,0 20250305,4020,95,2,-11514,11514,0,-46,46,0,78991,45333,3,316,181,0,90505,33819,3,362,136,0 20250304,3925,-55,5,454,-454,0,2,-2,0,73094,31073,3,287,122,0,72640,31527,3,285,124,0 diff --git a/215200/investor/investor-20250301.csv b/215200/investor/investor-20250301.csv index ab33d0ec9b91..e588022f06ed 100644 --- a/215200/investor/investor-20250301.csv +++ b/215200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,38800,-700,5,5509,-7990,2481,215,-311,97,9245,3979,4776,360,155,186,3736,11969,2295,146,467,90 20250306,39500,1100,2,-728,5899,-4968,-29,230,-193,6253,12511,7385,244,488,288,6981,6612,12353,273,258,481 20250305,38400,300,2,4513,6763,-11962,171,258,-456,8601,12254,9617,329,469,369,4088,5491,21579,157,211,825 20250304,38100,-500,5,3590,-7515,3909,138,-289,151,13048,15708,12467,500,603,479,9458,23223,8558,362,892,328 diff --git a/215360/investor/investor-20250301.csv b/215360/investor/investor-20250301.csv index 88648139b5b3..9d526e78dcf9 100644 --- a/215360/investor/investor-20250301.csv +++ b/215360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9830,-120,5,2820,-3249,-71,28,-32,-1,10922,794,0,108,8,0,8102,4043,71,80,40,1 20250306,9950,-60,5,2102,-4064,-38,21,-40,0,12629,1694,0,126,17,0,10527,5758,38,105,57,0 20250305,10010,80,2,-5895,4109,-14,-59,41,0,9085,7083,0,90,70,0,14980,2974,14,149,30,0 20250304,9930,-180,5,17378,-18659,-19,172,-185,0,29076,897,5,288,9,0,11698,19556,24,116,194,0 diff --git a/215380/investor/investor-20250301.csv b/215380/investor/investor-20250301.csv index 57b41a0dfa17..01c02c37a412 100644 --- a/215380/investor/investor-20250301.csv +++ b/215380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1590,-55,5,1827,-1977,0,3,-3,0,16289,431,0,26,1,0,14462,2408,0,23,4,0 20250306,1645,-5,5,2347,-2351,0,4,-4,0,10966,437,0,18,1,0,8619,2788,0,14,5,0 20250305,1650,60,2,-4536,5364,0,-7,8,0,30124,7522,0,48,12,0,34660,2158,0,55,3,0 20250304,1590,-37,5,5215,-5277,0,8,-8,0,61483,2360,0,97,4,0,56268,7637,0,88,12,0 diff --git a/215480/investor/investor-20250301.csv b/215480/investor/investor-20250301.csv index 9a06185e0f6c..fc55415e0c92 100644 --- a/215480/investor/investor-20250301.csv +++ b/215480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2280,-90,5,-3116,3116,0,-7,7,0,108902,7895,0,250,18,0,112018,4779,0,257,11,0 20250306,2370,15,2,1025,-1025,0,2,-2,0,12339,753,0,29,2,0,11314,1778,0,27,4,0 20250305,2355,-35,5,-5474,5974,0,-13,14,0,86037,9096,0,202,22,0,91511,3122,0,215,7,0 20250304,2390,-135,5,-2067,1567,0,-5,4,0,47136,4831,0,115,12,0,49203,3264,0,120,8,0 diff --git a/215570/investor/investor-20250301.csv b/215570/investor/investor-20250301.csv index bae5ca25a5e4..6df0a0f9b9d5 100644 --- a/215570/investor/investor-20250301.csv +++ b/215570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,410,-39,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250306,449,47,2,0,0,0,0,0,0,1503,0,0,1,0,0,1503,0,0,1,0,0 20250305,402,52,1,0,0,0,0,0,0,27232,0,0,11,0,0,27232,0,0,11,0,0 20250304,350,43,2,0,0,0,0,0,0,6797,0,0,2,0,0,6797,0,0,2,0,0 diff --git a/215600/investor/investor-20250301.csv b/215600/investor/investor-20250301.csv index 2e335900acc1..8c91af8cdcaf 100644 --- a/215600/investor/investor-20250301.csv +++ b/215600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2410,-35,5,76060,-76693,1633,183,-185,4,416132,18700,1708,1001,45,4,340072,95393,75,818,230,0 20250306,2445,20,2,-48552,48335,217,-120,119,1,398434,85353,303,974,210,1,446986,37018,86,1094,91,0 20250305,2425,-15,5,34347,-32958,-1389,84,-80,-3,348728,20607,34,846,50,0,314381,53565,1423,763,130,3 20250304,2440,-25,5,4392,-4613,221,11,-11,1,274417,29452,1169,665,71,3,270025,34065,948,655,83,2 diff --git a/215790/investor/investor-20250301.csv b/215790/investor/investor-20250301.csv index 6ca56010c035..a604a6d08000 100644 --- a/215790/investor/investor-20250301.csv +++ b/215790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,459,-3,5,2517,-2517,0,1,-1,0,267324,13384,0,121,6,0,264807,15901,0,120,7,0 20250306,462,-7,5,18909,-18909,0,9,-9,0,282282,13533,0,131,6,0,263373,32442,0,122,15,0 20250305,469,4,2,-20226,20226,0,-9,9,0,402208,45174,0,187,21,0,422434,24948,0,196,12,0 20250304,465,-61,5,-51999,51999,0,-25,25,0,834210,147859,0,392,70,0,886209,95860,0,417,46,0 diff --git a/216050/investor/investor-20250301.csv b/216050/investor/investor-20250301.csv index 0a6c9d82ef1a..fd04053b05b2 100644 --- a/216050/investor/investor-20250301.csv +++ b/216050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7400,-100,5,13637,-13636,0,101,-101,0,39102,4336,1826,290,32,14,25465,17972,1826,189,133,14 20250306,7500,160,2,3738,-270,-3408,27,-2,-25,25453,4860,1874,187,36,14,21715,5130,5282,160,38,39 20250305,7340,80,2,-2322,1818,534,-17,13,4,24821,5257,2213,181,38,16,27143,3439,1679,198,25,12 20250304,7260,-10,5,4819,-4756,-123,35,-34,-1,16110,3266,1638,116,23,12,11291,8022,1761,81,58,13 diff --git a/216080/investor/investor-20250301.csv b/216080/investor/investor-20250301.csv index c633c7067d35..e141f0c8b160 100644 --- a/216080/investor/investor-20250301.csv +++ b/216080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6210,-30,5,20401,-20558,157,126,-127,1,57565,11030,529,355,68,3,37164,31588,372,229,195,2 20250306,6240,40,2,1296,-1735,439,8,-11,3,28938,7723,1793,180,48,11,27642,9458,1354,172,59,8 20250305,6200,0,3,6382,-951,569,39,-6,4,45779,8292,1540,282,51,10,39397,9243,971,243,57,6 20250304,6200,-40,5,-11344,10877,467,-71,68,3,51115,29276,1884,319,183,12,62459,18399,1417,390,115,9 diff --git a/216400/investor/investor-20250301.csv b/216400/investor/investor-20250301.csv index 0a94cfaa0543..937dc6d87b71 100644 --- a/216400/investor/investor-20250301.csv +++ b/216400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5600,110,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250306,5490,0,3,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250305,5490,-10,5,0,0,0,0,0,0,81,0,0,0,0,0,81,0,0,0,0,0 20250304,5500,10,2,0,0,0,0,0,0,92,0,0,1,0,0,92,0,0,1,0,0 diff --git a/217190/investor/investor-20250301.csv b/217190/investor/investor-20250301.csv index 655432cc22c5..78440c026c84 100644 --- a/217190/investor/investor-20250301.csv +++ b/217190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7930,-40,5,-1697,1661,0,-13,12,0,34957,12755,0,277,101,0,36654,11094,0,289,88,0 20250306,7970,-160,5,6958,-7096,-18,56,-57,0,65376,13435,0,520,107,0,58418,20531,18,464,164,0 20250305,8130,260,2,-7314,6658,-144,-59,53,-1,67829,20279,0,550,164,0,75143,13621,144,608,111,1 20250304,7870,-330,5,-5401,1401,0,-43,11,0,74171,25792,0,590,206,0,79572,24391,0,633,195,0 diff --git a/217270/investor/investor-20250301.csv b/217270/investor/investor-20250301.csv index 027040f497cd..5541bd329530 100644 --- a/217270/investor/investor-20250301.csv +++ b/217270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7420,60,2,11253,6527,150,82,52,1,269499,85920,4926,2021,648,37,258246,79393,4776,1939,595,36 20250306,7360,370,2,57565,-57604,583,442,-442,4,548146,135756,5361,4083,1004,40,490581,193360,4778,3641,1446,35 20250305,6990,-40,5,15686,-13266,-1115,111,-94,-8,85209,31751,1392,603,226,10,69523,45017,2507,492,320,18 20250304,7030,-90,5,4345,-8910,3724,32,-64,26,139729,51678,7870,961,355,54,135384,60588,4146,928,419,28 diff --git a/217320/investor/investor-20250301.csv b/217320/investor/investor-20250301.csv index 3e1e2501ea2e..590418d70d34 100644 --- a/217320/investor/investor-20250301.csv +++ b/217320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1300,0,3,,,,,,,,,,,,,,,,,, 20250306,1300,-100,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250305,1400,-99,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250304,1499,4,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/217330/investor/investor-20250301.csv b/217330/investor/investor-20250301.csv index 0a3c7c4b2d08..7c477bd0e6aa 100644 --- a/217330/investor/investor-20250301.csv +++ b/217330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4450,-150,5,51300,-18222,-173,222,-79,-1,88444,15765,11700,384,68,51,37144,33987,11873,161,147,52 20250306,4600,20,2,-2286,142,-172,-10,0,-1,26111,16213,9793,119,74,45,28397,16071,9965,130,74,46 20250305,4580,150,2,-10296,10819,149,-48,50,1,41233,31236,13122,193,146,61,51529,20417,12973,241,96,60 20250304,4430,-5,5,-824,1595,-77,-4,7,0,21989,9859,6539,97,43,29,22813,8264,6616,101,36,29 diff --git a/217480/investor/investor-20250301.csv b/217480/investor/investor-20250301.csv index 071218f5f949..94ce93d5ab1a 100644 --- a/217480/investor/investor-20250301.csv +++ b/217480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,499,0,3,,,,,,,,,,,,,,,,,, +20250307,499,0,3,,,,,,,,,,,,,,,,,, +20250306,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250301.csv b/217500/investor/investor-20250301.csv index eea627b3f1fe..d3f4732e9126 100644 --- a/217500/investor/investor-20250301.csv +++ b/217500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1748,1,2,5279,-5279,0,9,-9,0,52996,1876,0,92,3,0,47717,7155,0,83,12,0 20250306,1747,7,2,2580,-2576,0,5,-4,0,18176,1020,0,32,2,0,15596,3596,0,27,6,0 20250305,1740,5,2,1001,-1252,0,2,-2,0,23355,1631,0,41,3,0,22354,2883,0,39,5,0 20250304,1735,-1,5,-4170,4170,0,-7,7,0,22756,7861,0,39,14,0,26926,3691,0,47,6,0 diff --git a/217620/investor/investor-20250301.csv b/217620/investor/investor-20250301.csv index 6e18bf7aec2b..55046e87747b 100644 --- a/217620/investor/investor-20250301.csv +++ b/217620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,3810,0,3,,,,,,,,,,,,,,,,,, +20250307,3810,0,3,,,,,,,,,,,,,,,,,, +20250306,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250301.csv b/217730/investor/investor-20250301.csv index 5d76222b3e58..5aef61fd754c 100644 --- a/217730/investor/investor-20250301.csv +++ b/217730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2050,-90,5,112865,-75828,0,235,-158,0,333070,31205,0,690,65,0,220205,107033,0,455,223,0 20250306,2140,45,2,-18450,18413,0,-38,38,0,197742,60255,0,416,126,0,216192,41842,0,455,88,0 20250305,2095,85,2,-30366,29366,0,-63,61,0,340326,135076,0,712,282,0,370692,105710,0,775,221,0 20250304,2010,-15,5,-15461,14927,534,-31,30,1,178390,44640,534,357,90,1,193851,29713,0,388,59,0 diff --git a/217820/investor/investor-20250301.csv b/217820/investor/investor-20250301.csv index 98e34b3cd950..ad70b1039260 100644 --- a/217820/investor/investor-20250301.csv +++ b/217820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2470,-25,5,2621,-2821,0,7,-7,0,46856,11718,0,118,29,0,44235,14539,0,111,37,0 20250306,2495,-100,5,22895,-22157,-251,58,-57,-1,99847,22425,0,254,57,0,76952,44582,251,195,114,1 20250305,2595,30,2,-6617,6617,0,-17,17,0,65190,22935,0,168,59,0,71807,16318,0,185,42,0 20250304,2565,-15,5,-994,520,474,-2,1,1,55514,16877,474,140,42,1,56508,16357,0,142,41,0 diff --git a/217880/investor/investor-20250301.csv b/217880/investor/investor-20250301.csv index 0bef22b23332..91adbf945510 100644 --- a/217880/investor/investor-20250301.csv +++ b/217880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2600,0,3,0,0,0,0,0,0,5112,0,0,13,0,0,5112,0,0,13,0,0 20250306,2600,-20,5,0,0,0,0,0,0,6286,0,0,16,0,0,6286,0,0,16,0,0 20250305,2620,15,2,0,0,0,0,0,0,6511,0,0,17,0,0,6511,0,0,17,0,0 20250304,2605,-185,5,0,0,0,0,0,0,8170,0,0,21,0,0,8170,0,0,21,0,0 diff --git a/217910/investor/investor-20250301.csv b/217910/investor/investor-20250301.csv index 12e7fc652c5a..e4a6b1f1ef41 100644 --- a/217910/investor/investor-20250301.csv +++ b/217910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,490,1,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250306,489,3,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250305,486,-9,5,0,0,0,0,0,0,2380,0,0,1,0,0,2380,0,0,1,0,0 20250304,495,39,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/217950/investor/investor-20250301.csv b/217950/investor/investor-20250301.csv index e5572bd4c45d..905cea92ade3 100644 --- a/217950/investor/investor-20250301.csv +++ b/217950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27850,100,2,0,0,0,0,0,0,281,0,0,8,0,0,281,0,0,8,0,0 20250306,27750,200,2,0,0,0,0,0,0,253,0,0,7,0,0,253,0,0,7,0,0 20250305,27550,-250,5,0,0,0,0,0,0,936,0,0,26,0,0,936,0,0,26,0,0 20250304,27800,350,2,0,0,0,0,0,0,441,0,0,12,0,0,441,0,0,12,0,0 diff --git a/218150/investor/investor-20250301.csv b/218150/investor/investor-20250301.csv index 10dacd204b28..cc0cb18f5d29 100644 --- a/218150/investor/investor-20250301.csv +++ b/218150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3905,-120,5,-39255,38728,0,-157,155,0,171639,88607,1,685,354,0,210894,49879,1,841,199,0 20250306,4025,25,2,-6185,6184,1,-24,24,0,230795,93834,1,928,376,0,236980,87650,0,952,353,0 20250305,4000,-25,5,-65134,95134,-30000,-259,377,-118,246456,142418,2,982,566,0,311590,47284,30002,1241,189,118 20250304,4025,195,2,11342,-41342,30000,41,-163,123,792815,165093,30001,3186,664,123,781473,206435,1,3145,827,0 diff --git a/218410/investor/investor-20250301.csv b/218410/investor/investor-20250301.csv index c5251e7989ef..e7c9cc8a7762 100644 --- a/218410/investor/investor-20250301.csv +++ b/218410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16530,-910,5,24087,-9007,-8463,410,-156,-141,133731,66615,14128,2258,1121,239,109644,75622,22591,1849,1277,380 20250306,17440,-60,5,-30130,-1193,23401,-543,-22,421,268348,131918,52514,4825,2377,944,298478,133111,29113,5368,2399,524 20250305,17500,1400,2,29173,-49867,17127,489,-840,290,187903,54859,30895,3168,920,522,158730,104726,13768,2678,1760,231 20250304,16100,160,2,19004,-37330,14991,310,-606,242,121368,36156,25310,1965,583,409,102364,73486,10319,1655,1189,167 diff --git a/219130/investor/investor-20250301.csv b/219130/investor/investor-20250301.csv index b35bf75e0401..37288d1a5bdf 100644 --- a/219130/investor/investor-20250301.csv +++ b/219130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12930,-220,5,1228,-21534,0,13,-273,0,61124,17516,0,775,223,0,59896,39050,0,762,496,0 20250306,13150,350,2,3861,-7413,0,49,-95,0,11659,2374,0,148,30,0,7798,9787,0,100,125,0 20250305,12800,30,2,-250,3250,0,-3,42,0,8911,4659,0,114,60,0,9161,1409,0,117,18,0 20250304,12770,-450,5,4461,-4461,0,57,-57,0,16703,3173,0,214,41,0,12242,7634,0,157,98,0 diff --git a/219420/investor/investor-20250301.csv b/219420/investor/investor-20250301.csv index 02622409038a..54cb9a66b378 100644 --- a/219420/investor/investor-20250301.csv +++ b/219420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5520,-190,5,-17498,17498,0,-97,97,0,62932,32205,0,351,180,0,80430,14707,0,448,83,0 20250306,5710,-140,5,12008,-12008,0,69,-69,0,60607,6888,0,348,40,0,48599,18896,0,279,109,0 20250305,5850,100,2,6934,-6934,0,43,-43,0,112740,25529,0,661,148,0,105806,32463,0,618,192,0 20250304,5750,20,2,-10473,10473,0,-60,60,0,55063,25648,0,314,146,0,65536,15175,0,374,87,0 diff --git a/219550/investor/investor-20250301.csv b/219550/investor/investor-20250301.csv index 0020ba22fc0a..745e2a4be095 100644 --- a/219550/investor/investor-20250301.csv +++ b/219550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,792,5,2,27217,-17582,-930,23,-16,-1,1154258,215174,0,917,171,0,1127041,232756,930,894,186,1 20250306,787,-60,5,275789,-258140,0,224,-210,0,2229783,306109,0,1800,249,0,1953994,564249,0,1577,459,0 20250305,847,34,2,206872,-231609,0,179,-200,0,2528300,739886,0,2136,623,0,2321428,971495,0,1957,823,0 20250304,813,32,2,-28707,50353,0,-23,43,0,2888902,1020380,0,2291,809,0,2917609,970027,0,2315,766,0 diff --git a/219750/investor/investor-20250301.csv b/219750/investor/investor-20250301.csv index 65eac087936e..fed1ca3cc739 100644 --- a/219750/investor/investor-20250301.csv +++ b/219750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,967,0,3,,,,,,,,,,,,,,,,,, +20250307,967,0,3,,,,,,,,,,,,,,,,,, +20250306,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250301.csv b/220100/investor/investor-20250301.csv index be70762213a3..dadd1f25e781 100644 --- a/220100/investor/investor-20250301.csv +++ b/220100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22500,-1050,5,-64698,5434,65271,-1470,119,1487,195086,57410,74175,4414,1298,1688,259784,51976,8904,5884,1179,201 20250306,23550,-900,5,39957,-2080,-37832,952,-52,-899,200537,30583,21584,4761,727,512,160580,32663,59416,3809,779,1411 20250305,24450,50,2,-21200,704,19712,-516,17,480,123160,28992,22995,2998,707,560,144360,28288,3283,3514,690,80 20250304,24400,700,2,-26523,9634,12636,-636,230,305,153393,44032,13379,3694,1058,323,179916,34398,743,4330,829,18 diff --git a/220180/investor/investor-20250301.csv b/220180/investor/investor-20250301.csv index 914b16ac5cd5..dc11d4839aa2 100644 --- a/220180/investor/investor-20250301.csv +++ b/220180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2130,-100,5,-2350,2350,0,-5,5,0,54556,4567,0,118,10,0,56906,2217,0,123,5,0 20250306,2230,0,3,874,-874,0,2,-2,0,13110,699,0,29,2,0,12236,1573,0,27,4,0 20250305,2230,70,2,-679,679,0,-1,1,0,9474,1383,0,21,3,0,10153,704,0,22,2,0 20250304,2160,-60,5,-1368,1368,0,-3,3,0,47132,2551,0,101,5,0,48500,1183,0,104,3,0 diff --git a/220260/investor/investor-20250301.csv b/220260/investor/investor-20250301.csv index 40217b26d207..92650c7cf4ab 100644 --- a/220260/investor/investor-20250301.csv +++ b/220260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4415,-15,5,-4185,3185,0,-19,14,0,40351,15097,3,179,67,0,44536,11912,3,198,53,0 20250306,4430,-20,5,36902,-36902,0,166,-166,0,90067,15693,1,403,70,0,53165,52595,1,237,236,0 20250305,4450,150,2,-9970,9970,0,-43,43,0,24497,17276,2,107,75,0,34467,7306,2,150,32,0 20250304,4300,-195,5,-7468,7468,0,-33,33,0,76892,35441,2,334,155,0,84360,27973,2,367,122,0 diff --git a/221800/investor/investor-20250301.csv b/221800/investor/investor-20250301.csv index f50f816d3a33..3c8137c43b1d 100644 --- a/221800/investor/investor-20250301.csv +++ b/221800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3105,-160,5,17431,-11170,0,56,-37,0,480652,96257,0,1512,304,0,463221,107427,0,1455,341,0 20250306,3265,165,2,-31437,33269,-744,-92,98,-2,3562622,726482,0,12018,2452,0,3594059,693213,744,12110,2354,2 20250305,3100,-160,5,91836,-72066,-4251,302,-237,-15,1407645,259280,5763,4518,837,18,1315809,331346,10014,4216,1074,33 20250304,3260,-385,5,-40171,38159,2698,-132,126,9,693141,168623,2761,2372,582,9,733312,130464,63,2505,456,0 diff --git a/221840/investor/investor-20250301.csv b/221840/investor/investor-20250301.csv index 68b3b96337df..b3228c2db612 100644 --- a/221840/investor/investor-20250301.csv +++ b/221840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1400,0,3,195,-195,0,0,0,0,11017,26,0,15,0,0,10822,221,0,15,0,0 20250306,1400,-24,5,-267,267,0,0,0,0,4403,268,0,6,0,0,4670,1,0,7,0,0 20250305,1424,-12,5,-19,19,0,0,0,0,9302,122,0,13,0,0,9321,103,0,13,0,0 20250304,1436,-2,5,63,-63,0,0,0,0,5280,0,0,8,0,0,5217,63,0,7,0,0 diff --git a/221980/investor/investor-20250301.csv b/221980/investor/investor-20250301.csv index 6c1a5eb2f5fe..4cd253f1d25a 100644 --- a/221980/investor/investor-20250301.csv +++ b/221980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10910,-150,5,227,62,-335,2,1,-4,5650,62,10,62,1,0,5423,0,345,59,0,4 20250306,11060,0,3,-4,4,0,0,0,0,2949,4,0,33,0,0,2953,0,0,33,0,0 20250305,11060,110,2,1571,50,-1621,17,1,-18,2417,50,1,27,1,0,846,0,1622,9,0,18 20250304,10950,-40,5,496,6,0,5,0,0,2945,58,0,32,1,0,2449,52,0,27,1,0 diff --git a/222040/investor/investor-20250301.csv b/222040/investor/investor-20250301.csv index 618805e2a1e0..ce7ef5b1380d 100644 --- a/222040/investor/investor-20250301.csv +++ b/222040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3265,0,3,1002,-1002,0,3,-3,0,20598,2313,0,66,7,0,19596,3315,0,63,11,0 20250306,3265,-10,5,-2516,3992,1024,-8,13,3,10581,5398,1024,34,17,3,13097,1406,0,42,5,0 20250305,3275,115,2,-1755,44,-1511,-6,0,-5,14247,2546,401,46,8,1,16002,2502,1912,52,8,6 20250304,3160,-30,5,-1456,105,-2927,-5,0,-9,16276,1500,0,52,5,0,17732,1395,2927,56,4,9 diff --git a/222080/investor/investor-20250301.csv b/222080/investor/investor-20250301.csv index f914f3b74e4c..1ff0e9c5c686 100644 --- a/222080/investor/investor-20250301.csv +++ b/222080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7590,-80,5,33787,-46154,10138,260,-354,78,554783,152001,17008,4275,1173,130,520996,198155,6870,4015,1528,53 20250306,7670,-340,5,170398,-164102,-3988,1332,-1283,-31,663333,160855,15921,5199,1269,123,492935,324957,19909,3867,2552,154 20250305,8010,470,2,-125010,102348,22634,-988,810,178,467658,321791,34293,3661,2527,269,592668,219443,11659,4649,1717,91 20250304,7540,-330,5,101701,-121171,22729,742,-889,171,683028,226767,51910,5102,1709,391,581327,347938,29181,4360,2598,220 diff --git a/222110/investor/investor-20250301.csv b/222110/investor/investor-20250301.csv index 671d091e2bcc..dece84b95b39 100644 --- a/222110/investor/investor-20250301.csv +++ b/222110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5030,-40,5,9761,-4017,-5741,49,-20,-29,14526,2465,0,73,12,0,4765,6482,5741,24,33,29 20250306,5070,-170,5,5574,-574,-5000,28,-3,-25,19935,1451,0,101,7,0,14361,2025,5000,73,10,25 20250305,5240,0,3,1569,-1569,0,8,-8,0,7995,1298,0,42,7,0,6426,2867,0,33,15,0 20250304,5240,230,2,-10357,3201,7156,-54,17,37,26582,7878,7156,138,41,37,36939,4677,0,193,24,0 diff --git a/222160/investor/investor-20250301.csv b/222160/investor/investor-20250301.csv index 6ba4ac74081c..9492b3a0694b 100644 --- a/222160/investor/investor-20250301.csv +++ b/222160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,8040,0,3,,,,,,,,,,,,,,,,,, +20250307,8040,0,3,,,,,,,,,,,,,,,,,, +20250306,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250301.csv b/222420/investor/investor-20250301.csv index 046cf7fb6e53..4e701a2f8646 100644 --- a/222420/investor/investor-20250301.csv +++ b/222420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,883,-57,5,15582,-15582,0,15,-15,0,544987,50909,0,493,46,0,529405,66491,0,478,61,0 20250306,940,-61,5,41091,12499,-278,39,12,0,1164045,151195,0,1127,148,0,1122954,138696,278,1087,136,0 20250305,1001,-40,5,69685,-73078,278,83,-87,0,7427619,928802,278,8235,1029,0,7357934,1001880,0,8152,1116,0 20250304,1041,132,2,30234,51765,0,52,40,0,15773969,2377703,7860,17031,2531,9,15743735,2325938,7860,16979,2492,8 diff --git a/222670/investor/investor-20250301.csv b/222670/investor/investor-20250301.csv index 6346c42e311f..cc9fb9f9351c 100644 --- a/222670/investor/investor-20250301.csv +++ b/222670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4595,0,3,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 20250306,4595,195,2,0,0,0,0,0,0,3690,0,0,16,0,0,3690,0,0,16,0,0 20250305,4400,15,2,0,0,0,0,0,0,1081,0,0,5,0,0,1081,0,0,5,0,0 20250304,4385,100,2,0,0,0,0,0,0,6847,0,0,29,0,0,6847,0,0,29,0,0 diff --git a/222800/investor/investor-20250301.csv b/222800/investor/investor-20250301.csv index d517b039db2d..c54911ae2ada 100644 --- a/222800/investor/investor-20250301.csv +++ b/222800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18870,270,2,-50955,60387,-1677,-958,1135,-29,766736,266438,31962,14723,5099,612,817691,206051,33639,15681,3965,641 20250306,18600,-1100,5,113312,-30355,-77591,2139,-605,-1431,769823,103076,18075,14767,1983,347,656511,133431,95666,12628,2587,1778 20250305,19700,-950,5,150244,-118345,-30473,3041,-2402,-610,1084105,124246,6953,21726,2497,140,933861,242591,37426,18685,4900,751 20250304,20650,450,2,-71880,51255,24945,-1402,993,490,1133271,346165,59813,22433,6785,1178,1205151,294910,34868,23835,5792,688 diff --git a/222810/investor/investor-20250301.csv b/222810/investor/investor-20250301.csv index 3c876f514cca..1ee76383cdfe 100644 --- a/222810/investor/investor-20250301.csv +++ b/222810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,5400,0,3,,,,,,,,,,,,,,,,,, +20250307,5400,0,3,,,,,,,,,,,,,,,,,, +20250306,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,5400,4320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250301.csv b/222980/investor/investor-20250301.csv index 043e815ae1a2..0973bfd0d3cd 100644 --- a/222980/investor/investor-20250301.csv +++ b/222980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4185,240,2,66789,-63067,0,317,-300,0,4452196,593296,2,19893,2625,0,4385407,656363,2,19576,2925,0 20250306,3945,-40,5,-22474,18750,0,-89,74,0,327365,77061,2,1313,309,0,349839,58311,2,1402,235,0 20250305,3985,285,2,9179,-11179,0,61,-70,0,6126264,723745,4,26533,3103,0,6117085,734924,4,26472,3173,0 20250304,3700,55,2,-1260,1260,0,-5,5,0,54800,12847,1,201,47,0,56060,11587,1,206,42,0 diff --git a/223220/investor/investor-20250301.csv b/223220/investor/investor-20250301.csv index d53b88ebceb6..2ca6e9f9a965 100644 --- a/223220/investor/investor-20250301.csv +++ b/223220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,276,-23,5,,,,,,,,,,,,,,,,,, 20250306,299,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,298,18,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250304,280,-17,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/223250/investor/investor-20250301.csv b/223250/investor/investor-20250301.csv index 9bfb3eafce28..9d7e4fcdfa82 100644 --- a/223250/investor/investor-20250301.csv +++ b/223250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2890,20,2,906,-906,0,3,-3,0,50669,13936,0,146,40,0,49763,14842,0,143,43,0 20250306,2870,-130,5,16725,-16725,0,49,-49,0,152559,17821,0,443,52,0,135834,34546,0,394,101,0 20250305,3000,15,2,-24717,24721,-4,-72,72,0,100627,42706,0,294,125,0,125344,17985,4,366,53,0 20250304,2985,-30,5,-6054,6081,-27,-18,18,0,50918,20654,0,150,61,0,56972,14573,27,168,43,0 diff --git a/223310/investor/investor-20250301.csv b/223310/investor/investor-20250301.csv index 409a2c72f3fa..e5f645f7e383 100644 --- a/223310/investor/investor-20250301.csv +++ b/223310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2480,-125,5,-3703,-5203,5453,-9,-13,13,86278,20463,5453,213,50,13,89981,25666,0,221,63,0 20250306,2605,-145,5,17954,-17954,0,48,-48,0,76847,23974,0,204,64,0,58893,41928,0,157,111,0 20250305,2750,95,2,11563,-10638,0,32,-29,0,71640,19787,0,197,54,0,60077,30425,0,165,84,0 20250304,2655,-30,5,-3993,3993,0,-11,11,0,37155,10454,0,99,28,0,41148,6461,0,109,17,0 diff --git a/224060/investor/investor-20250301.csv b/224060/investor/investor-20250301.csv index 0f62a7caab97..7a8737b7b761 100644 --- a/224060/investor/investor-20250301.csv +++ b/224060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3175,0,3,56,-56,0,0,0,0,9011,583,0,29,2,0,8955,639,0,29,2,0 20250306,3175,5,2,322,-322,0,1,-1,0,7561,604,0,24,2,0,7239,926,0,23,3,0 20250305,3170,-25,5,942,-942,0,3,-3,0,4320,180,0,14,1,0,3378,1122,0,11,4,0 20250304,3195,100,2,1,-1,0,0,0,0,11185,345,0,35,1,0,11184,346,0,35,1,0 diff --git a/224110/investor/investor-20250301.csv b/224110/investor/investor-20250301.csv index 162cc93008b2..63efa7f0eaa4 100644 --- a/224110/investor/investor-20250301.csv +++ b/224110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19020,-1730,5,9406,-10326,663,200,-218,13,140771,51597,1931,2736,988,37,131365,61923,1268,2536,1206,24 20250306,20750,350,2,-12336,12336,0,-255,255,0,51332,21760,11,1053,448,0,63668,9424,11,1308,193,0 20250305,20400,750,2,-16752,16701,2,-337,336,0,67624,30373,541,1364,612,11,84376,13672,539,1702,276,11 20250304,19650,10,2,2925,-2929,4,57,-57,0,29367,8094,3274,576,159,64,26442,11023,3270,519,216,64 diff --git a/224760/investor/investor-20250301.csv b/224760/investor/investor-20250301.csv index 0d8002447531..8948401a7430 100644 --- a/224760/investor/investor-20250301.csv +++ b/224760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2975,0,3,,,,,,,,,,,,,,,,,, +20250307,2975,0,3,,,,,,,,,,,,,,,,,, +20250306,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2975,385,1,0,0,0,0,0,0,903,0,0,3,0,0,903,0,0,3,0,0 diff --git a/224810/investor/investor-20250301.csv b/224810/investor/investor-20250301.csv index 9082b48e7082..ab759fd4c362 100644 --- a/224810/investor/investor-20250301.csv +++ b/224810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2995,0,3,-1,0,1,0,0,0,1,0,1,0,0,0,2,0,0,0,0,0 20250306,2995,0,3,-5,0,5,0,0,0,132,0,5,0,0,0,137,0,0,0,0,0 20250305,2995,5,2,-3,0,3,0,0,0,32,0,3,0,0,0,35,0,0,0,0,0 20250304,2990,50,2,-5,0,5,0,0,0,51,0,5,0,0,0,56,0,0,0,0,0 diff --git a/225190/investor/investor-20250301.csv b/225190/investor/investor-20250301.csv index 82cc2d6191e3..69b57b636c18 100644 --- a/225190/investor/investor-20250301.csv +++ b/225190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2170,-85,5,-62943,62943,0,-137,137,0,317662,110323,0,695,241,0,380605,47380,0,831,104,0 20250306,2255,-55,5,-36766,45442,0,-85,105,0,498579,161824,0,1150,372,0,535345,116382,0,1235,268,0 20250305,2310,75,2,27182,-35858,0,63,-83,0,526259,132741,0,1199,301,0,499077,168599,0,1135,385,0 20250304,2235,30,2,-15557,15557,0,-33,33,0,255153,114043,0,561,250,0,270710,98486,0,594,217,0 diff --git a/225220/investor/investor-20250301.csv b/225220/investor/investor-20250301.csv index 35a0cf0789cf..8e4c5930ad1a 100644 --- a/225220/investor/investor-20250301.csv +++ b/225220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2600,5,2,6718,-6718,0,17,-17,0,22082,74,0,57,0,0,15364,6792,0,39,17,0 20250306,2595,-5,5,15983,-15643,0,41,-40,0,41278,4312,0,105,11,0,25295,19955,0,64,51,0 20250305,2600,-20,5,-19347,18839,0,-49,48,0,43770,28943,0,113,75,0,63117,10104,0,163,26,0 20250304,2620,-40,5,1511,-1511,0,4,-4,0,12809,1109,0,35,3,0,11298,2620,0,30,7,0 diff --git a/225430/investor/investor-20250301.csv b/225430/investor/investor-20250301.csv index c7848a47fec8..9139a01d1bad 100644 --- a/225430/investor/investor-20250301.csv +++ b/225430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,555,-109,5,-13472,12114,0,-8,8,0,4355054,472251,0,2676,299,0,4368526,460137,0,2684,291,0 20250306,664,153,1,5718,-5983,0,4,-4,0,1678421,51645,0,1072,31,0,1672703,57628,0,1068,35,0 20250305,511,-10,5,1206,-1206,0,1,-1,0,69413,1900,0,36,1,0,68207,3106,0,36,2,0 20250304,521,0,3,1203,-1203,0,1,-1,0,52988,1442,0,28,1,0,51785,2645,0,27,1,0 diff --git a/225530/investor/investor-20250301.csv b/225530/investor/investor-20250301.csv index 9dcdefecd6b6..68d3959aabdb 100644 --- a/225530/investor/investor-20250301.csv +++ b/225530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4375,-15,5,5065,-5065,0,22,-22,0,29728,3512,2,129,15,0,24663,8577,2,107,37,0 20250306,4390,40,2,8088,-6975,-1113,35,-30,-5,18060,5632,2,79,25,0,9972,12607,1115,44,55,5 20250305,4350,180,2,-694,5354,-4674,-3,23,-20,25680,19179,5,111,83,0,26374,13825,4679,114,60,20 20250304,4170,-200,5,7327,2547,-9969,31,11,-42,52451,23268,1,221,98,0,45124,20721,9970,190,87,42 diff --git a/225570/investor/investor-20250301.csv b/225570/investor/investor-20250301.csv index bd6aef52fbbb..7299edc92b4b 100644 --- a/225570/investor/investor-20250301.csv +++ b/225570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13620,-250,5,67701,-66518,-1572,926,-909,-22,195040,22709,2839,2671,312,39,127339,89227,4411,1745,1222,60 20250306,13870,120,2,-6202,6639,-404,-88,95,-6,123904,50223,10755,1717,697,149,130106,43584,11159,1805,603,155 20250305,13750,400,2,-48368,44769,4518,-664,614,63,96239,75751,11929,1313,1036,164,144607,30982,7411,1977,422,101 20250304,13350,-200,5,30464,-35686,7147,407,-476,96,144901,38860,10247,1937,520,137,114437,74546,3100,1530,996,41 diff --git a/225590/investor/investor-20250301.csv b/225590/investor/investor-20250301.csv index 340e7423682f..f632d4a5d953 100644 --- a/225590/investor/investor-20250301.csv +++ b/225590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,905,8,2,-464,464,0,0,0,0,44345,661,0,40,1,0,44809,197,0,40,0,0 20250306,897,9,2,2426,-2426,0,2,-2,0,29622,1080,0,26,1,0,27196,3506,0,24,3,0 20250305,888,9,2,703,-703,0,1,-1,0,54460,1407,0,48,1,0,53757,2110,0,48,2,0 20250304,879,-23,5,609,-609,0,1,-1,0,44185,138,0,39,0,0,43576,747,0,39,1,0 diff --git a/226320/investor/investor-20250301.csv b/226320/investor/investor-20250301.csv index a5d38a512d37..8f7d43533da6 100644 --- a/226320/investor/investor-20250301.csv +++ b/226320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11670,40,2,-4803,2822,973,-57,34,11,13546,7550,1884,159,89,22,18349,4728,911,216,55,11 20250306,11630,-10,5,2722,-1900,-822,32,-23,-10,23770,5289,1027,282,62,12,21048,7189,1849,250,85,22 20250305,11640,140,2,369,3630,-4108,4,41,-47,20480,8780,550,234,100,6,20111,5150,4658,230,59,53 20250304,11500,-260,5,2888,-2886,-2,33,-33,0,16403,3819,1424,190,44,17,13515,6705,1426,156,78,16 diff --git a/226330/investor/investor-20250301.csv b/226330/investor/investor-20250301.csv index 944c873e42d9..b696203cdfcb 100644 --- a/226330/investor/investor-20250301.csv +++ b/226330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6340,-330,5,9119,-9264,1,62,-63,0,123053,25744,14,803,169,0,113934,35008,13,741,231,0 20250306,6670,-160,5,9594,-6000,-95,64,-40,-1,106005,27061,0,707,181,0,96411,33061,95,643,221,1 20250305,6830,180,2,7989,-2640,-12,54,-18,0,74536,22793,0,502,153,0,66547,25433,12,447,171,0 20250304,6650,-150,5,-1388,33773,2154,-9,223,14,91908,56178,2198,609,372,15,93296,22405,44,619,149,0 diff --git a/226340/investor/investor-20250301.csv b/226340/investor/investor-20250301.csv index 5ba00218f5e5..f02f5f301a03 100644 --- a/226340/investor/investor-20250301.csv +++ b/226340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1458,0,3,,,,,,,,,,,,,,,,,, +20250307,1458,0,3,,,,,,,,,,,,,,,,,, +20250306,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250301.csv b/226360/investor/investor-20250301.csv index 8f6bc8d4e1f2..85d3840206a1 100644 --- a/226360/investor/investor-20250301.csv +++ b/226360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2555,0,3,,,,,,,,,,,,,,,,,, +20250307,2555,0,3,,,,,,,,,,,,,,,,,, +20250306,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250301.csv b/226400/investor/investor-20250301.csv index 9c4b567fd892..6c1a00853b66 100644 --- a/226400/investor/investor-20250301.csv +++ b/226400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7340,-320,5,92196,-86943,-7469,686,-647,-55,176788,16851,3913,1312,126,29,84592,103794,11382,626,773,84 20250306,7660,210,2,-26722,-12829,39727,-204,-99,305,118297,37318,40527,908,286,311,145019,50147,800,1113,385,6 20250305,7450,20,2,-28488,13564,25818,-213,102,193,107651,53369,27862,802,399,208,136139,39805,2044,1015,297,15 20250304,7430,-130,5,-25358,9439,3810,-187,70,28,178524,75215,3810,1301,550,28,203882,65776,0,1489,479,0 diff --git a/226440/investor/investor-20250301.csv b/226440/investor/investor-20250301.csv index 98fed25a7c16..27decb5634ca 100644 --- a/226440/investor/investor-20250301.csv +++ b/226440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1530,0,3,,,,,,,,,,,,,,,,,, +20250307,1530,0,3,,,,,,,,,,,,,,,,,, +20250306,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20250301.csv b/226950/investor/investor-20250301.csv index e90541e9bad9..7ba1445f5d56 100644 --- a/226950/investor/investor-20250301.csv +++ b/226950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,48250,-5650,5,280563,26030,-307823,13667,2015,-15680,3672674,962356,518509,202113,53572,28749,3392111,936326,826332,188446,51557,44429 20250306,53900,500,2,11629,12683,-24203,592,661,-1258,799746,188369,174817,42834,10085,9381,788117,175686,199020,42242,9423,10639 20250305,53400,-3800,5,81091,5029,-79085,4271,244,-4131,1187995,136612,67848,64419,7451,3694,1106904,131583,146933,60148,7208,7825 20250304,57200,-1600,5,63566,12228,-20822,3922,624,-1276,1959381,89395,95765,112894,5189,5462,1895815,77167,116587,108971,4564,6739 diff --git a/227100/investor/investor-20250301.csv b/227100/investor/investor-20250301.csv index 826b5f3306f7..d65178c36dea 100644 --- a/227100/investor/investor-20250301.csv +++ b/227100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,612,0,3,,,,,,,,,,,,,,,,,, +20250307,612,0,3,,,,,,,,,,,,,,,,,, +20250306,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250301.csv b/227420/investor/investor-20250301.csv index d7c77537bb65..32882bf85078 100644 --- a/227420/investor/investor-20250301.csv +++ b/227420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1808,0,3,,,,,,,,,,,,,,,,,, +20250307,1808,0,3,,,,,,,,,,,,,,,,,, +20250306,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250301.csv b/227610/investor/investor-20250301.csv index 0d4c5fea8e14..bcd9f345aa1a 100644 --- a/227610/investor/investor-20250301.csv +++ b/227610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,914,6,2,40394,1302,0,37,1,0,83535,3365,0,75,3,0,43141,2063,0,39,2,0 20250306,908,-9,5,9607,-6632,0,9,-6,0,51261,1868,0,47,2,0,41654,8500,0,38,8,0 20250305,917,-66,5,6743,-6445,0,6,-6,0,211219,12684,0,195,12,0,204476,19129,0,189,18,0 20250304,983,-24,5,2624,-2541,0,3,-3,0,83437,3978,0,82,4,0,80813,6519,0,79,7,0 diff --git a/227840/investor/investor-20250301.csv b/227840/investor/investor-20250301.csv index 773c8b3062f8..be3ef5868b5a 100644 --- a/227840/investor/investor-20250301.csv +++ b/227840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10650,50,2,176,-39,-554,2,0,-6,7359,1110,9,78,12,0,7183,1149,563,76,12,6 20250306,10600,50,2,-795,1692,423,-8,18,4,8928,2061,2295,95,22,24,9723,369,1872,103,4,20 20250305,10550,80,2,50,-609,178,1,-6,2,5942,1266,549,62,13,6,5892,1875,371,62,20,4 20250304,10470,-80,5,-217,566,-429,-2,6,-4,13876,2998,3795,144,31,40,14093,2432,4224,146,25,44 diff --git a/227950/investor/investor-20250301.csv b/227950/investor/investor-20250301.csv index d86cda19f62a..1ba5579df025 100644 --- a/227950/investor/investor-20250301.csv +++ b/227950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,409,-5,5,-37615,31556,6059,-15,13,2,215465,111417,8203,88,45,3,253080,79861,2144,103,33,1 20250306,414,-8,5,45834,-46834,0,19,-19,0,236118,22126,0,97,9,0,190284,68960,0,78,29,0 20250305,422,2,2,5538,-5538,0,2,-2,0,140246,14247,0,59,6,0,134708,19785,0,56,8,0 20250304,420,-9,5,51323,-61578,10255,22,-26,4,253902,24068,25666,106,10,11,202579,85646,15411,84,36,6 diff --git a/228340/investor/investor-20250301.csv b/228340/investor/investor-20250301.csv index 9a3c31554696..b112755bf9f9 100644 --- a/228340/investor/investor-20250301.csv +++ b/228340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1775,23,2,833,-833,0,1,-1,0,16512,627,0,29,1,0,15679,1460,0,27,3,0 20250306,1752,18,2,521,-521,0,1,-1,0,19912,736,0,35,1,0,19391,1257,0,34,2,0 20250305,1734,-5,5,398,-398,0,1,-1,0,9713,221,0,17,0,0,9315,619,0,16,1,0 20250304,1739,19,2,89,-89,0,0,0,0,23889,1065,0,41,2,0,23800,1154,0,41,2,0 diff --git a/228670/investor/investor-20250301.csv b/228670/investor/investor-20250301.csv index cb9712a335c3..c12c240ec856 100644 --- a/228670/investor/investor-20250301.csv +++ b/228670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7630,-260,5,8785,-8837,2,68,-68,0,46306,15520,4,362,123,0,37521,24357,2,294,191,0 20250306,7890,-510,5,46493,-46501,-2,375,-375,0,90118,8674,4,727,71,0,43625,55175,6,352,446,0 20250305,8400,80,2,9440,-9569,1,79,-80,0,32290,8189,4,270,68,0,22850,17758,3,191,148,0 20250304,8320,-270,5,11164,-25898,14734,93,-218,125,43671,14530,14738,365,121,125,32507,40428,4,272,339,0 diff --git a/228760/investor/investor-20250301.csv b/228760/investor/investor-20250301.csv index 29c20bef0424..929156f8359d 100644 --- a/228760/investor/investor-20250301.csv +++ b/228760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19010,-1040,5,39859,-38298,-838,779,-749,-16,222730,26938,677,4317,523,13,182871,65236,1515,3538,1272,29 20250306,20050,-100,5,-2878,7443,670,-59,149,13,142705,42801,688,2850,855,14,145583,35358,18,2908,706,0 20250305,20150,-50,5,2696,-4808,117,58,-101,2,166657,33231,506,3397,677,10,163961,38039,389,3340,778,8 20250304,20200,1280,2,-25792,32394,-9216,-513,645,-184,463328,170706,1020,9229,3384,20,489120,138312,10236,9742,2739,204 diff --git a/228850/investor/investor-20250301.csv b/228850/investor/investor-20250301.csv index f42ef394f4fe..ceba1ed0f9bb 100644 --- a/228850/investor/investor-20250301.csv +++ b/228850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6620,-20,5,477,-117,-360,3,-1,-2,4589,23,0,30,0,0,4112,140,360,27,1,2 20250306,6640,-40,5,449,-173,-276,3,-1,-2,3049,10,0,20,0,0,2600,183,276,17,1,2 20250305,6680,10,2,602,104,-706,4,1,-5,2911,120,0,19,1,0,2309,16,706,15,0,5 20250304,6670,0,3,370,-300,-70,2,-2,0,3331,11,0,22,0,0,2961,311,70,20,2,0 diff --git a/229000/investor/investor-20250301.csv b/229000/investor/investor-20250301.csv index 93928c9a506f..1de11a4f83ca 100644 --- a/229000/investor/investor-20250301.csv +++ b/229000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1825,23,2,-25352,24874,0,-46,45,0,35191,32003,0,64,58,0,60543,7129,0,110,13,0 20250306,1802,0,3,5878,-6279,0,11,-11,0,25268,3427,0,46,6,0,19390,9706,0,35,18,0 20250305,1802,49,2,-5887,5775,0,-10,10,0,10589,8640,0,19,15,0,16476,2865,0,29,5,0 20250304,1753,-3,5,913,-962,0,2,-2,0,30154,4401,0,53,8,0,29241,5363,0,51,9,0 diff --git a/229500/investor/investor-20250301.csv b/229500/investor/investor-20250301.csv index be8e87313e58..f1c36791d7e4 100644 --- a/229500/investor/investor-20250301.csv +++ b/229500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5500,220,2,900,0,0,5,0,0,7551,0,0,43,0,0,6651,0,0,38,0,0 20250306,5280,100,2,600,0,0,3,0,0,11596,0,0,59,0,0,10996,0,0,56,0,0 20250305,5180,-70,5,100,0,0,1,0,0,2686,0,0,14,0,0,2586,0,0,14,0,0 20250304,5250,20,2,500,0,0,3,0,0,2844,0,0,15,0,0,2344,0,0,12,0,0 diff --git a/229640/investor/investor-20250301.csv b/229640/investor/investor-20250301.csv index f97a65253f19..792305ff8030 100644 --- a/229640/investor/investor-20250301.csv +++ b/229640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35150,-850,5,1371,54212,-55888,45,1882,-1937,169733,95683,4828,5915,3334,169,168362,41471,60716,5870,1453,2106 20250306,36000,-2050,5,37000,3218,-37972,1401,77,-1393,267860,86427,10680,9987,3201,398,230860,83209,48652,8585,3124,1791 20250305,38050,750,2,-31156,25484,7947,-1179,963,302,96892,61175,8245,3671,2316,313,128048,35691,298,4850,1353,11 20250304,37300,650,2,-54374,54294,350,-2005,2002,13,91138,76731,1671,3360,2827,62,145512,22437,1321,5365,825,48 diff --git a/230240/investor/investor-20250301.csv b/230240/investor/investor-20250301.csv index 79465c962cdf..e0612241f09a 100644 --- a/230240/investor/investor-20250301.csv +++ b/230240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22000,-500,5,-23289,-27052,51284,-523,-609,1151,57168,25410,52552,1274,566,1179,80457,52462,1268,1797,1175,28 20250306,22500,300,2,-16347,-53558,69117,-374,-1208,1563,88132,31702,70090,1989,717,1585,104479,85260,973,2363,1925,22 20250305,22200,1350,2,6227,-82202,73932,146,-1799,1607,121259,34889,74410,2645,750,1617,115032,117091,478,2500,2549,10 20250304,20850,1300,2,-39438,-16613,53437,-812,-345,1104,61114,39822,63247,1241,796,1296,100552,56435,9810,2053,1142,192 diff --git a/230360/investor/investor-20250301.csv b/230360/investor/investor-20250301.csv index f1199879f016..e022e9100466 100644 --- a/230360/investor/investor-20250301.csv +++ b/230360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9360,-130,5,-16150,637,10512,-154,6,100,26985,11284,16902,254,107,160,43135,10647,6390,408,101,60 20250306,9490,-50,5,-7835,-8206,11774,-75,-78,112,20909,9491,19194,199,91,183,28744,17697,7420,274,169,71 20250305,9540,350,2,-48851,-9302,57941,-464,-89,551,9995,19167,61758,94,181,587,58846,28469,3817,558,270,36 20250304,9190,-10,5,-119,-7122,7221,-1,-65,66,15885,9163,13396,146,84,123,16004,16285,6175,147,150,57 diff --git a/230980/investor/investor-20250301.csv b/230980/investor/investor-20250301.csv index 00eed8919a50..b5a103cb10ee 100644 --- a/230980/investor/investor-20250301.csv +++ b/230980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,229,0,3,,,,,,,,,,,,,,,,,, +20250307,229,0,3,,,,,,,,,,,,,,,,,, +20250306,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250301.csv b/232140/investor/investor-20250301.csv index 31b7940acb20..318cd233a712 100644 --- a/232140/investor/investor-20250301.csv +++ b/232140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10350,-130,5,1245,31241,-30408,17,319,-315,275917,111891,12624,2869,1161,131,274672,80650,43032,2852,842,446 20250306,10480,-650,5,65969,-24839,-50465,707,-274,-533,481537,99265,26729,5166,1072,287,415568,124104,77194,4459,1346,820 20250305,11130,270,2,-37588,28350,8435,-416,313,94,250944,95705,23128,2766,1055,256,288532,67355,14693,3181,742,162 20250304,10860,-160,5,-61390,53172,6308,-660,571,68,248041,128625,35978,2671,1384,388,309431,75453,29670,3330,813,320 diff --git a/232530/investor/investor-20250301.csv b/232530/investor/investor-20250301.csv index 445a8ab67e62..8b21fff12b30 100644 --- a/232530/investor/investor-20250301.csv +++ b/232530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3980,-5,5,0,0,0,0,0,0,6122,0,0,24,0,0,6122,0,0,24,0,0 20250306,3985,5,2,0,0,0,0,0,0,1640,0,0,7,0,0,1640,0,0,7,0,0 20250305,3980,5,2,0,0,0,0,0,0,1115,0,0,4,0,0,1115,0,0,4,0,0 20250304,3975,-5,5,0,0,0,0,0,0,3494,0,0,14,0,0,3494,0,0,14,0,0 diff --git a/232680/investor/investor-20250301.csv b/232680/investor/investor-20250301.csv index e7deeac13825..dce7fc263e8b 100644 --- a/232680/investor/investor-20250301.csv +++ b/232680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8430,-180,5,3652,-11376,0,32,-97,0,97525,26163,0,828,223,0,93873,37539,0,796,320,0 20250306,8610,30,2,-749,-4951,0,-5,-44,0,118810,38176,0,1020,327,0,119559,43127,0,1024,371,0 20250305,8580,180,2,-137,-4263,0,0,-37,0,96480,26906,0,823,228,0,96617,31169,0,822,266,0 20250304,8400,-240,5,-22985,21795,0,-193,183,0,88982,42116,0,746,353,0,111967,20321,0,938,171,0 diff --git a/232830/investor/investor-20250301.csv b/232830/investor/investor-20250301.csv index db3719f2a10a..69de60553500 100644 --- a/232830/investor/investor-20250301.csv +++ b/232830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2405,-5,5,-5217,5217,0,-12,12,0,60292,12394,0,143,29,0,65509,7177,0,155,17,0 20250306,2410,-20,5,4457,-4457,0,11,-11,0,65367,11557,0,157,28,0,60910,16014,0,146,39,0 20250305,2430,-10,5,51299,-51299,0,126,-126,0,568076,93711,0,1416,233,0,516777,145010,0,1290,359,0 20250304,2440,-60,5,11345,-11345,0,27,-27,0,79191,4741,0,191,11,0,67846,16086,0,163,39,0 diff --git a/233250/investor/investor-20250301.csv b/233250/investor/investor-20250301.csv index 3ccd2134a364..fc75fac7535c 100644 --- a/233250/investor/investor-20250301.csv +++ b/233250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,14500,0,3,,,,,,,,,,,,,,,,,, +20250307,14500,0,3,,,,,,,,,,,,,,,,,, +20250306,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250301.csv b/233990/investor/investor-20250301.csv index 2b92c5081b8e..df81966795b1 100644 --- a/233990/investor/investor-20250301.csv +++ b/233990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,669,-29,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250306,698,29,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250305,669,36,2,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20250304,633,-46,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/234070/investor/investor-20250301.csv b/234070/investor/investor-20250301.csv index 210db314a83b..32d961ddf5a4 100644 --- a/234070/investor/investor-20250301.csv +++ b/234070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1565,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250306,1565,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,1565,196,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250304,1369,170,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/234080/investor/investor-20250301.csv b/234080/investor/investor-20250301.csv index 04b185357489..6cfd25e7b452 100644 --- a/234080/investor/investor-20250301.csv +++ b/234080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10490,-150,5,11966,-3026,-8940,126,-32,-94,19930,384,876,209,4,9,7964,3410,9816,84,36,103 20250306,10640,50,2,2626,3689,-6315,28,39,-67,15117,5703,2026,160,60,21,12491,2014,8341,132,21,88 20250305,10590,90,2,-5995,5884,111,-63,62,1,12077,8159,2455,128,86,26,18072,2275,2344,191,24,25 20250304,10500,-90,5,1237,426,-1663,13,4,-17,20318,9963,1487,213,104,16,19081,9537,3150,200,100,33 diff --git a/234100/investor/investor-20250301.csv b/234100/investor/investor-20250301.csv index f0232a1d2170..1401106edc36 100644 --- a/234100/investor/investor-20250301.csv +++ b/234100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1110,-2,5,7779,-7779,0,9,-9,0,72720,5616,0,80,6,0,64941,13395,0,72,15,0 20250306,1112,-18,5,8719,-8719,0,10,-10,0,29377,1135,0,33,1,0,20658,9854,0,23,11,0 20250305,1130,34,2,-11257,11257,0,-13,13,0,45877,20830,0,51,23,0,57134,9573,0,64,11,0 20250304,1096,-14,5,15377,-15377,0,17,-17,0,78339,9644,0,86,11,0,62962,25021,0,69,27,0 diff --git a/234300/investor/investor-20250301.csv b/234300/investor/investor-20250301.csv index 62ad77937b28..0bfe85db7224 100644 --- a/234300/investor/investor-20250301.csv +++ b/234300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3775,-45,5,18239,-18406,0,69,-70,0,78531,9037,0,296,34,0,60292,27443,0,227,103,0 20250306,3820,-40,5,24582,-24615,0,94,-94,0,43211,950,0,166,4,0,18629,25565,0,71,98,0 20250305,3860,85,2,-7704,9169,0,-29,35,0,41650,26321,0,159,101,0,49354,17152,0,189,66,0 20250304,3775,-5,5,-21414,21249,0,-80,79,0,87459,40845,0,327,153,0,108873,19596,0,406,74,0 diff --git a/234340/investor/investor-20250301.csv b/234340/investor/investor-20250301.csv index b4ebbacc9e2e..785a8e68cead 100644 --- a/234340/investor/investor-20250301.csv +++ b/234340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14120,-300,5,6658,-6446,-212,95,-92,-3,9600,204,1035,137,3,15,2942,6650,1247,42,95,18 20250306,14420,-80,5,881,-919,38,13,-13,1,8842,2668,1850,127,38,27,7961,3587,1812,114,52,26 20250305,14500,460,2,-6003,5911,92,-85,84,1,11408,8746,3272,162,124,47,17411,2835,3180,247,41,45 20250304,14040,-220,5,6286,-5616,-670,88,-79,-9,10527,1069,1102,148,15,16,4241,6685,1772,60,94,25 diff --git a/234690/investor/investor-20250301.csv b/234690/investor/investor-20250301.csv index b5fd8c85ea99..b15121b9cd25 100644 --- a/234690/investor/investor-20250301.csv +++ b/234690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8680,-110,5,19453,-19533,0,170,-171,0,39644,4869,0,347,42,0,20191,24402,0,176,213,0 20250306,8790,0,3,7505,-7425,0,65,-65,0,50140,18155,0,444,161,0,42635,25580,0,379,226,0 20250305,8790,330,2,-19869,28315,-8326,-173,247,-73,59293,41210,0,519,360,0,79162,12895,8326,693,113,73 20250304,8460,-240,5,-26665,30109,-1932,-223,252,-16,166127,65108,0,1410,551,0,192792,34999,1932,1633,299,16 diff --git a/234920/investor/investor-20250301.csv b/234920/investor/investor-20250301.csv index 8e78231dd8b5..777e3945747c 100644 --- a/234920/investor/investor-20250301.csv +++ b/234920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3440,-35,5,43,-43,0,0,0,0,5986,1600,0,21,6,0,5943,1643,0,21,6,0 20250306,3475,-5,5,2444,-2444,0,8,-8,0,11418,1002,0,40,3,0,8974,3446,0,31,12,0 20250305,3480,15,2,-1887,1887,0,-7,7,0,7989,4761,0,28,16,0,9876,2874,0,34,10,0 20250304,3465,-140,5,-2999,2999,0,-10,10,0,22562,9208,0,78,32,0,25561,6209,0,89,22,0 diff --git a/235980/investor/investor-20250301.csv b/235980/investor/investor-20250301.csv index 30b8b063a154..c1e0783764ae 100644 --- a/235980/investor/investor-20250301.csv +++ b/235980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3655,20,2,-19661,21614,2,-72,79,0,174907,100981,4,634,367,0,194568,79367,2,706,287,0 20250306,3635,230,2,-60859,56635,-2,-221,206,0,340671,165005,4,1238,599,0,401530,108370,6,1459,394,0 20250305,3405,30,2,-29150,29148,2,-99,99,0,64094,47415,3,216,160,0,93244,18267,1,315,62,0 20250304,3375,-15,5,16936,-18162,252,55,-59,1,142030,60764,260,469,203,1,125094,78926,8,414,262,0 diff --git a/236030/investor/investor-20250301.csv b/236030/investor/investor-20250301.csv index 188defd9c03a..91d16b74f08a 100644 --- a/236030/investor/investor-20250301.csv +++ b/236030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,997,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250306,998,49,2,0,0,0,0,0,0,105,0,0,0,0,0,105,0,0,0,0,0 20250305,949,49,2,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20250304,900,29,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/236200/investor/investor-20250301.csv b/236200/investor/investor-20250301.csv index 8663eaf55492..47b1ece6f4d7 100644 --- a/236200/investor/investor-20250301.csv +++ b/236200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28450,-200,5,-9170,8851,0,-262,253,0,15980,13552,3,457,388,0,25150,4701,3,719,134,0 20250306,28650,-150,5,-18165,18472,-501,-522,531,-14,24915,25313,3,717,728,0,43080,6841,504,1239,197,14 20250305,28800,450,2,-17053,23628,0,-491,680,0,39750,36633,4,1147,1054,0,56803,13005,4,1638,374,0 20250304,28350,350,2,-8055,10521,0,-228,298,0,34621,25149,2,978,711,0,42676,14628,2,1206,413,0 diff --git a/236340/investor/investor-20250301.csv b/236340/investor/investor-20250301.csv index 2dec32363bef..dd8824904605 100644 --- a/236340/investor/investor-20250301.csv +++ b/236340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2995,15,2,0,0,0,0,0,0,334,0,0,1,0,0,334,0,0,1,0,0 20250306,2980,380,2,0,0,0,0,0,0,116,0,0,0,0,0,116,0,0,0,0,0 20250305,2600,0,3,0,0,0,0,0,0,68,0,0,0,0,0,68,0,0,0,0,0 20250304,2600,0,3,0,0,0,0,0,0,227,0,0,1,0,0,227,0,0,1,0,0 diff --git a/236810/investor/investor-20250301.csv b/236810/investor/investor-20250301.csv index d033237e9891..c2b13580c805 100644 --- a/236810/investor/investor-20250301.csv +++ b/236810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3045,5,2,9595,-9595,0,29,-29,0,48953,2471,2,148,7,0,39358,12066,2,119,37,0 20250306,3040,-70,5,3510,-3510,0,11,-11,0,48429,4621,1,149,14,0,44919,8131,1,138,25,0 20250305,3110,-65,5,2037,-2037,0,6,-6,0,37325,5443,2,117,17,0,35288,7480,2,110,23,0 20250304,3175,20,2,-12271,-3729,16000,-37,-12,50,73504,13043,16001,225,40,50,85775,16772,1,262,52,0 diff --git a/237690/investor/investor-20250301.csv b/237690/investor/investor-20250301.csv index 38df98945935..3079888b1c40 100644 --- a/237690/investor/investor-20250301.csv +++ b/237690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,75100,-3600,5,66353,-15877,-32471,5068,-1245,-2473,156516,46677,9126,12005,3581,698,90163,62554,41597,6937,4826,3171 20250306,78700,-200,5,-6035,1852,3748,-484,146,304,74108,25149,25407,5787,1968,1998,80143,23297,21659,6270,1823,1695 20250305,78900,1500,2,4419,19191,-24542,345,1497,-1915,73381,48514,13437,5772,3810,1063,68962,29323,37979,5427,2313,2978 20250304,77400,900,2,12252,-10223,-1603,947,-795,-119,93281,32092,8769,7132,2446,672,81029,42315,10372,6186,3241,791 diff --git a/237750/investor/investor-20250301.csv b/237750/investor/investor-20250301.csv index 0ee6a64b5080..64fcce57b96e 100644 --- a/237750/investor/investor-20250301.csv +++ b/237750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3855,-45,5,2,-2,0,0,0,0,9274,579,2,36,2,0,9272,581,2,36,2,0 20250306,3900,-65,5,1249,-1249,0,5,-5,0,13004,240,1,51,1,0,11755,1489,1,46,6,0 20250305,3965,-10,5,-427,427,0,-2,2,0,6423,680,2,25,3,0,6850,253,2,27,1,0 20250304,3975,5,2,1236,-1276,0,5,-5,0,7733,847,1,31,3,0,6497,2123,1,26,8,0 diff --git a/237820/investor/investor-20250301.csv b/237820/investor/investor-20250301.csv index b4c6b1e4aee5..bbfff0a32e25 100644 --- a/237820/investor/investor-20250301.csv +++ b/237820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6060,-60,5,263,-263,0,2,-2,0,45044,17229,0,275,105,0,44781,17492,0,273,107,0 20250306,6120,-40,5,25641,-25641,0,159,-159,0,137395,33962,0,855,212,0,111754,59603,0,696,371,0 20250305,6160,240,2,-8054,7054,0,-48,42,0,48891,19722,0,295,119,0,56945,12668,0,343,77,0 20250304,5920,-200,5,6727,-6727,0,41,-41,0,72411,13215,0,433,79,0,65684,19942,0,392,120,0 diff --git a/237880/investor/investor-20250301.csv b/237880/investor/investor-20250301.csv index 2a4c04997d4e..206f7313fcb7 100644 --- a/237880/investor/investor-20250301.csv +++ b/237880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19180,1010,2,-59305,79442,-9316,-1144,1549,-188,663558,284451,135626,13060,5570,2654,722863,205009,144942,14204,4021,2841 20250306,18170,80,2,-8539,-5691,14926,-158,-102,273,61804,39025,29475,1126,712,538,70343,44716,14549,1284,815,265 20250305,18090,300,2,-24478,26789,-2406,-448,488,-42,58085,53303,12921,1056,970,235,82563,26514,15327,1503,482,277 20250304,17790,-360,5,31190,-55113,24322,562,-993,438,86184,10138,41337,1551,182,745,54994,65251,17015,990,1175,306 diff --git a/238090/investor/investor-20250301.csv b/238090/investor/investor-20250301.csv index 0b9948c64e9c..893a6b8b1853 100644 --- a/238090/investor/investor-20250301.csv +++ b/238090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1810,-46,5,1394,-1394,0,3,-3,0,15996,353,0,29,1,0,14602,1747,0,27,3,0 20250306,1856,-72,5,-76,76,0,0,0,0,36666,2760,0,68,5,0,36742,2684,0,69,5,0 20250305,1928,-1,5,-1517,1517,0,-3,3,0,29346,3584,0,56,7,0,30863,2067,0,59,4,0 20250304,1929,93,2,2671,-1628,0,5,-3,0,81623,9509,0,157,18,0,78952,11137,0,152,21,0 diff --git a/238120/investor/investor-20250301.csv b/238120/investor/investor-20250301.csv index 559bc0f7d84a..51de37586c5b 100644 --- a/238120/investor/investor-20250301.csv +++ b/238120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3050,-70,5,-1162,-6838,8000,-4,-21,25,15072,1801,8000,46,6,25,16234,8639,0,50,27,0 20250306,3120,15,2,-5145,-10314,17000,-16,-32,53,11707,2281,17000,36,7,53,16852,12595,0,52,39,0 20250305,3105,70,2,-21720,-1060,23000,-67,-3,71,9064,8545,23000,28,26,71,30784,9605,0,95,30,0 20250304,3035,0,3,-1014,-11986,13000,-3,-36,39,19664,2924,13000,59,9,39,20678,14910,0,62,45,0 diff --git a/238170/investor/investor-20250301.csv b/238170/investor/investor-20250301.csv index bb6191122f6e..a2b5bed3df86 100644 --- a/238170/investor/investor-20250301.csv +++ b/238170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,630,-26,5,0,0,0,0,0,0,1006,0,0,1,0,0,1006,0,0,1,0,0 20250306,656,80,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250305,576,74,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250304,502,-88,4,0,0,0,0,0,0,2259,0,0,1,0,0,2259,0,0,1,0,0 diff --git a/238200/investor/investor-20250301.csv b/238200/investor/investor-20250301.csv index fe8267115086..e317aeb49bae 100644 --- a/238200/investor/investor-20250301.csv +++ b/238200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3035,0,3,-71,-66,0,0,0,0,707,38,0,2,0,0,778,104,0,2,0,0 20250306,3035,5,2,-238,-328,0,-1,-1,0,3673,0,0,11,0,0,3911,328,0,12,1,0 20250305,3030,0,3,-240,317,0,-1,1,0,7612,335,0,23,1,0,7852,18,0,24,0,0 20250304,3030,-100,5,-110,84,0,0,0,0,4831,259,0,15,1,0,4941,175,0,15,1,0 diff --git a/238490/investor/investor-20250301.csv b/238490/investor/investor-20250301.csv index 5fc7d78ecaa5..8056a00c72d7 100644 --- a/238490/investor/investor-20250301.csv +++ b/238490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3535,-45,5,-417,417,0,-2,2,0,10216,1041,0,36,4,0,10633,624,0,38,2,0 20250306,3580,-50,5,1566,-1566,0,6,-6,0,7882,197,0,28,1,0,6316,1763,0,23,6,0 20250305,3630,10,2,-1060,1060,0,-4,4,0,12742,1584,0,46,6,0,13802,524,0,50,2,0 20250304,3620,-75,5,-642,871,0,-2,3,0,8210,2479,0,30,9,0,8852,1608,0,32,6,0 diff --git a/238500/investor/investor-20250301.csv b/238500/investor/investor-20250301.csv index 57bf53a18d0f..582f00b411f0 100644 --- a/238500/investor/investor-20250301.csv +++ b/238500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,298,5,2,2500,-2500,0,1,-1,0,675385,28,0,199,0,0,672885,2528,0,199,1,0 20250306,293,-13,5,2500,-2500,0,1,-1,0,630749,0,0,183,0,0,628249,2500,0,183,1,0 20250305,306,16,2,3001,-3001,0,1,-1,0,566904,27,0,173,0,0,563903,3028,0,172,1,0 20250304,290,37,1,55536,-336,0,16,0,0,485284,0,0,136,0,0,429748,336,0,120,0,0 diff --git a/239340/investor/investor-20250301.csv b/239340/investor/investor-20250301.csv index d050283d30cf..08031f7d08a8 100644 --- a/239340/investor/investor-20250301.csv +++ b/239340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1475,-4,5,-16688,16688,0,-25,25,0,29618,29358,0,44,44,0,46306,12670,0,69,19,0 20250306,1479,-5,5,5958,-5958,0,9,-9,0,25590,2672,0,38,4,0,19632,8630,0,29,13,0 20250305,1484,6,2,-9520,9596,0,-14,14,0,24553,12205,0,36,18,0,34073,2609,0,50,4,0 20250304,1478,-17,5,-4666,4666,0,-7,7,0,32170,11506,0,47,17,0,36836,6840,0,54,10,0 diff --git a/239610/investor/investor-20250301.csv b/239610/investor/investor-20250301.csv index b53e376ffaeb..b0edf3393323 100644 --- a/239610/investor/investor-20250301.csv +++ b/239610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11160,-20,5,-106,106,0,-1,1,0,813,117,34,9,1,0,919,11,34,10,0,0 20250306,11180,50,2,104,-104,0,1,-1,0,4153,169,191,46,2,2,4049,273,191,45,3,2 20250305,11130,-220,5,-90,90,0,-1,1,0,5459,364,595,61,4,7,5549,274,595,62,3,7 20250304,11350,40,2,25,-26,1,0,0,0,2057,51,33,23,1,0,2032,77,32,23,1,0 diff --git a/239890/investor/investor-20250301.csv b/239890/investor/investor-20250301.csv index d35479ea6b3b..0c3840901c88 100644 --- a/239890/investor/investor-20250301.csv +++ b/239890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6680,60,2,-5430,1396,2327,-37,10,16,27082,15083,8513,180,101,57,32512,13687,6186,217,91,41 20250306,6620,-180,5,21335,-23147,1869,143,-155,13,35181,3231,7711,235,22,52,13846,26378,5842,92,177,39 20250305,6800,-10,5,5216,-5797,595,35,-40,5,23611,9829,12596,160,66,86,18395,15626,12001,124,106,81 20250304,6810,-90,5,-1088,-1501,2460,-7,-10,17,28733,21401,15808,192,143,106,29821,22902,13348,199,153,89 diff --git a/240550/investor/investor-20250301.csv b/240550/investor/investor-20250301.csv index d794f24f9387..391da570071b 100644 --- a/240550/investor/investor-20250301.csv +++ b/240550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9620,-410,5,12903,-9086,-2220,128,-92,-21,547789,39953,43115,5361,391,421,534886,49039,45335,5233,483,442 20250306,10030,-440,5,-49593,-9054,62269,-498,-95,630,483634,52846,62269,4894,535,630,533227,61900,0,5392,630,0 20250305,10470,340,2,-13735,4042,8300,-137,38,85,705576,115023,20400,7373,1201,211,719311,110981,12100,7510,1164,126 20250304,10130,-310,5,-45927,18500,27229,-454,182,270,623943,85606,28229,6212,849,280,669870,67106,1000,6666,667,10 diff --git a/240600/investor/investor-20250301.csv b/240600/investor/investor-20250301.csv index 2ce8b2576366..d7576b83f154 100644 --- a/240600/investor/investor-20250301.csv +++ b/240600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5220,-130,5,2485,-2485,0,13,-13,0,25675,4272,0,136,23,0,23190,6757,0,123,36,0 20250306,5350,-100,5,12563,-12563,0,68,-68,0,71982,8346,0,383,44,0,59419,20909,0,315,112,0 20250305,5450,420,2,-7083,7083,0,-37,37,0,89524,24113,0,475,127,0,96607,17030,0,512,90,0 20250304,5030,-160,5,-3756,3756,0,-19,19,0,51543,12715,0,263,65,0,55299,8959,0,282,46,0 diff --git a/240810/investor/investor-20250301.csv b/240810/investor/investor-20250301.csv index de7f5e3d2708..d9594a7c4f5e 100644 --- a/240810/investor/investor-20250301.csv +++ b/240810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24500,0,3,-1049,20467,-19637,-28,500,-476,83169,59512,23386,2027,1454,574,84218,39045,43023,2055,954,1050 20250306,24500,-400,5,5673,-5897,683,143,-153,22,101774,66095,46380,2517,1631,1145,96101,71992,45697,2374,1784,1124 20250305,24900,-600,5,99444,-61775,-44515,2505,-1556,-1120,223879,59092,9792,5632,1491,249,124435,120867,54307,3127,3046,1369 20250304,25500,150,2,-29259,24913,4529,-747,636,115,65801,115975,28207,1675,2956,720,95060,91062,23678,2421,2320,604 diff --git a/241520/investor/investor-20250301.csv b/241520/investor/investor-20250301.csv index 401dd2ce423f..1af588b443af 100644 --- a/241520/investor/investor-20250301.csv +++ b/241520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4940,-190,5,-53753,52875,1500,-265,262,7,2604582,601800,3000,13177,3039,15,2658335,548925,1500,13442,2777,8 20250306,5130,430,2,219548,-173310,-50556,1244,-1002,-268,16321148,1840116,5926,88798,9912,31,16101600,2013426,56482,87554,10914,299 20250305,4700,-205,5,-23936,-1648,22551,-132,4,114,3158462,531417,22551,15098,2526,114,3182398,533065,0,15230,2522,0 20250304,4905,-715,5,-37251,50919,2386,-268,338,12,4904832,877061,2700,24825,4525,14,4942083,826142,314,25093,4187,2 diff --git a/241560/investor/investor-20250301.csv b/241560/investor/investor-20250301.csv index 49d16d939f71..55f6f096ee14 100644 --- a/241560/investor/investor-20250301.csv +++ b/241560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,49150,900,2,-54040,33131,16974,-2647,1621,836,78228,117486,91430,3815,5734,4477,132268,84355,74456,6462,4113,3641 20250306,48250,700,2,-15242,20288,-6609,-752,962,-287,158597,172419,93894,7739,8375,4578,173839,152131,100503,8491,7412,4865 20250305,47550,2250,2,-41781,55617,-14042,-1974,2613,-648,106840,130326,80353,5000,6119,3777,148621,74709,94395,6974,3506,4425 20250304,45300,-1700,5,21230,61267,-79874,966,2778,-3625,118054,138878,39100,5357,6302,1775,96824,77611,118974,4391,3524,5399 diff --git a/241590/investor/investor-20250301.csv b/241590/investor/investor-20250301.csv index fccd94f6155e..6cd2c9a0cfd1 100644 --- a/241590/investor/investor-20250301.csv +++ b/241590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8750,-50,5,81306,-53388,-33409,714,-473,-290,218434,92342,47148,1917,810,414,137128,145730,80557,1203,1283,704 20250306,8800,-930,5,581319,177145,-759812,5157,1511,-6680,1091110,558554,198582,9737,4958,1752,509791,381409,958394,4580,3447,8432 20250305,9730,-360,5,25603,69348,-92091,245,679,-896,197852,116861,12803,1932,1144,125,172249,47513,104894,1687,465,1020 20250304,10090,60,2,-1397,2185,-1915,-13,20,-18,59391,38839,10227,598,390,104,60788,36654,12142,611,370,122 diff --git a/241690/investor/investor-20250301.csv b/241690/investor/investor-20250301.csv index 2bebafc5abba..647cab188f32 100644 --- a/241690/investor/investor-20250301.csv +++ b/241690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2820,-15,5,4126,-4126,0,12,-12,0,18817,2137,0,53,6,0,14691,6263,0,41,18,0 20250306,2835,0,3,2886,-2886,0,8,-8,0,32272,4779,0,91,14,0,29386,7665,0,83,22,0 20250305,2835,0,3,-6365,6365,0,-18,18,0,36561,10446,0,104,30,0,42926,4081,0,122,12,0 20250304,2835,-95,5,12174,-12174,0,35,-35,0,42068,2512,0,120,7,0,29894,14686,0,85,42,0 diff --git a/241710/investor/investor-20250301.csv b/241710/investor/investor-20250301.csv index c3c9f61a7ae0..1f21be35eecb 100644 --- a/241710/investor/investor-20250301.csv +++ b/241710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43550,-200,5,1269,-25166,24762,52,-1094,1079,44217,17615,34344,1927,769,1496,42948,42781,9582,1874,1863,416 20250306,43750,2600,2,-26372,5039,19893,-1137,207,866,88599,43306,32700,3846,1864,1425,114971,38267,12807,4983,1657,558 20250305,41150,-50,5,4095,-2806,-1347,168,-116,-55,22042,39819,10879,915,1655,452,17947,42625,12226,746,1771,507 20250304,41200,1100,2,-2548,27542,-24995,-104,1110,-1007,44867,98455,23509,1808,3973,948,47415,70913,48504,1911,2863,1955 diff --git a/241770/investor/investor-20250301.csv b/241770/investor/investor-20250301.csv index 51f00e73995e..79626bf50423 100644 --- a/241770/investor/investor-20250301.csv +++ b/241770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10210,160,2,288,-389,1,3,-4,0,17067,4260,1178,171,43,12,16779,4649,1177,168,47,12 20250306,10050,-250,5,-231,-2408,2544,-2,-25,26,7322,3294,3368,74,33,34,7553,5702,824,76,58,8 20250305,10300,340,2,-4154,1772,2299,-44,19,24,10277,9087,2772,107,95,29,14431,7315,473,150,76,5 20250304,9960,60,2,3729,-6360,2631,37,-64,27,12804,2020,3375,129,20,34,9075,8380,744,91,84,7 diff --git a/241790/investor/investor-20250301.csv b/241790/investor/investor-20250301.csv index 7ff804a0b031..2483b7a7e275 100644 --- a/241790/investor/investor-20250301.csv +++ b/241790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5660,90,2,-8954,8954,0,-49,49,0,31057,14499,0,172,80,0,40011,5545,0,221,31,0 20250306,5570,-190,5,9017,-9267,0,51,-52,0,33988,2900,0,189,16,0,24971,12167,0,139,68,0 20250305,5760,30,2,465,-715,0,3,-4,0,22997,5255,0,131,30,0,22532,5970,0,128,34,0 20250304,5730,0,3,-9680,1138,8865,-54,5,50,28282,14666,8865,157,81,50,37962,13528,0,211,76,0 diff --git a/241820/investor/investor-20250301.csv b/241820/investor/investor-20250301.csv index be287a809c93..96aca54fa108 100644 --- a/241820/investor/investor-20250301.csv +++ b/241820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,320,-2,5,-42964,-7194,0,-14,-2,0,178767,29304,0,57,9,0,221731,36498,0,71,12,0 20250306,322,13,2,-115640,111506,0,-37,36,0,523558,233283,0,170,75,0,639198,121777,0,207,40,0 20250305,309,6,2,-54838,50842,0,-17,15,0,255755,101072,0,78,31,0,310593,50230,0,95,15,0 20250304,303,-1,5,-8404,6263,0,-2,2,0,380466,55706,0,114,17,0,388870,49443,0,117,15,0 diff --git a/241840/investor/investor-20250301.csv b/241840/investor/investor-20250301.csv index d3a23a28d694..236fbf32c7a7 100644 --- a/241840/investor/investor-20250301.csv +++ b/241840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8430,-210,5,3488,-5491,2092,34,-51,18,311489,70623,2094,2798,638,18,308001,76114,2,2765,689,0 20250306,8640,110,2,5976,-6084,0,53,-54,0,151695,35953,2,1313,311,0,145719,42037,2,1260,365,0 20250305,8530,-100,5,-18928,19889,24,-159,167,0,92113,34754,38,784,295,0,111041,14865,14,943,128,0 20250304,8630,-720,5,2179,-2187,12,18,-18,0,161621,16704,14,1421,148,0,159442,18891,2,1403,166,0 diff --git a/242040/investor/investor-20250301.csv b/242040/investor/investor-20250301.csv index 316f137dd43a..3c4ab2515074 100644 --- a/242040/investor/investor-20250301.csv +++ b/242040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1332,-38,5,9355,-9351,-4,13,-13,0,54430,4124,5,73,6,0,45075,13475,9,61,18,0 20250306,1370,-6,5,-16442,16320,122,-22,22,0,147855,35971,252,199,48,0,164297,19651,130,221,27,0 20250305,1376,2,2,-1503,1538,-35,-2,2,0,63509,9655,0,87,13,0,65012,8117,35,89,11,0 20250304,1374,-16,5,26291,-26254,-37,36,-36,0,103576,10335,119,142,14,0,77285,36589,156,106,50,0 diff --git a/243070/investor/investor-20250301.csv b/243070/investor/investor-20250301.csv index a67c4e2285e7..f517dfcecca1 100644 --- a/243070/investor/investor-20250301.csv +++ b/243070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25050,-300,5,89,-2863,2764,2,-73,70,9938,2387,3808,251,61,97,9849,5250,1044,248,133,27 20250306,25350,150,2,80,-2512,2432,2,-64,62,6407,1519,2633,163,39,67,6327,4031,201,161,103,5 20250305,25200,200,2,-2858,380,2478,-72,10,63,5311,4493,3263,134,114,83,8169,4113,785,207,104,20 20250304,25000,50,2,2454,-4855,2401,61,-121,60,6713,1426,3176,167,35,79,4259,6281,775,106,156,19 diff --git a/243840/investor/investor-20250301.csv b/243840/investor/investor-20250301.csv index 765cc12a919b..02709135dab8 100644 --- a/243840/investor/investor-20250301.csv +++ b/243840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4770,25,2,-1530,858,672,-7,3,3,43379,27842,7875,205,132,37,44909,26984,7203,212,128,34 20250306,4745,-60,5,12185,-13273,588,58,-63,3,56392,16835,8640,271,82,42,44207,30108,8052,213,145,39 20250305,4805,55,2,-4653,4921,-277,-22,23,-1,52827,29812,7265,253,143,35,57480,24891,7542,275,119,36 20250304,4750,-100,5,9722,-11102,880,47,-53,4,64893,27355,11400,308,129,54,55171,38457,10520,261,182,50 diff --git a/243870/investor/investor-20250301.csv b/243870/investor/investor-20250301.csv index 2b73946a55c9..caddc2f8a9fb 100644 --- a/243870/investor/investor-20250301.csv +++ b/243870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9900,-70,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250306,9970,-20,5,0,0,0,0,0,0,78,0,0,1,0,0,78,0,0,1,0,0 20250305,9990,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250304,9990,150,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/244460/investor/investor-20250301.csv b/244460/investor/investor-20250301.csv index cee0ca868f15..f812ec4e94f3 100644 --- a/244460/investor/investor-20250301.csv +++ b/244460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2335,50,2,2448,-2548,0,6,-6,0,18679,376,0,43,1,0,16231,2924,0,37,7,0 20250306,2285,5,2,1430,-1431,0,3,-3,0,10492,524,0,24,1,0,9062,1955,0,20,4,0 20250305,2280,-70,5,790,-782,-2,2,-2,0,26993,3221,0,62,7,0,26203,4003,2,60,9,0 20250304,2350,0,3,-2194,1801,0,-5,4,0,28117,5058,0,67,12,0,30311,3257,0,72,8,0 diff --git a/244880/investor/investor-20250301.csv b/244880/investor/investor-20250301.csv index a8427f1ddfac..bb7ac082d935 100644 --- a/244880/investor/investor-20250301.csv +++ b/244880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2290,90,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250306,2200,70,2,0,0,0,0,0,0,799,0,0,2,0,0,799,0,0,2,0,0 20250305,2130,-130,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2260,-20,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/244920/investor/investor-20250301.csv b/244920/investor/investor-20250301.csv index 6f93832530c6..db42a8f6f6a3 100644 --- a/244920/investor/investor-20250301.csv +++ b/244920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4000,-30,5,4270,-5415,1145,17,-22,5,76209,18867,14848,305,76,60,71939,24282,13703,288,97,55 20250306,4030,-45,5,-7752,7705,1558,-31,31,6,63584,15969,11703,257,65,47,71336,8264,10145,288,33,41 20250305,4075,20,2,-2989,5881,237,-12,23,1,32886,14384,8457,133,58,34,35875,8503,8220,145,35,33 20250304,4055,-60,5,3736,-18885,15149,15,-76,61,19019,3616,19809,77,15,80,15283,22501,4660,62,91,19 diff --git a/245450/investor/investor-20250301.csv b/245450/investor/investor-20250301.csv index c89e092670a1..c7a97219b37f 100644 --- a/245450/investor/investor-20250301.csv +++ b/245450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,999,-1,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250306,1000,0,3,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250305,1000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250304,1000,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/245620/investor/investor-20250301.csv b/245620/investor/investor-20250301.csv index 417a76f01452..bca112c8969e 100644 --- a/245620/investor/investor-20250301.csv +++ b/245620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,415,0,3,,,,,,,,,,,,,,,,,, +20250307,415,0,3,,,,,,,,,,,,,,,,,, +20250306,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250301.csv b/246250/investor/investor-20250301.csv index 76df4a432f01..56ed8dd36a9c 100644 --- a/246250/investor/investor-20250301.csv +++ b/246250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1661,-25,5,2170,-2170,0,4,-4,0,23887,1062,0,40,2,0,21717,3232,0,36,5,0 20250306,1686,12,2,4331,-5160,0,7,-9,0,34105,1453,0,57,2,0,29774,6613,0,50,11,0 20250305,1674,12,2,1658,-1822,0,3,-3,0,42347,3010,0,70,5,0,40689,4832,0,67,8,0 20250304,1662,-35,5,5495,-5492,0,9,-9,0,33139,787,0,55,1,0,27644,6279,0,46,10,0 diff --git a/246690/investor/investor-20250301.csv b/246690/investor/investor-20250301.csv index f7cb1d9db51e..672ab9f25e67 100644 --- a/246690/investor/investor-20250301.csv +++ b/246690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1211,-7,5,-73390,72922,0,-89,88,0,857747,227028,0,1052,277,0,931137,154106,0,1141,188,0 20250306,1218,30,2,362550,-328239,-32385,471,-427,-42,10693479,1937552,0,14082,2572,0,10330929,2265791,32385,13611,2999,42 20250305,1188,-32,5,-104401,74929,32385,-129,90,42,961296,198916,32385,1182,241,42,1065697,123987,0,1311,151,0 20250304,1220,-133,5,87172,-87172,0,112,-112,0,2690919,473593,0,3504,625,0,2603747,560765,0,3392,737,0 diff --git a/246710/investor/investor-20250301.csv b/246710/investor/investor-20250301.csv index dfb92ca5e138..a9711d7f3ede 100644 --- a/246710/investor/investor-20250301.csv +++ b/246710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3100,45,2,41737,-2283,-39535,132,-6,-126,81986,16130,5563,258,51,17,40249,18413,45098,126,57,143 20250306,3055,75,2,-7231,32013,-25079,-24,99,-76,60523,67497,2991,183,206,9,67754,35484,28070,207,107,85 20250305,2980,10,2,-2322,5067,-2745,-6,14,-8,56792,25228,5610,167,74,16,59114,20161,8355,173,60,25 20250304,2970,-175,5,26035,6034,-33479,79,17,-101,121372,45557,3641,364,137,11,95337,39523,37120,285,119,112 diff --git a/246720/investor/investor-20250301.csv b/246720/investor/investor-20250301.csv index fa6f8195038c..fc1b8784ad60 100644 --- a/246720/investor/investor-20250301.csv +++ b/246720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5190,-10,5,542,-542,0,3,-3,0,4917,126,0,25,1,0,4375,668,0,22,3,0 20250306,5200,20,2,-466,433,0,-2,2,0,12533,836,0,65,4,0,12999,403,0,68,2,0 20250305,5180,-20,5,-388,-225,0,-2,-1,0,4289,66,0,22,0,0,4677,291,0,24,2,0 20250304,5200,-20,5,7,-7,0,0,0,0,1344,0,0,7,0,0,1337,7,0,7,0,0 diff --git a/246960/investor/investor-20250301.csv b/246960/investor/investor-20250301.csv index eef73b7ea009..8ed319fe9898 100644 --- a/246960/investor/investor-20250301.csv +++ b/246960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8450,70,2,2684,-126,-58,23,-1,0,4494,181,855,39,2,7,1810,307,913,16,3,8 20250306,8380,-480,5,890,245,365,8,2,3,14738,458,1002,128,4,9,13848,213,637,120,2,6 20250305,8860,20,2,90,-21,-69,1,0,-1,2356,0,2,21,0,0,2266,21,71,20,0,1 20250304,8840,-50,5,2833,-102,49,25,-1,0,4481,30,64,40,0,1,1648,132,15,15,1,0 diff --git a/247540/investor/investor-20250301.csv b/247540/investor/investor-20250301.csv index 15dd8a6db03d..07264c9bd885 100644 --- a/247540/investor/investor-20250301.csv +++ b/247540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,116700,3800,2,-150971,104386,46237,-17469,12041,5386,391269,194913,136953,45194,22498,15871,542240,90527,90716,62664,10457,10486 20250306,112900,200,2,-27258,12675,13261,-3469,1684,1632,532500,195242,87476,61293,22725,10150,559758,182567,74215,64763,21041,8518 20250305,112700,800,2,39297,30,-39463,4389,47,-4451,490106,149266,35373,55226,16861,3980,450809,149236,74836,50837,16815,8431 20250304,111900,-7100,5,201557,25118,-225222,22825,2856,-25514,794593,228806,21900,90361,26110,2513,593036,203688,247122,67536,23254,28027 diff --git a/247660/investor/investor-20250301.csv b/247660/investor/investor-20250301.csv index dfa3ec979d98..d582854b8e20 100644 --- a/247660/investor/investor-20250301.csv +++ b/247660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6040,160,2,33,-33,0,0,0,0,20359,1845,0,121,11,0,20326,1878,0,121,11,0 20250306,5880,30,2,305,-305,0,2,-2,0,8755,783,0,51,5,0,8450,1088,0,49,6,0 20250305,5850,80,2,1032,-1032,0,6,-6,0,10683,655,0,62,4,0,9651,1687,0,56,10,0 20250304,5770,-220,5,1805,-1805,0,11,-11,0,18439,1086,0,105,6,0,16634,2891,0,95,17,0 diff --git a/248070/investor/investor-20250301.csv b/248070/investor/investor-20250301.csv index 378102bbf2c5..e85c30f04742 100644 --- a/248070/investor/investor-20250301.csv +++ b/248070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17410,-540,5,21920,-21902,-58,386,-386,-1,66457,7797,10759,1170,138,191,44537,29699,10817,784,524,191 20250306,17950,210,2,-11024,21610,-10546,-199,389,-189,34736,43559,1347,624,783,24,45760,21949,11893,823,394,214 20250305,17740,460,2,-10466,13644,-3373,-184,240,-59,38278,29059,3645,673,511,64,48744,15415,7018,856,271,124 20250304,17280,-350,5,37507,-31286,-6318,650,-543,-109,96979,18291,1206,1679,317,21,59472,49577,7524,1029,860,130 diff --git a/248170/investor/investor-20250301.csv b/248170/investor/investor-20250301.csv index a9c9a4027094..bef30c3dfe53 100644 --- a/248170/investor/investor-20250301.csv +++ b/248170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27050,-150,5,-215,686,-486,-6,19,-13,12053,3216,136,328,88,4,12268,2530,622,334,69,17 20250306,27200,-400,5,-4216,3600,572,-114,98,16,18442,8945,604,503,244,17,22658,5345,32,617,146,1 20250305,27600,200,2,-5680,5504,2,-156,151,0,51341,14052,14,1422,389,0,57021,8548,12,1578,238,0 20250304,27400,750,2,16685,-14995,8,466,-419,0,235260,40044,38,6584,1123,1,218575,55039,30,6118,1542,1 diff --git a/249420/investor/investor-20250301.csv b/249420/investor/investor-20250301.csv index b8c72a1678e8..b88e200b54e1 100644 --- a/249420/investor/investor-20250301.csv +++ b/249420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11200,-180,5,5356,-5611,255,60,-63,3,33954,9301,266,381,105,3,28598,14912,11,321,167,0 20250306,11380,-90,5,12608,-12594,-14,144,-144,0,28604,5880,62,327,67,1,15996,18474,76,183,211,1 20250305,11470,30,2,-5647,5856,-209,-65,67,-2,15222,8974,32,175,103,0,20869,3118,241,240,36,3 20250304,11440,-140,5,1170,-1174,4,13,-13,0,24832,5154,180,283,59,2,23662,6328,176,270,72,2 diff --git a/250000/investor/investor-20250301.csv b/250000/investor/investor-20250301.csv index 357aa1529816..ef85cd78fe94 100644 --- a/250000/investor/investor-20250301.csv +++ b/250000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10470,-60,5,6017,-6059,2,63,-64,0,29094,2837,3,304,30,0,23077,8896,1,241,93,0 20250306,10530,-10,5,4509,-4509,0,47,-47,0,19025,1474,2,199,15,0,14516,5983,2,152,63,0 20250305,10540,100,2,-14846,14877,0,-156,156,0,42540,18749,3,447,197,0,57386,3872,3,603,41,0 20250304,10440,-50,5,189,-189,0,2,-2,0,33808,5363,3,352,56,0,33619,5552,3,350,58,0 diff --git a/250030/investor/investor-20250301.csv b/250030/investor/investor-20250301.csv index fa50714c05ab..6e9955630d77 100644 --- a/250030/investor/investor-20250301.csv +++ b/250030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9690,-110,5,0,0,0,0,0,0,482,0,0,5,0,0,482,0,0,5,0,0 20250306,9800,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,9790,-10,5,0,0,0,0,0,0,745,0,0,7,0,0,745,0,0,7,0,0 20250304,9800,10,2,0,0,0,0,0,0,527,0,0,5,0,0,527,0,0,5,0,0 diff --git a/250060/investor/investor-20250301.csv b/250060/investor/investor-20250301.csv index 81a70ba302a4..38fac30a2e58 100644 --- a/250060/investor/investor-20250301.csv +++ b/250060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2555,-55,5,-17802,17802,0,-46,46,0,284674,70048,0,739,183,0,302476,52246,0,785,136,0 20250306,2610,15,2,12556,-12557,0,33,-33,0,102107,13265,0,265,34,0,89551,25822,0,232,67,0 20250305,2595,20,2,-5654,5653,0,-15,15,0,121715,12543,0,315,32,0,127369,6890,0,329,18,0 20250304,2575,-105,5,40823,-40829,0,107,-107,0,249175,7928,0,650,21,0,208352,48757,0,543,127,0 diff --git a/250930/investor/investor-20250301.csv b/250930/investor/investor-20250301.csv index 3f2d1f6a11fe..756c1f02be45 100644 --- a/250930/investor/investor-20250301.csv +++ b/250930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,401,1,2,-25617,28034,-2768,-10,11,-1,267757,51436,30712,109,21,13,293374,23402,33480,119,10,14 20250306,400,20,2,-18254,28839,-3752,-7,11,-1,1370288,222462,35402,573,92,15,1388542,193623,39154,579,81,16 20250305,380,-25,5,33347,-33712,-62,13,-13,0,281211,22743,10903,108,9,4,247864,56455,10965,95,21,4 20250304,405,-15,5,15110,-16122,62,6,-7,0,64781,6075,4155,27,2,2,49671,22197,4093,21,9,2 diff --git a/251120/investor/investor-20250301.csv b/251120/investor/investor-20250301.csv index c9f11480e741..0dcc8a3fa7ac 100644 --- a/251120/investor/investor-20250301.csv +++ b/251120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13620,-230,5,3473,-3516,-1,47,-48,0,16659,888,1174,227,12,16,13186,4404,1175,179,60,16 20250306,13850,60,2,-1070,1069,1,-15,15,0,9924,3985,1135,137,55,16,10994,2916,1134,152,41,16 20250305,13790,270,2,1423,-424,-999,19,-6,-14,5108,705,346,70,10,5,3685,1129,1345,50,15,18 20250304,13520,-290,5,1702,-1203,-499,23,-16,-7,10672,786,358,145,11,5,8970,1989,857,121,27,12 diff --git a/251270/investor/investor-20250301.csv b/251270/investor/investor-20250301.csv index 52e0e689a6a5..1280f5d1479d 100644 --- a/251270/investor/investor-20250301.csv +++ b/251270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,41000,-550,5,40082,-37288,-2390,1648,-1534,-97,66174,62748,17516,2724,2584,722,26092,100036,19906,1076,4117,819 20250306,41550,850,2,-32021,17035,14978,-1336,709,626,66224,112021,35992,2738,4642,1495,98245,94986,21014,4074,3933,868 20250305,40700,650,2,-11883,-8330,19924,-492,-332,811,75884,149408,42678,3077,6071,1733,87767,157738,22754,3569,6403,922 20250304,40050,-200,5,41930,-88882,50748,1685,-3573,2042,178148,213201,66437,7158,8566,2673,136218,302083,15689,5473,12139,631 diff --git a/251280/investor/investor-20250301.csv b/251280/investor/investor-20250301.csv index 335c9f649fc0..8143616d5bcb 100644 --- a/251280/investor/investor-20250301.csv +++ b/251280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7390,-10,5,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250306,7400,-70,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250305,7470,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,7480,670,2,0,0,0,0,0,0,2486,0,0,16,0,0,2486,0,0,16,0,0 diff --git a/251370/investor/investor-20250301.csv b/251370/investor/investor-20250301.csv index 41076fe39dba..a3305011105e 100644 --- a/251370/investor/investor-20250301.csv +++ b/251370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9170,-180,5,14819,-14818,-1,136,-136,0,31294,4031,1445,288,37,13,16475,18849,1446,151,173,13 20250306,9350,240,2,4751,-5699,948,45,-53,9,60481,15849,3494,552,145,32,55730,21548,2546,507,198,23 20250305,9110,-150,5,-20025,18027,1998,-182,163,18,36472,28472,7147,333,259,65,56497,10445,5149,515,96,47 20250304,9260,-650,5,-11955,11900,55,-113,112,1,59884,31984,3447,559,300,32,71839,20084,3392,672,188,32 diff --git a/251630/investor/investor-20250301.csv b/251630/investor/investor-20250301.csv index a6d419087d28..1b0f877fd3e0 100644 --- a/251630/investor/investor-20250301.csv +++ b/251630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4375,-50,5,1419,-960,-459,6,-4,-2,19942,7903,2,87,35,0,18523,8863,461,81,39,2 20250306,4425,-10,5,44063,-35169,-8894,199,-159,-40,175159,44551,189,816,212,1,131096,79720,9083,617,371,40 20250305,4435,65,2,-1112,8237,-7125,-5,36,-31,13537,11282,246,59,50,1,14649,3045,7371,64,13,32 20250304,4370,-120,5,-72,888,22,0,4,0,19625,7261,35,86,32,0,19697,6373,13,87,28,0 diff --git a/251970/investor/investor-20250301.csv b/251970/investor/investor-20250301.csv index 468d6a45de98..a891f8becc2c 100644 --- a/251970/investor/investor-20250301.csv +++ b/251970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43250,-900,5,7337,4718,-12774,316,201,-549,23992,28906,14141,1043,1252,611,16655,24188,26915,727,1051,1160 20250306,44150,2750,2,-31367,40737,-8939,-1369,1777,-390,29685,67172,28495,1299,2933,1250,61052,26435,37434,2667,1156,1639 20250305,41400,50,2,-7009,19900,-11934,-293,825,-492,24676,30158,21991,1022,1251,912,31685,10258,33925,1315,426,1404 20250304,41350,-1650,5,3842,3856,-8431,160,160,-350,21230,19978,23759,890,840,999,17388,16122,32190,730,680,1350 diff --git a/252500/investor/investor-20250301.csv b/252500/investor/investor-20250301.csv index 2afda2763be9..a9c030b1356c 100644 --- a/252500/investor/investor-20250301.csv +++ b/252500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,874,7,2,1901,-1901,0,2,-2,0,117206,7731,0,103,7,0,115305,9632,0,101,8,0 20250306,867,-1,5,-9561,-6873,0,-8,-6,0,108627,5720,0,94,5,0,118188,12593,0,103,11,0 20250305,868,11,2,-2401,579,0,-2,0,0,46484,6813,0,40,6,0,48885,6234,0,42,5,0 20250304,857,-13,5,19733,-19733,0,17,-17,0,66859,7223,0,57,6,0,47126,26956,0,40,23,0 diff --git a/252990/investor/investor-20250301.csv b/252990/investor/investor-20250301.csv index 8ebdaae8530a..cb47bae68f56 100644 --- a/252990/investor/investor-20250301.csv +++ b/252990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4615,45,2,-17525,10737,6788,-80,49,31,56627,24536,8002,259,112,37,74152,13799,1214,339,63,6 20250306,4570,-165,5,15700,-16001,301,73,-76,4,165753,33291,35061,769,154,165,150053,49292,34760,696,231,161 20250305,4735,85,2,-17638,17237,401,-83,81,2,60858,29909,403,286,141,2,78496,12672,2,369,60,0 20250304,4650,-60,5,58684,16879,-74233,270,76,-340,174389,69842,206,804,321,1,115705,52963,74439,534,245,341 diff --git a/253450/investor/investor-20250301.csv b/253450/investor/investor-20250301.csv index 4fae049e2b4d..147b21eddd6a 100644 --- a/253450/investor/investor-20250301.csv +++ b/253450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,49450,1100,2,-28352,776,24931,-1392,36,1225,63492,39998,51411,3102,1955,2524,91844,39222,26480,4494,1919,1299 20250306,48350,-1250,5,-6846,35515,-29307,-336,1725,-1420,92359,65808,45402,4491,3202,2209,99205,30293,74709,4827,1478,3630 20250305,49600,100,2,-21448,8959,16041,-1062,442,796,61212,40058,50817,3023,1981,2512,82660,31099,34776,4086,1539,1715 20250304,49500,-1900,5,-42427,32207,5808,-2109,1596,294,96591,76359,69681,4801,3796,3465,139018,44152,63873,6910,2200,3172 diff --git a/253590/investor/investor-20250301.csv b/253590/investor/investor-20250301.csv index 13f9330a2f67..3144d2160a2d 100644 --- a/253590/investor/investor-20250301.csv +++ b/253590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10500,70,2,29847,-29593,1483,314,-312,16,435419,105905,3112,4555,1108,32,405572,135498,1629,4240,1420,17 20250306,10430,-400,5,4721,5123,-7881,58,45,-82,419244,98663,10313,4421,1039,109,414523,93540,18194,4363,994,190 20250305,10830,80,2,23877,-25101,3054,256,-270,33,363370,72165,6624,3914,779,72,339493,97266,3570,3657,1049,38 20250304,10750,-150,5,-6910,2009,4901,-71,18,52,305377,105194,15094,3252,1118,161,312287,103185,10193,3323,1100,109 diff --git a/253610/investor/investor-20250301.csv b/253610/investor/investor-20250301.csv index eae399ad5e81..2a7498cb8ac8 100644 --- a/253610/investor/investor-20250301.csv +++ b/253610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1580,-20,5,0,0,0,0,0,0,1074,0,0,2,0,0,1074,0,0,2,0,0 20250306,1600,101,2,0,0,0,0,0,0,167,0,0,0,0,0,167,0,0,0,0,0 20250305,1499,29,2,0,0,0,0,0,0,504,0,0,1,0,0,504,0,0,1,0,0 20250304,1470,186,2,0,0,0,0,0,0,813,0,0,1,0,0,813,0,0,1,0,0 diff --git a/253840/investor/investor-20250301.csv b/253840/investor/investor-20250301.csv index 9e8d4bbe1d70..1c3173438d69 100644 --- a/253840/investor/investor-20250301.csv +++ b/253840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5840,-130,5,-9754,9724,0,-57,56,0,176317,37596,2,1040,222,0,186071,27872,2,1096,165,0 20250306,5970,-30,5,3372,-3397,0,22,-22,0,320614,44672,2,1930,269,0,317242,48069,2,1908,291,0 20250305,6000,-230,5,-10137,14644,0,-59,86,0,516234,70598,2,3152,431,0,526371,55954,2,3211,345,0 20250304,6230,-650,5,52908,-48724,-1,332,-307,0,711779,84604,1,4507,540,0,658871,133328,2,4174,848,0 diff --git a/254120/investor/investor-20250301.csv b/254120/investor/investor-20250301.csv index c7a16454eb60..a4bbdddd4e96 100644 --- a/254120/investor/investor-20250301.csv +++ b/254120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1534,-26,5,6716,-7031,0,10,-11,0,87652,9724,0,135,15,0,80936,16755,0,125,26,0 20250306,1560,-24,5,27394,-27394,0,43,-43,0,102192,3513,0,160,5,0,74798,30907,0,117,48,0 20250305,1584,17,2,-18622,18622,0,-29,29,0,35413,30968,0,56,49,0,54035,12346,0,85,20,0 20250304,1567,-61,5,-12341,12319,0,-19,19,0,100213,23050,0,156,36,0,112554,10731,0,175,17,0 diff --git a/254160/investor/investor-20250301.csv b/254160/investor/investor-20250301.csv index 9f57406a6564..3e19658f4fcb 100644 --- a/254160/investor/investor-20250301.csv +++ b/254160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1993,193,2,0,0,0,0,0,0,474,0,0,1,0,0,474,0,0,1,0,0 20250306,1800,-200,5,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20250305,2000,106,2,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 20250304,1894,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/254490/investor/investor-20250301.csv b/254490/investor/investor-20250301.csv index 108e2cee0217..036b30a4b22e 100644 --- a/254490/investor/investor-20250301.csv +++ b/254490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12000,100,2,-4380,4079,1,-52,49,0,25536,11628,1,308,140,0,29916,7549,0,360,91,0 20250306,11900,-320,5,4916,-4691,0,59,-57,0,24871,2985,0,300,36,0,19955,7676,0,240,93,0 20250305,12220,210,2,-3322,3522,0,-40,43,0,11531,6092,0,140,74,0,14853,2570,0,180,31,0 20250304,12010,-300,5,-794,1244,0,-10,15,0,23375,3780,0,281,45,0,24169,2536,0,290,31,0 diff --git a/255220/investor/investor-20250301.csv b/255220/investor/investor-20250301.csv index 0341a88fb97f..97ee12de39fc 100644 --- a/255220/investor/investor-20250301.csv +++ b/255220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2980,35,2,18596,-18596,0,56,-56,0,1455951,182017,0,4320,540,0,1437355,200613,0,4264,596,0 20250306,2945,-50,5,86372,-91451,0,255,-270,0,1325973,213208,0,3896,626,0,1239601,304659,0,3642,896,0 20250305,2995,220,2,-246420,246660,-15000,-723,725,-45,2821397,732278,0,8257,2145,0,3067817,485618,15000,8980,1419,45 20250304,2775,-170,5,-14424,45934,6000,-20,105,16,3666472,794713,6000,9820,2105,16,3680896,748779,0,9840,2000,0 diff --git a/255440/investor/investor-20250301.csv b/255440/investor/investor-20250301.csv index 24bb1deff1a8..693ebfbacfd7 100644 --- a/255440/investor/investor-20250301.csv +++ b/255440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7640,90,2,1045,-1045,0,8,-8,0,5611,671,0,43,5,0,4566,1716,0,35,13,0 20250306,7550,-110,5,995,-995,0,8,-8,0,18259,1450,0,139,11,0,17264,2445,0,131,19,0 20250305,7660,-10,5,940,-940,0,7,-7,0,5481,1045,0,42,8,0,4541,1985,0,35,15,0 20250304,7670,-210,5,891,-691,0,7,-5,0,10573,1625,0,81,13,0,9682,2316,0,74,18,0 diff --git a/256150/investor/investor-20250301.csv b/256150/investor/investor-20250301.csv index 90c4d8781648..deefac8feb0b 100644 --- a/256150/investor/investor-20250301.csv +++ b/256150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6390,-10,5,268,-303,0,2,-2,0,1671,143,0,11,1,0,1403,446,0,9,3,0 20250306,6400,20,2,235,-235,0,1,-1,0,3446,116,0,22,1,0,3211,351,0,20,2,0 20250305,6380,-50,5,299,-299,0,2,-2,0,3779,25,0,24,0,0,3480,324,0,22,2,0 20250304,6430,60,2,337,-302,0,2,-2,0,5525,117,0,35,1,0,5188,419,0,33,3,0 diff --git a/256630/investor/investor-20250301.csv b/256630/investor/investor-20250301.csv index ba0ac4ed1f25..c612941ef9d0 100644 --- a/256630/investor/investor-20250301.csv +++ b/256630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1190,-6,5,85,-85,0,0,0,0,1551,14,0,2,0,0,1466,99,0,2,0,0 20250306,1196,0,3,-190,190,0,0,0,0,2374,246,0,3,0,0,2564,56,0,3,0,0 20250305,1196,10,2,-261,261,0,0,0,0,14207,350,0,17,0,0,14468,89,0,17,0,0 20250304,1186,-2,5,0,0,0,0,0,0,9564,0,0,11,0,0,9564,0,0,11,0,0 diff --git a/256840/investor/investor-20250301.csv b/256840/investor/investor-20250301.csv index 3ac5ec57b5ec..3728091b0726 100644 --- a/256840/investor/investor-20250301.csv +++ b/256840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3995,-50,5,34867,-35492,625,140,-143,2,235050,30780,661,944,124,3,200183,66272,36,804,266,0 20250306,4045,-55,5,12710,-13077,367,51,-52,1,315908,83444,1031,1298,345,4,303198,96521,664,1247,397,3 20250305,4100,-15,5,18907,-18055,-852,75,-72,-4,261273,62729,115,1078,262,0,242366,80784,967,1002,334,4 20250304,4115,-170,5,73363,-71431,2068,305,-297,9,322602,22561,2633,1339,94,11,249239,93992,565,1034,391,2 diff --git a/256940/investor/investor-20250301.csv b/256940/investor/investor-20250301.csv index 8e190176a198..b48fef60bf1c 100644 --- a/256940/investor/investor-20250301.csv +++ b/256940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8960,-130,5,-8875,8875,0,-79,79,0,53271,19200,0,477,172,0,62146,10325,0,556,93,0 20250306,9090,-320,5,23214,-24214,1000,212,-222,9,80610,8698,1000,736,79,9,57396,32912,0,523,301,0 20250305,9410,-70,5,-5257,4057,1200,-52,40,11,58054,23547,1200,545,223,11,63311,19490,0,597,183,0 20250304,9480,-20,5,-953,353,600,-8,2,6,51936,16393,600,486,153,6,52889,16040,0,493,151,0 diff --git a/257370/investor/investor-20250301.csv b/257370/investor/investor-20250301.csv index 3f286db7959c..956fdbae9a18 100644 --- a/257370/investor/investor-20250301.csv +++ b/257370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3340,-35,5,52,-188,0,0,-1,0,10209,2480,0,34,8,0,10157,2668,0,34,9,0 20250306,3375,-10,5,1282,-1282,0,4,-4,0,9005,924,0,31,3,0,7723,2206,0,26,8,0 20250305,3385,10,2,-3493,3134,0,-12,11,0,19638,3598,0,66,12,0,23131,464,0,78,2,0 20250304,3375,-5,5,517,-899,0,2,-3,0,23185,2043,0,78,7,0,22668,2942,0,76,10,0 diff --git a/257720/investor/investor-20250301.csv b/257720/investor/investor-20250301.csv index ff38e1f54e24..597537c2002b 100644 --- a/257720/investor/investor-20250301.csv +++ b/257720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25250,-350,5,87396,-47930,-41087,2228,-1221,-1049,653061,97423,20618,16864,2540,535,565665,145353,61705,14636,3762,1584 20250306,25600,-450,5,85217,-33867,-42738,2200,-875,-1104,806127,122257,71793,20930,3188,1867,720910,156124,114531,18730,4063,2971 20250305,26050,300,2,97838,-31709,-70626,2535,-827,-1826,762311,111628,43003,19866,2911,1125,664473,143337,113629,17331,3738,2950 20250304,25750,-900,5,89114,-65466,-28612,2184,-1665,-645,1445610,259040,339947,36778,6613,8697,1356496,324506,368559,34594,8278,9342 diff --git a/257990/investor/investor-20250301.csv b/257990/investor/investor-20250301.csv index 336d66e66d29..9b5d8067598b 100644 --- a/257990/investor/investor-20250301.csv +++ b/257990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5890,280,2,0,0,0,0,0,0,2131,0,0,12,0,0,2131,0,0,12,0,0 20250306,5610,190,2,-61,61,0,0,0,0,12130,61,0,69,0,0,12191,0,0,70,0,0 20250305,5420,-230,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20250304,5650,250,2,0,0,0,0,0,0,608,0,0,3,0,0,608,0,0,3,0,0 diff --git a/258050/investor/investor-20250301.csv b/258050/investor/investor-20250301.csv index cdcfc8962a5b..37617ebc6d1d 100644 --- a/258050/investor/investor-20250301.csv +++ b/258050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,181,-26,5,0,0,0,0,0,0,3686,0,0,1,0,0,3686,0,0,1,0,0 20250306,207,-36,4,0,0,0,0,0,0,9059,0,0,2,0,0,9059,0,0,2,0,0 20250305,243,-42,4,0,0,0,0,0,0,237,0,0,0,0,0,237,0,0,0,0,0 20250304,285,32,2,0,0,0,0,0,0,13787,0,0,3,0,0,13787,0,0,3,0,0 diff --git a/258540/investor/investor-20250301.csv b/258540/investor/investor-20250301.csv index 4df6e7d6b925..3ada31ccb480 100644 --- a/258540/investor/investor-20250301.csv +++ b/258540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,599,-51,5,0,0,0,0,0,0,4784,0,0,3,0,0,4784,0,0,3,0,0 20250306,650,-34,5,16,0,-16,0,0,0,367,0,0,0,0,0,351,0,16,0,0,0 20250305,684,75,2,96,0,-96,0,0,0,981,0,0,1,0,0,885,0,96,0,0,0 20250304,609,-1,5,84,0,-84,0,0,0,894,0,0,0,0,0,810,0,84,0,0,0 diff --git a/258610/investor/investor-20250301.csv b/258610/investor/investor-20250301.csv index 631cb7cdbc1a..f22258acee33 100644 --- a/258610/investor/investor-20250301.csv +++ b/258610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1348,-18,5,9859,-9859,0,14,-14,0,61443,1317,0,85,2,0,51584,11176,0,71,16,0 20250306,1366,4,2,2483,-2483,0,3,-3,0,16291,264,0,22,0,0,13808,2747,0,19,4,0 20250305,1362,2,2,1371,-1371,0,2,-2,0,33543,2276,0,46,3,0,32172,3647,0,44,5,0 20250304,1360,-29,5,822,-822,0,1,-1,0,13055,547,0,18,1,0,12233,1369,0,17,2,0 diff --git a/258790/investor/investor-20250301.csv b/258790/investor/investor-20250301.csv index bac14a7a4459..4a5f0608256a 100644 --- a/258790/investor/investor-20250301.csv +++ b/258790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,871,-7,5,16646,-401,-15500,15,0,-14,46711,4720,0,41,4,0,30065,5121,15500,26,4,14 20250306,878,-23,5,-1558,1558,0,-1,1,0,54836,5494,0,49,5,0,56394,3936,0,50,3,0 20250305,901,5,2,-11,11,0,0,0,0,17260,962,0,15,1,0,17271,951,0,15,1,0 20250304,896,6,2,7103,-4190,0,6,-4,0,40485,3846,0,36,3,0,33382,8036,0,30,7,0 diff --git a/258830/investor/investor-20250301.csv b/258830/investor/investor-20250301.csv index 742ffeeb93ea..9ed37e5f195d 100644 --- a/258830/investor/investor-20250301.csv +++ b/258830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,412,0,3,,,,,,,,,,,,,,,,,, +20250307,412,0,3,,,,,,,,,,,,,,,,,, +20250306,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250301.csv b/259630/investor/investor-20250301.csv index 2c21c57814a4..1398d9fbe9b2 100644 --- a/259630/investor/investor-20250301.csv +++ b/259630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7700,-120,5,-5065,4985,0,-39,38,0,51755,14472,0,397,112,0,56820,9487,0,436,73,0 20250306,7820,-180,5,2538,-2647,-1,20,-21,0,35207,12693,0,279,101,0,32669,15340,1,260,122,0 20250305,8000,220,2,19679,-19663,-16,166,-167,0,235714,73054,0,1945,602,0,216035,92717,16,1779,768,0 20250304,7780,-80,5,9495,-9492,-3,74,-73,0,31262,9256,0,242,72,0,21767,18748,3,169,145,0 diff --git a/259960/investor/investor-20250301.csv b/259960/investor/investor-20250301.csv index 94779e3116cb..23526f1e8dcb 100644 --- a/259960/investor/investor-20250301.csv +++ b/259960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,349000,1000,2,-19385,-2616,21723,-6799,-926,7628,38614,30282,39569,13482,10566,13866,57999,32898,17846,20280,11492,6238 20250306,348000,4000,2,-6796,-17962,26797,-2411,-6226,9325,47643,46646,43217,16465,16138,15008,54439,64608,16420,18876,22364,5683 20250305,344000,10000,2,-46311,3237,43127,-15867,1074,14812,40271,50064,71588,13799,17137,24572,86582,46827,28461,29666,16063,9760 20250304,334000,-9500,5,13953,-5173,-9644,4661,-1741,-3212,70458,57549,41833,23619,19316,14046,56505,62722,51477,18957,21057,17258 diff --git a/260660/investor/investor-20250301.csv b/260660/investor/investor-20250301.csv index 09c93e9a7438..7c660e35ff56 100644 --- a/260660/investor/investor-20250301.csv +++ b/260660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4130,-170,5,-59153,54797,21,-246,228,0,232578,127762,37820,982,537,160,291731,72965,37799,1228,309,160 20250306,4300,-320,5,17026,-21381,458,83,-102,2,630917,158310,72055,2817,707,322,613891,179691,71597,2735,809,320 20250305,4620,520,2,-39172,99871,-8158,-96,371,-37,4949720,1128439,545541,23590,5225,2588,4988892,1028568,553699,23686,4854,2626 20250304,4100,-455,5,-26803,31650,6798,-110,134,29,502573,133204,66363,2161,574,286,529376,101554,59565,2271,440,257 diff --git a/260870/investor/investor-20250301.csv b/260870/investor/investor-20250301.csv index d5ac8baa3c49..1c3ffade70bd 100644 --- a/260870/investor/investor-20250301.csv +++ b/260870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12570,300,2,-226,0,26,-3,0,0,8260,0,26,103,0,0,8486,0,0,105,0,0 20250306,12270,70,2,-2,0,2,0,0,0,2696,0,2,33,0,0,2698,0,0,33,0,0 20250305,12200,-50,5,1095,0,-1095,13,0,-13,2906,0,5,35,0,0,1811,0,1100,22,0,13 20250304,12250,20,2,0,0,0,0,0,0,1279,0,0,15,0,0,1279,0,0,15,0,0 diff --git a/260930/investor/investor-20250301.csv b/260930/investor/investor-20250301.csv index db80dfb24b35..ebeae3340325 100644 --- a/260930/investor/investor-20250301.csv +++ b/260930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4485,-10,5,5244,-3258,-195,23,-15,-1,24369,9849,1399,109,44,6,19125,13107,1594,85,58,7 20250306,4495,0,3,-3344,3478,195,-15,16,1,13806,6735,1714,61,30,8,17150,3257,1519,76,15,7 20250305,4495,5,2,-2954,2954,0,-13,13,0,19869,5380,758,89,24,3,22823,2426,758,102,11,3 20250304,4490,-60,5,-3265,-1846,5071,-15,-8,23,30291,5555,6048,134,25,27,33556,7401,977,148,33,4 diff --git a/260970/investor/investor-20250301.csv b/260970/investor/investor-20250301.csv index b5e5fc225d3a..c0c4421b21b8 100644 --- a/260970/investor/investor-20250301.csv +++ b/260970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,70300,-1800,5,7712,-9555,2054,546,-686,155,48471,11728,4640,3424,827,334,40759,21283,2586,2878,1513,179 20250306,72100,3500,2,6135,-8211,2302,426,-579,165,59537,20710,5806,4187,1452,412,53402,28921,3504,3761,2031,247 20250305,68600,3700,2,-3120,-4162,9455,-211,-294,656,86441,30802,13365,5966,2112,929,89561,34964,3910,6177,2406,273 20250304,64900,3400,2,2233,-9269,8279,151,-607,539,85141,37271,11874,5590,2442,776,82908,46540,3595,5439,3049,237 diff --git a/261200/investor/investor-20250301.csv b/261200/investor/investor-20250301.csv index 8a61805d8fc7..2b44c5e28cbc 100644 --- a/261200/investor/investor-20250301.csv +++ b/261200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6720,20,2,513,-513,0,3,-3,0,27345,2940,0,183,20,0,26832,3453,0,180,23,0 20250306,6700,-100,5,4979,-4975,0,33,-33,0,31193,4054,0,209,27,0,26214,9029,0,175,60,0 20250305,6800,100,2,-3156,2413,750,-21,16,5,23454,8382,750,158,57,5,26610,5969,0,180,40,0 20250304,6700,-170,5,-874,-8023,8989,-6,-54,61,38439,3771,8989,256,25,61,39313,11794,0,262,79,0 diff --git a/261780/investor/investor-20250301.csv b/261780/investor/investor-20250301.csv index 6f7f6268d4ca..dcd08a2c47aa 100644 --- a/261780/investor/investor-20250301.csv +++ b/261780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3030,-70,5,7363,-7363,0,22,-22,0,32933,5747,0,100,18,0,25570,13110,0,78,40,0 20250306,3100,-30,5,2839,-2839,0,9,-9,0,20961,2825,0,65,9,0,18122,5664,0,56,18,0 20250305,3130,-15,5,4298,-4309,0,14,-14,0,36731,8616,0,116,27,0,32433,12925,0,102,41,0 20250304,3145,60,2,-602,602,0,-2,2,0,43147,12042,0,134,38,0,43749,11440,0,136,36,0 diff --git a/262260/investor/investor-20250301.csv b/262260/investor/investor-20250301.csv index 360430060e86..5553588f01c3 100644 --- a/262260/investor/investor-20250301.csv +++ b/262260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4950,-25,5,30797,-30798,1,160,-160,0,137342,17530,2,713,92,0,106545,48328,1,554,251,0 20250306,4975,-55,5,4543,-6112,1,23,-31,0,17179,1570,2,86,8,0,12636,7682,1,63,39,0 20250305,5030,125,2,-5564,5561,3,-28,28,0,7737,8081,4,39,40,0,13301,2520,1,67,13,0 20250304,4905,-225,5,5257,-6049,792,26,-30,4,22043,2538,793,109,13,4,16786,8587,1,83,43,0 diff --git a/262840/investor/investor-20250301.csv b/262840/investor/investor-20250301.csv index 650f6305e2bb..9e2405905f51 100644 --- a/262840/investor/investor-20250301.csv +++ b/262840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2360,5,2,1320,-1320,0,3,-3,0,14302,671,0,34,2,0,12982,1991,0,31,5,0 20250306,2355,10,2,2301,-2301,0,5,-5,0,9112,130,0,21,0,0,6811,2431,0,16,6,0 20250305,2345,45,2,1967,2033,0,4,5,0,22533,2649,0,52,6,0,20566,616,0,48,1,0 20250304,2300,-100,5,1927,-1927,0,5,-5,0,41570,1710,0,97,4,0,39643,3637,0,92,9,0 diff --git a/263020/investor/investor-20250301.csv b/263020/investor/investor-20250301.csv index 1ad3157166c8..aa00366d5508 100644 --- a/263020/investor/investor-20250301.csv +++ b/263020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3140,-20,5,5086,-11587,6730,16,-36,21,26769,4560,6730,84,14,21,21683,16147,0,68,51,0 20250306,3160,5,2,8614,-7480,-1022,27,-24,-3,28708,791,0,90,2,0,20094,8271,1022,63,26,3 20250305,3155,10,2,3716,-4779,989,12,-15,3,16850,778,989,53,2,3,13134,5557,0,41,17,0 20250304,3145,45,2,-11951,-6495,16118,-37,-21,51,50150,15184,16118,155,47,51,62101,21679,0,193,68,0 diff --git a/263050/investor/investor-20250301.csv b/263050/investor/investor-20250301.csv index 36a18713ac04..d62896e1f5c2 100644 --- a/263050/investor/investor-20250301.csv +++ b/263050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1841,-16,5,5233,-5783,0,10,-11,0,30983,3057,0,57,6,0,25750,8840,0,47,16,0 20250306,1857,-32,5,6904,-6904,0,13,-13,0,44973,4266,0,84,8,0,38069,11170,0,71,21,0 20250305,1889,19,2,-790,790,0,-1,1,0,14668,4788,0,28,9,0,15458,3998,0,29,8,0 20250304,1870,-34,5,8155,-8155,0,15,-15,0,40767,5093,0,76,9,0,32612,13248,0,61,25,0 diff --git a/263600/investor/investor-20250301.csv b/263600/investor/investor-20250301.csv index faa76a5cf6b6..7952395dec9c 100644 --- a/263600/investor/investor-20250301.csv +++ b/263600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4945,0,3,3791,-3792,1,19,-19,0,18993,3740,2,93,18,0,15202,7532,1,74,37,0 20250306,4945,0,3,-699,699,0,-3,3,0,15813,4633,1,78,23,0,16512,3934,1,81,19,0 20250305,4945,70,2,-1673,1673,0,-8,8,0,15856,7092,2,77,35,0,17529,5419,2,86,27,0 20250304,4875,-125,5,-555,549,4,-3,3,0,19665,11101,7,96,54,0,20220,10552,3,98,51,0 diff --git a/263690/investor/investor-20250301.csv b/263690/investor/investor-20250301.csv index cfbd9728d993..f3ca19a824a2 100644 --- a/263690/investor/investor-20250301.csv +++ b/263690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5500,0,3,-316,-280,-4,-2,-2,0,4994,92,183,27,1,1,5310,372,187,29,2,1 20250306,5500,0,3,-213,-12,-75,-1,0,0,1353,4,0,7,0,0,1566,16,75,9,0,0 20250305,5500,10,2,-550,2,50,-3,0,0,8239,15,512,45,0,3,8789,13,462,48,0,3 20250304,5490,-50,5,-392,-110,100,-2,-1,1,4673,148,317,25,1,2,5065,258,217,28,1,1 diff --git a/263700/investor/investor-20250301.csv b/263700/investor/investor-20250301.csv index 4a4c962057d4..906aa6baff6b 100644 --- a/263700/investor/investor-20250301.csv +++ b/263700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2315,10,2,1980,-1980,0,5,-5,0,24056,1651,1,55,4,0,22076,3631,1,51,8,0 20250306,2305,-10,5,3507,-3509,2,8,-8,0,16774,1280,2,39,3,0,13267,4789,0,31,11,0 20250305,2315,15,2,-2860,2859,1,-7,7,0,25701,4271,2,58,10,0,28561,1412,1,65,3,0 20250304,2300,-75,5,-147,147,0,0,0,0,16865,5030,1,39,12,0,17012,4883,1,40,11,0 diff --git a/263720/investor/investor-20250301.csv b/263720/investor/investor-20250301.csv index cc05f95ba611..af22ff8674dd 100644 --- a/263720/investor/investor-20250301.csv +++ b/263720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17760,-360,5,8524,-6101,-3339,152,-109,-59,35547,6490,1815,638,117,33,27023,12591,5154,486,227,91 20250306,18120,230,2,-10128,3634,5477,-182,66,99,18525,9430,5481,332,170,99,28653,5796,4,515,104,0 20250305,17890,-140,5,9922,-3520,-2173,179,-63,-39,32950,2969,264,594,54,5,23028,6489,2437,415,117,44 20250304,18030,-700,5,586,-6042,4401,10,-110,80,43790,9015,4902,798,165,89,43204,15057,501,787,274,9 diff --git a/263750/investor/investor-20250301.csv b/263750/investor/investor-20250301.csv index 3e0326e2a5ac..185a084b8591 100644 --- a/263750/investor/investor-20250301.csv +++ b/263750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31250,-700,5,17959,1538,-19243,566,49,-607,90963,33723,6245,2865,1063,196,73004,32185,25488,2299,1013,803 20250306,31950,350,2,-23813,32004,-8195,-759,1016,-257,62982,53988,17037,1997,1715,542,86795,21984,25232,2756,700,799 20250305,31600,-500,5,7299,-15971,-1332,231,-511,-42,79847,25336,9541,2540,807,304,72548,41307,10873,2308,1318,346 20250304,32100,-500,5,10344,-5241,35,327,-163,1,102647,49426,17491,3296,1591,563,92303,54667,17456,2969,1754,562 diff --git a/263770/investor/investor-20250301.csv b/263770/investor/investor-20250301.csv index a1de24e1bf08..e7d8930d1bb6 100644 --- a/263770/investor/investor-20250301.csv +++ b/263770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2140,35,2,1775,-1723,0,4,-4,0,54792,2080,0,117,4,0,53017,3803,0,113,8,0 20250306,2105,-40,5,-10121,10121,0,-22,22,0,121046,12133,0,259,26,0,131167,2012,0,281,4,0 20250305,2145,90,2,-18584,18584,0,-40,40,0,375947,36967,0,813,80,0,394531,18383,0,853,40,0 20250304,2055,40,2,-121,121,0,0,0,0,14268,358,0,29,1,0,14389,237,0,29,0,0 diff --git a/263800/investor/investor-20250301.csv b/263800/investor/investor-20250301.csv index ca5ae85e3be6..7c4b34be6210 100644 --- a/263800/investor/investor-20250301.csv +++ b/263800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4445,-70,5,293,-293,0,2,-2,0,67207,10172,0,299,45,0,66914,10465,0,297,47,0 20250306,4515,-110,5,11233,-11233,0,52,-52,0,50331,8089,0,230,37,0,39098,19322,0,178,88,0 20250305,4625,110,2,-6971,9471,0,-32,43,0,19799,16580,0,91,76,0,26770,7109,0,123,33,0 20250304,4515,-95,5,120,-120,0,1,-1,0,42223,16722,0,190,75,0,42103,16842,0,190,76,0 diff --git a/263810/investor/investor-20250301.csv b/263810/investor/investor-20250301.csv index 78341bbb3842..811547514677 100644 --- a/263810/investor/investor-20250301.csv +++ b/263810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2965,30,2,1775,-1775,0,5,-5,0,15603,259,0,46,1,0,13828,2034,0,41,6,0 20250306,2935,-25,5,590,-590,0,2,-2,0,26682,724,0,78,2,0,26092,1314,0,77,4,0 20250305,2960,20,2,1803,-1803,0,5,-5,0,21341,749,0,62,2,0,19538,2552,0,57,7,0 20250304,2940,65,2,-85,85,0,0,0,0,37417,2037,0,110,6,0,37502,1952,0,110,6,0 diff --git a/263860/investor/investor-20250301.csv b/263860/investor/investor-20250301.csv index 5d108a40bca1..08158782e748 100644 --- a/263860/investor/investor-20250301.csv +++ b/263860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10920,-110,5,2994,-2954,0,32,-32,0,21874,8012,1,245,91,0,18880,10966,1,213,123,0 20250306,11030,210,2,974,-1118,0,11,-12,0,8871,1590,0,96,17,0,7897,2708,0,86,30,0 20250305,10820,100,2,-2839,2879,0,-31,31,0,5605,3796,0,60,41,0,8444,917,0,91,10,0 20250304,10720,-250,5,2779,-2856,-3,30,-31,0,13613,3314,0,145,35,0,10834,6170,3,116,66,0 diff --git a/263920/investor/investor-20250301.csv b/263920/investor/investor-20250301.csv index 8ca38cf2b0df..4c80d1ce146d 100644 --- a/263920/investor/investor-20250301.csv +++ b/263920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,987,14,2,-124,124,0,0,0,0,2628,151,0,3,0,0,2752,27,0,3,0,0 20250306,973,-10,5,-1004,1004,0,-1,1,0,26570,1010,0,26,1,0,27574,6,0,27,0,0 20250305,983,17,2,227,-227,0,0,0,0,30689,390,0,30,0,0,30462,617,0,30,1,0 20250304,966,-3,5,-171,171,0,0,0,0,22798,988,0,22,1,0,22969,817,0,22,1,0 diff --git a/264450/investor/investor-20250301.csv b/264450/investor/investor-20250301.csv index ca9cb0b126e2..a5c80b8e3a35 100644 --- a/264450/investor/investor-20250301.csv +++ b/264450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7200,0,3,952,-741,-211,7,-5,-2,5734,652,423,41,5,3,4782,1393,634,34,10,5 20250306,7200,0,3,-162,58,119,-1,0,1,10366,461,648,74,3,5,10528,403,529,76,3,4 20250305,7200,-30,5,181,-268,72,1,-2,0,16914,2924,1470,121,21,11,16733,3192,1398,120,23,10 20250304,7230,-220,5,16226,-16130,-192,117,-117,-1,35484,821,2161,256,6,16,19258,16951,2353,139,123,17 diff --git a/264660/investor/investor-20250301.csv b/264660/investor/investor-20250301.csv index 94284be82c9e..5d5a405e0d56 100644 --- a/264660/investor/investor-20250301.csv +++ b/264660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13680,-430,5,-23857,23282,-135,-328,319,-2,201748,61164,1,2818,854,0,225605,37882,136,3146,534,2 20250306,14110,-450,5,10206,-8823,-2,147,-128,0,276637,45697,0,3948,657,0,266431,54520,2,3800,785,0 20250305,14560,-60,5,12138,-14173,2481,175,-205,36,226446,59191,3767,3316,871,55,214308,73364,1286,3141,1075,19 20250304,14620,390,2,-2387,-1747,5902,-33,-30,86,195372,70023,5902,2839,1014,86,197759,71770,0,2872,1043,0 diff --git a/264850/investor/investor-20250301.csv b/264850/investor/investor-20250301.csv index b443077b874f..7d7be6040534 100644 --- a/264850/investor/investor-20250301.csv +++ b/264850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4850,-35,5,-45077,46927,0,-218,227,0,85412,65512,0,412,317,0,130489,18585,0,630,90,0 20250306,4885,-175,5,37681,-38009,0,186,-187,0,181263,35486,0,895,176,0,143582,73495,0,709,363,0 20250305,5060,120,2,-38138,37928,0,-191,190,0,181211,87087,0,905,436,0,219349,49159,0,1097,245,0 20250304,4940,45,2,-40123,36110,2703,-196,177,13,127142,80595,2703,621,393,13,167265,44485,0,817,216,0 diff --git a/264900/investor/investor-20250301.csv b/264900/investor/investor-20250301.csv index 27241e21614b..742a4fc04254 100644 --- a/264900/investor/investor-20250301.csv +++ b/264900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8090,0,3,-2781,2676,5,-23,22,0,15778,3915,5,128,32,0,18559,1239,0,151,10,0 20250306,8090,90,2,1998,-1926,-72,16,-16,-1,15851,602,9,129,5,0,13853,2528,81,112,20,1 20250305,8000,40,2,-2614,2645,-31,-21,21,0,6575,3309,18,52,26,0,9189,664,49,73,5,0 20250304,7960,-140,5,3954,-1300,-2654,32,-10,-21,12520,1244,37,100,10,0,8566,2544,2691,69,20,21 diff --git a/265520/investor/investor-20250301.csv b/265520/investor/investor-20250301.csv index ee8ec8cffce4..e0663b38aa27 100644 --- a/265520/investor/investor-20250301.csv +++ b/265520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17060,60,2,-5662,386,4664,-96,6,80,22532,11427,5284,384,194,90,28194,11041,620,480,188,11 20250306,17000,-350,5,20112,-31248,10311,346,-536,176,42401,14727,11438,727,253,195,22289,45975,1127,381,788,19 20250305,17350,640,2,-24011,7612,18048,-413,128,313,29892,28190,21857,514,484,379,53903,20578,3809,927,355,66 20250304,16710,-110,5,-1409,-3370,4793,-25,-56,81,29974,22705,13529,497,378,226,31383,26075,8736,523,434,145 diff --git a/265560/investor/investor-20250301.csv b/265560/investor/investor-20250301.csv index 78ec08b64e85..1d521aa237ff 100644 --- a/265560/investor/investor-20250301.csv +++ b/265560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7180,130,2,-213,213,0,-2,2,0,7085,639,1,51,5,0,7298,426,1,52,3,0 20250306,7050,-130,5,1795,-1795,0,13,-13,0,16180,695,1,116,5,0,14385,2490,1,103,18,0 20250305,7180,-60,5,-2403,2403,0,-17,17,0,12893,2794,2,93,20,0,15296,391,2,110,3,0 20250304,7240,70,2,-1693,1692,1,-12,12,0,8699,2668,2,63,19,0,10392,976,1,75,7,0 diff --git a/265740/investor/investor-20250301.csv b/265740/investor/investor-20250301.csv index b16e001f347c..f0d65c9cce36 100644 --- a/265740/investor/investor-20250301.csv +++ b/265740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5190,225,2,13857,-16540,-213,81,-95,-1,1760788,134222,2751,10143,774,15,1746931,150762,2964,10061,870,16 20250306,4965,20,2,-523,10,213,-3,0,1,17671,1128,1551,88,6,8,18194,1118,1338,91,6,7 20250305,4945,0,3,573,-573,0,3,-3,0,10132,1381,857,50,7,4,9559,1954,857,48,10,4 20250304,4945,-25,5,985,-985,0,5,-5,0,6643,183,490,33,1,2,5658,1168,490,28,6,2 diff --git a/266170/investor/investor-20250301.csv b/266170/investor/investor-20250301.csv index 9a8680e4849a..88c989faaeeb 100644 --- a/266170/investor/investor-20250301.csv +++ b/266170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,599,-26,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250306,625,25,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20250305,600,15,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250304,585,-14,5,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 diff --git a/266350/investor/investor-20250301.csv b/266350/investor/investor-20250301.csv index f133f395db97..84345fe5dbc4 100644 --- a/266350/investor/investor-20250301.csv +++ b/266350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,360,-13,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250306,373,-1,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250305,374,15,2,0,0,0,0,0,0,66,0,0,0,0,0,66,0,0,0,0,0 20250304,359,-19,5,0,0,0,0,0,0,80,0,0,0,0,0,80,0,0,0,0,0 diff --git a/266470/investor/investor-20250301.csv b/266470/investor/investor-20250301.csv index 96e9985f67ef..e4477bfeabf6 100644 --- a/266470/investor/investor-20250301.csv +++ b/266470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,400,20,2,0,0,0,0,0,0,5737,0,0,2,0,0,5737,0,0,2,0,0 20250306,380,8,2,0,0,0,0,0,0,5377,0,0,2,0,0,5377,0,0,2,0,0 20250305,372,-26,5,0,0,0,0,0,0,3064,0,0,1,0,0,3064,0,0,1,0,0 20250304,398,32,2,0,0,0,0,0,0,6746,0,0,2,0,0,6746,0,0,2,0,0 diff --git a/266870/investor/investor-20250301.csv b/266870/investor/investor-20250301.csv index 7022c98ba3a6..225da2a9aaf5 100644 --- a/266870/investor/investor-20250301.csv +++ b/266870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,739,62,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250306,677,-119,4,0,0,0,0,0,0,792,0,0,1,0,0,792,0,0,1,0,0 20250305,796,47,2,0,0,0,0,0,0,132,0,0,0,0,0,132,0,0,0,0,0 20250304,749,-28,5,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 diff --git a/267080/investor/investor-20250301.csv b/267080/investor/investor-20250301.csv index 8356e2d677a9..195ea9e2130a 100644 --- a/267080/investor/investor-20250301.csv +++ b/267080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1599,-77,5,101,0,0,0,0,0,221,0,0,0,0,0,120,0,0,0,0,0 20250306,1676,0,3,10,0,0,0,0,0,26,0,0,0,0,0,16,0,0,0,0,0 20250305,1676,-10,5,2,0,0,0,0,0,6,0,0,0,0,0,4,0,0,0,0,0 20250304,1686,-1,5,13,0,0,0,0,0,166,0,0,0,0,0,153,0,0,0,0,0 diff --git a/267250/investor/investor-20250301.csv b/267250/investor/investor-20250301.csv index 18551f40172f..561deb2c9bae 100644 --- a/267250/investor/investor-20250301.csv +++ b/267250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,73900,-1800,5,40277,-11615,-33440,2986,-864,-2476,70250,35563,18345,5209,2636,1361,29973,47178,51785,2223,3500,3838 20250306,75700,700,2,-11453,13466,-2225,-867,1016,-166,24726,48835,26369,1865,3689,1992,36179,35369,28594,2732,2673,2158 20250305,75000,-900,5,23804,-10863,-15402,1786,-816,-1155,46252,38739,24785,3475,2912,1866,22448,49602,40187,1690,3728,3021 20250304,75900,3000,2,-56459,59010,-800,-4239,4416,-47,42713,132567,70434,3189,9924,5292,99172,73557,71234,7428,5509,5339 diff --git a/267260/investor/investor-20250301.csv b/267260/investor/investor-20250301.csv index f8ba0d354203..03de7086baa6 100644 --- a/267260/investor/investor-20250301.csv +++ b/267260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,337500,-9500,5,18332,-19433,807,6192,-6593,304,93269,109726,44424,31475,37082,15012,74937,129159,43617,25283,43676,14708 20250306,347000,-3000,5,4309,-6127,2231,1514,-2158,788,96635,139081,46815,33616,48385,16292,92326,145208,44584,32103,50542,15504 20250305,350000,15000,2,-50648,42643,8708,-17677,14826,3093,130411,174890,54700,45375,60856,19093,181059,132247,45992,63052,46030,16001 20250304,335000,9500,2,-18171,9826,5767,-6184,3463,1852,151728,195594,54155,49473,64354,17726,169899,185768,48388,55657,60890,15874 diff --git a/267270/investor/investor-20250301.csv b/267270/investor/investor-20250301.csv index e37666e2c1c3..dc2b90e5a2a6 100644 --- a/267270/investor/investor-20250301.csv +++ b/267270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,78400,1400,2,-21980,-7759,30117,-1723,-603,2355,178221,57733,37044,13921,4511,2895,200201,65492,6927,15644,5113,540 20250306,77000,-100,5,-13655,937,10861,-1052,73,838,132274,52634,33981,10166,4046,2615,145929,51697,23120,11219,3973,1777 20250305,77100,5500,2,-109895,22095,82541,-8406,1713,6302,353305,167678,89344,26859,12770,6822,463200,145583,6803,35265,11057,520 20250304,71600,-3400,5,3983,-36277,31902,224,-2520,2258,329128,71543,45659,22649,4882,3226,325145,107820,13757,22425,7402,968 diff --git a/267290/investor/investor-20250301.csv b/267290/investor/investor-20250301.csv index c5552aa62267..85b66c9233c3 100644 --- a/267290/investor/investor-20250301.csv +++ b/267290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17560,-60,5,-1255,1253,2,-22,22,0,9950,1277,3,175,22,0,11205,24,1,197,0,0 20250306,17620,10,2,-207,205,2,-4,4,0,4165,294,6,73,5,0,4372,89,4,77,2,0 20250305,17610,100,2,-1919,1934,15,-34,34,0,3620,1980,18,64,35,0,5539,46,3,97,1,0 20250304,17510,10,2,-448,57,-5,-8,1,0,4098,259,8,72,5,0,4546,202,13,79,4,0 diff --git a/267320/investor/investor-20250301.csv b/267320/investor/investor-20250301.csv index e49c16a08b2e..b484285f97c7 100644 --- a/267320/investor/investor-20250301.csv +++ b/267320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2990,275,2,-197385,197650,-386,-565,566,-1,1421763,448502,228,4096,1286,1,1619148,250852,614,4661,721,2 20250306,2715,-180,5,66353,-68550,88,186,-192,0,764324,87266,342,2112,241,1,697971,155816,254,1926,433,1 20250305,2895,-20,5,-46425,49588,-422,-134,143,-1,500710,123042,14,1446,356,0,547135,73454,436,1580,213,1 20250304,2915,165,2,74953,-78590,595,217,-228,2,1020212,252880,2578,2958,732,8,945259,331470,1983,2741,960,6 diff --git a/267790/investor/investor-20250301.csv b/267790/investor/investor-20250301.csv index 98014e1aca1e..eee66a53a46e 100644 --- a/267790/investor/investor-20250301.csv +++ b/267790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4865,-45,5,-22,22,0,0,0,0,1446,28,0,7,0,0,1468,6,0,7,0,0 20250306,4910,-5,5,-278,-62,0,-1,0,0,1304,0,0,6,0,0,1582,62,0,8,0,0 20250305,4915,5,2,2840,93,-2990,14,0,-15,4301,409,0,21,2,0,1461,316,2990,7,2,15 20250304,4910,-35,5,-110,133,0,-1,1,0,5671,232,0,28,1,0,5781,99,0,28,0,0 diff --git a/267850/investor/investor-20250301.csv b/267850/investor/investor-20250301.csv index 74ddb07ca8be..7ca980efb153 100644 --- a/267850/investor/investor-20250301.csv +++ b/267850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11370,-60,5,1829,-1832,3,21,-21,0,7116,1504,3,81,17,0,5287,3336,0,60,38,0 20250306,11430,10,2,-97,92,5,-1,1,0,5524,1444,7,63,17,0,5621,1352,2,64,15,0 20250305,11420,150,2,-5899,5842,13,-67,66,0,6011,6633,39,67,75,0,11910,791,26,134,9,0 20250304,11270,-330,5,4255,-4316,17,48,-49,0,18087,1859,31,205,21,0,13832,6175,14,157,70,0 diff --git a/267980/investor/investor-20250301.csv b/267980/investor/investor-20250301.csv index 6adadfcf27a6..67ed72427936 100644 --- a/267980/investor/investor-20250301.csv +++ b/267980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,35200,350,2,-2781,-808,2389,-98,-29,84,4650,1810,2639,164,64,93,7431,2618,250,261,92,9 20250306,34850,100,2,-1178,821,257,-41,28,9,1879,1615,808,65,56,28,3057,794,551,106,28,19 20250305,34750,250,2,-3941,4111,-257,-136,142,-9,2577,5047,614,89,174,21,6518,936,871,225,32,30 20250304,34500,700,2,-2982,-971,3837,-102,-33,132,3613,2608,4441,124,89,152,6595,3579,604,226,122,21 diff --git a/268280/investor/investor-20250301.csv b/268280/investor/investor-20250301.csv index 7c49a81dade7..be0f5a63c779 100644 --- a/268280/investor/investor-20250301.csv +++ b/268280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,146000,200,2,-538,-164,2,-79,-24,0,578,25,9,84,4,1,1116,189,7,162,27,1 20250306,145800,-1900,5,-112,-444,-44,-17,-65,-6,505,145,73,73,21,11,617,589,117,91,86,17 20250305,147700,2700,2,-2121,1096,425,-310,161,62,130,1191,579,19,175,85,2251,95,154,329,14,22 20250304,145000,400,2,-557,-61,8,-81,-9,1,414,117,86,60,17,12,971,178,78,140,26,11 diff --git a/269620/investor/investor-20250301.csv b/269620/investor/investor-20250301.csv index 635e5232235c..57dfa77aa024 100644 --- a/269620/investor/investor-20250301.csv +++ b/269620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,889,0,3,,,,,,,,,,,,,,,,,, +20250307,889,0,3,,,,,,,,,,,,,,,,,, +20250306,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250301.csv b/270210/investor/investor-20250301.csv index 947cf654ef0c..b415115414dd 100644 --- a/270210/investor/investor-20250301.csv +++ b/270210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21650,-250,5,3,0,-3,0,0,0,77,0,0,2,0,0,74,0,3,2,0,0 20250306,21900,900,2,0,0,0,0,0,0,29,0,0,1,0,0,29,0,0,1,0,0 20250305,21000,1150,2,0,0,0,0,0,0,153,0,0,3,0,0,153,0,0,3,0,0 20250304,19850,-110,5,13,0,-13,0,0,0,270,0,0,5,0,0,257,0,13,5,0,0 diff --git a/270520/investor/investor-20250301.csv b/270520/investor/investor-20250301.csv index 66315daa7de7..6a02363d8f64 100644 --- a/270520/investor/investor-20250301.csv +++ b/270520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1050,-80,5,264303,-256383,-1459,283,-275,-2,794409,52550,565,849,56,1,530106,308933,2024,566,331,2 20250306,1130,38,2,-67596,68080,-2323,-73,74,-3,436496,189750,3,482,209,0,504092,121670,2326,555,135,3 20250305,1092,0,3,-50627,54118,-3113,-55,59,-3,326657,134984,1455,356,148,2,377284,80866,4568,412,88,5 20250304,1092,-53,5,-22069,75216,-2766,-23,81,-3,572164,203484,226,622,221,0,594233,128268,2992,645,140,3 diff --git a/270660/investor/investor-20250301.csv b/270660/investor/investor-20250301.csv index f36f2016ebbd..f20b871a646a 100644 --- a/270660/investor/investor-20250301.csv +++ b/270660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15650,-400,5,-3031,3233,-202,-47,51,-3,50231,13088,277,791,206,4,53262,9855,479,839,156,7 20250306,16050,-430,5,18,-1336,1318,1,-22,21,75084,4479,1458,1208,72,23,75066,5815,140,1207,94,2 20250305,16480,250,2,-4444,2343,2101,-73,39,35,35435,11892,2376,583,196,39,39879,9549,275,656,157,5 20250304,16230,-470,5,-2066,231,1835,-33,3,30,52244,10780,2095,851,175,34,54310,10549,260,884,172,4 diff --git a/270870/investor/investor-20250301.csv b/270870/investor/investor-20250301.csv index ee4f508dcc94..c95c7a1316b0 100644 --- a/270870/investor/investor-20250301.csv +++ b/270870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5630,-190,5,2487,-2502,0,14,-14,0,9831,1431,0,56,8,0,7344,3933,0,42,22,0 20250306,5820,-30,5,1212,-1212,0,7,-7,0,15496,875,0,89,5,0,14284,2087,0,82,12,0 20250305,5850,180,2,-407,422,0,-2,2,0,5083,671,0,29,4,0,5490,249,0,32,1,0 20250304,5670,-160,5,1266,-1296,0,7,-7,0,15610,192,0,89,1,0,14344,1488,0,82,9,0 diff --git a/271560/investor/investor-20250301.csv b/271560/investor/investor-20250301.csv index c27e29e9c206..a6fe40037632 100644 --- a/271560/investor/investor-20250301.csv +++ b/271560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,108100,2300,2,-36826,-30484,70362,-3988,-3304,7620,43930,24351,108688,4737,2622,11756,80756,54835,38326,8725,5926,4135 20250306,105800,4500,2,-50772,17458,31718,-5310,1803,3345,24756,53118,63908,2584,5536,6723,75528,35660,32190,7894,3733,3378 20250305,101300,-1700,5,16709,-1240,-13336,1699,-124,-1357,47307,27238,24249,4824,2778,2475,30598,28478,37585,3125,2902,3832 20250304,103000,1100,2,-5922,-7451,13025,-612,-764,1341,28142,23851,29884,2889,2452,3071,34064,31302,16859,3501,3216,1730 diff --git a/271830/investor/investor-20250301.csv b/271830/investor/investor-20250301.csv index 03c882fa9fd5..111ea65ff0a0 100644 --- a/271830/investor/investor-20250301.csv +++ b/271830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1613,14,2,1206,-1206,0,2,-2,0,19639,726,0,31,1,0,18433,1932,0,29,3,0 20250306,1599,-6,5,4266,-5271,0,7,-8,0,16190,155,0,26,0,0,11924,5426,0,19,9,0 20250305,1605,2,2,739,-915,0,1,-1,0,18391,550,0,29,1,0,17652,1465,0,28,2,0 20250304,1603,-22,5,2622,-2622,0,4,-4,0,14451,649,0,23,1,0,11829,3271,0,19,5,0 diff --git a/271940/investor/investor-20250301.csv b/271940/investor/investor-20250301.csv index 13501357227d..163c7fab733a 100644 --- a/271940/investor/investor-20250301.csv +++ b/271940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14780,-20,5,6849,4181,-11030,102,62,-164,19429,38018,7948,289,565,118,12580,33837,18978,187,502,282 20250306,14800,-20,5,10839,-3148,-7532,161,-47,-111,32008,47171,11333,474,698,168,21169,50319,18865,313,745,279 20250305,14820,330,2,4078,18779,-22845,58,278,-336,27287,34448,7522,399,507,111,23209,15669,30367,341,229,446 20250304,14490,-170,5,19236,7925,-27451,279,115,-398,58654,50263,5358,851,731,78,39418,42338,32809,571,616,476 diff --git a/271980/investor/investor-20250301.csv b/271980/investor/investor-20250301.csv index 9fd9a33e68ec..78d6541ad33a 100644 --- a/271980/investor/investor-20250301.csv +++ b/271980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10790,-140,5,1089,-1260,171,12,-14,2,9875,180,1082,107,2,12,8786,1440,911,95,16,10 20250306,10930,0,3,2643,-1529,-1114,29,-17,-12,5854,272,1164,64,3,13,3211,1801,2278,35,20,25 20250305,10930,20,2,584,-568,-16,6,-6,0,5113,891,276,56,10,3,4529,1459,292,49,16,3 20250304,10910,-60,5,1696,-1731,35,19,-19,0,7967,716,446,88,8,5,6271,2447,411,69,27,5 diff --git a/272110/investor/investor-20250301.csv b/272110/investor/investor-20250301.csv index 90db58ee0575..c0dd0a48a545 100644 --- a/272110/investor/investor-20250301.csv +++ b/272110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14620,210,2,7946,-49,-7859,116,-1,-115,28562,10245,1102,422,151,16,20616,10294,8961,306,152,131 20250306,14410,-730,5,20054,-17514,-2788,294,-257,-40,35980,2400,1523,525,35,22,15926,19914,4311,231,292,63 20250305,15140,490,2,1518,-7112,5654,22,-107,85,9277,3434,9370,139,51,141,7759,10546,3716,117,158,56 20250304,14650,80,2,7405,-4734,-2470,107,-68,-36,25003,9539,1503,359,136,22,17598,14273,3973,253,204,57 diff --git a/272210/investor/investor-20250301.csv b/272210/investor/investor-20250301.csv index e8313dea34dd..1b7ad789897f 100644 --- a/272210/investor/investor-20250301.csv +++ b/272210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37600,3450,2,-2127657,1724994,450760,-80036,65045,16767,22443744,4854677,1478124,824446,178920,54613,24571401,3129683,1027364,904482,113875,37847 20250306,34150,300,2,12806,-131503,111990,438,-4490,3821,2610908,561183,380471,88758,19059,12921,2598102,692686,268481,88321,23550,9101 20250305,33850,650,2,-149543,-160544,265853,-5126,-5316,9003,3658648,951084,459173,121289,31597,15355,3808191,1111628,193320,126416,36913,6352 20250304,33200,2650,2,-372341,214243,186995,-12246,7066,6147,5774866,1811831,476316,190898,59808,15683,6147207,1597588,289321,203144,52742,9536 diff --git a/272290/investor/investor-20250301.csv b/272290/investor/investor-20250301.csv index 93a5392a41b3..23e865ae8cc5 100644 --- a/272290/investor/investor-20250301.csv +++ b/272290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25950,150,2,-27055,20206,4940,-706,526,130,42178,39185,24359,1099,1022,636,69233,18979,19419,1804,496,506 20250306,25800,-1400,5,21173,51795,-90803,543,1350,-2359,136491,83757,32380,3577,2192,847,115318,31962,123183,3034,842,3205 20250305,27200,-950,5,107,-13111,-6250,0,-364,-170,100685,39299,19413,2767,1085,536,100578,52410,25663,2768,1450,706 20250304,28150,-200,5,-7208,-10096,-6494,-210,-287,-171,66417,38712,34471,1814,1057,944,73625,48808,40965,2025,1344,1115 diff --git a/272450/investor/investor-20250301.csv b/272450/investor/investor-20250301.csv index b9bd0187e85a..5118767b7c85 100644 --- a/272450/investor/investor-20250301.csv +++ b/272450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10120,-50,5,-31534,38702,-9445,-320,393,-96,57983,74976,20127,589,761,205,89517,36274,29572,909,368,301 20250306,10170,410,2,-133595,116435,17718,-1355,1177,183,152303,156396,64395,1543,1578,653,285898,39961,46677,2898,401,470 20250305,9760,50,2,7950,16121,-25071,77,158,-245,57616,37589,6366,563,368,62,49666,21468,31437,486,210,307 20250304,9710,-90,5,41481,-43256,833,404,-421,8,83238,4240,5806,810,41,56,41757,47496,4973,406,462,48 diff --git a/272550/investor/investor-20250301.csv b/272550/investor/investor-20250301.csv index c9db3bae5a99..125d15cb78b9 100644 --- a/272550/investor/investor-20250301.csv +++ b/272550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14320,-10,5,4638,-2774,-1864,66,-40,-27,8040,429,726,115,6,10,3402,3203,2590,49,46,37 20250306,14330,30,2,2514,-3154,640,36,-45,9,7629,432,1358,109,6,19,5115,3586,718,73,51,10 20250305,14300,-100,5,1543,-1331,-267,22,-19,-4,8171,914,660,117,13,9,6628,2245,927,95,32,13 20250304,14400,-50,5,1022,-969,-31,15,-14,0,4818,137,219,69,2,3,3796,1106,250,55,16,4 diff --git a/273060/investor/investor-20250301.csv b/273060/investor/investor-20250301.csv index b0b3930adc1d..34d26e8b92e8 100644 --- a/273060/investor/investor-20250301.csv +++ b/273060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,774,-10,5,-1017,1017,0,-1,1,0,40663,5136,0,32,4,0,41680,4119,0,32,3,0 20250306,784,-6,5,13980,-13980,0,11,-11,0,71257,3706,0,56,3,0,57277,17686,0,45,14,0 20250305,790,-10,5,-2908,2908,0,-2,2,0,57911,7817,0,46,6,0,60819,4909,0,48,4,0 20250304,800,12,2,14611,-14611,0,11,-11,0,47841,1016,0,37,1,0,33230,15627,0,26,12,0 diff --git a/273640/investor/investor-20250301.csv b/273640/investor/investor-20250301.csv index 1da023c33012..a9f4bd2aa841 100644 --- a/273640/investor/investor-20250301.csv +++ b/273640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10640,-170,5,653,-653,0,6,-6,0,27971,5632,1,299,61,0,27318,6285,1,293,67,0 20250306,10810,-140,5,4149,-4149,0,45,-45,0,13504,983,1,147,11,0,9355,5132,1,102,56,0 20250305,10950,90,2,-1566,1566,0,-17,17,0,7958,2550,2,87,28,0,9524,984,2,104,11,0 20250304,10860,-180,5,797,-798,1,9,-9,0,10839,2941,2,118,32,0,10042,3739,1,109,41,0 diff --git a/274090/investor/investor-20250301.csv b/274090/investor/investor-20250301.csv index 77b114094448..757f56b167fe 100644 --- a/274090/investor/investor-20250301.csv +++ b/274090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13220,-1170,5,65574,15449,-78341,901,201,-1065,699216,187886,16786,9576,2588,237,633642,172437,95127,8675,2387,1302 20250306,14390,-110,5,94961,-76545,-16115,1421,-1153,-235,825346,161484,18408,12153,2371,269,730385,238029,34523,10732,3525,504 20250305,14500,130,2,833,-3228,-1821,11,-46,-26,775720,210461,10186,11131,3020,146,774887,213689,12007,11120,3067,172 20250304,14370,1170,2,156012,-92530,-61439,2290,-1350,-912,5773753,927808,32839,85455,13602,473,5617741,1020338,94278,83165,14951,1385 diff --git a/274400/investor/investor-20250301.csv b/274400/investor/investor-20250301.csv index d71db4bc62be..3ddfe3b61de7 100644 --- a/274400/investor/investor-20250301.csv +++ b/274400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4770,-35,5,1471,-1471,0,6,-6,0,410867,59322,0,2158,314,0,409396,60793,0,2152,319,0 20250306,4805,-110,5,85,-85,0,0,0,0,14847,838,0,72,4,0,14762,923,0,72,5,0 20250305,4915,-50,5,-697,697,0,-3,3,0,9004,937,0,45,5,0,9701,240,0,48,1,0 20250304,4965,75,2,1137,-1137,0,6,-6,0,9091,804,0,45,4,0,7954,1941,0,39,10,0 diff --git a/275630/investor/investor-20250301.csv b/275630/investor/investor-20250301.csv index 8734a2647162..8e76d06f7cdc 100644 --- a/275630/investor/investor-20250301.csv +++ b/275630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3265,65,2,-122,-121,243,0,0,1,1414,0,1107,5,0,4,1536,121,864,5,0,3 20250306,3200,10,2,-651,85,566,-2,0,2,1811,120,566,6,0,2,2462,35,0,8,0,0 20250305,3190,10,2,-1953,201,1752,-6,1,6,1156,319,2117,4,1,7,3109,118,365,10,0,1 20250304,3180,-15,5,-1875,0,1875,-6,0,6,3971,160,1875,13,1,6,5846,160,0,19,1,0 diff --git a/276040/investor/investor-20250301.csv b/276040/investor/investor-20250301.csv index 437ebb1b258f..370dc5484aa1 100644 --- a/276040/investor/investor-20250301.csv +++ b/276040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4530,30,2,-930,4770,-4127,-5,22,-19,66097,26447,0,301,121,0,67027,21677,4127,306,99,19 20250306,4500,350,2,-17925,30988,0,-78,137,0,72819,46476,0,323,205,0,90744,15488,0,401,68,0 20250305,4150,135,2,238,-238,0,1,-1,0,30778,7909,0,127,32,0,30540,8147,0,126,33,0 20250304,4015,-80,5,-4406,4406,0,-18,18,0,35946,11327,0,144,45,0,40352,6921,0,162,28,0 diff --git a/276240/investor/investor-20250301.csv b/276240/investor/investor-20250301.csv index a3f9707dfe7a..07bb2db2ad30 100644 --- a/276240/investor/investor-20250301.csv +++ b/276240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,350,17,2,0,0,0,0,0,0,227,0,0,0,0,0,227,0,0,0,0,0 20250306,333,7,2,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 20250305,326,10,2,0,0,0,0,0,0,501,0,0,0,0,0,501,0,0,0,0,0 20250304,316,-40,5,0,0,0,0,0,0,468,0,0,0,0,0,468,0,0,0,0,0 diff --git a/276730/investor/investor-20250301.csv b/276730/investor/investor-20250301.csv index 507f2159853c..fc347d59be8a 100644 --- a/276730/investor/investor-20250301.csv +++ b/276730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2325,-90,5,2810,-5810,0,7,-14,0,47798,3705,0,113,9,0,44988,9515,0,106,23,0 20250306,2415,-60,5,4853,-4853,0,12,-12,0,41627,5089,0,101,12,0,36774,9942,0,89,24,0 20250305,2475,-20,5,-2959,2959,0,-7,7,0,37100,9916,0,92,25,0,40059,6957,0,100,17,0 20250304,2495,-75,5,1550,-3550,0,4,-9,0,39317,9884,0,99,25,0,37767,13434,0,95,34,0 diff --git a/277070/investor/investor-20250301.csv b/277070/investor/investor-20250301.csv index 0d58037aba26..26432574706e 100644 --- a/277070/investor/investor-20250301.csv +++ b/277070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4385,-225,5,-6242,6322,0,-27,28,0,63250,14692,0,280,65,0,69492,8370,0,307,37,0 20250306,4610,-65,5,-10935,11042,0,-50,50,0,51775,27069,0,239,125,0,62710,16027,0,289,74,0 20250305,4675,-45,5,-18899,18922,0,-89,89,0,63111,27551,0,296,130,0,82010,8629,0,385,41,0 20250304,4720,-195,5,5315,-5315,0,27,-27,0,166854,23082,0,807,111,0,161539,28397,0,780,138,0 diff --git a/277410/investor/investor-20250301.csv b/277410/investor/investor-20250301.csv index 93f102f45f37..f05633f520d8 100644 --- a/277410/investor/investor-20250301.csv +++ b/277410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1263,-5,5,-46,46,0,0,0,0,37073,2139,0,47,3,0,37119,2093,0,47,3,0 20250306,1268,-6,5,-1462,1462,0,-2,2,0,35719,2272,0,45,3,0,37181,810,0,47,1,0 20250305,1274,4,2,-15654,15654,0,-20,20,0,21333,16384,0,27,21,0,36987,730,0,47,1,0 20250304,1270,-13,5,676,-676,0,1,-1,0,41243,2255,0,52,3,0,40567,2931,0,51,4,0 diff --git a/277810/investor/investor-20250301.csv b/277810/investor/investor-20250301.csv index 512ebd9fb402..0495bb5a9bee 100644 --- a/277810/investor/investor-20250301.csv +++ b/277810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,321000,-6000,5,-29362,67735,-39435,-9480,21748,-12619,348202,132677,11875,112594,42866,3868,377564,64942,51310,122074,21118,16487 20250306,327000,-23000,5,67849,59099,-126561,22015,19280,-41169,799767,190788,39015,263429,62903,12716,731918,131689,165576,241414,43624,53884 20250305,350000,5000,2,58780,-76983,20315,20948,-27567,7402,817248,154041,57509,292780,55275,20564,758468,231024,37194,271832,82842,13162 20250304,345000,2500,2,-9393,27898,-15579,-3050,9345,-5290,444271,128505,22247,152393,43913,7652,453664,100607,37826,155443,34568,12942 diff --git a/277880/investor/investor-20250301.csv b/277880/investor/investor-20250301.csv index 91fd55fa9340..f77ae55a8ff4 100644 --- a/277880/investor/investor-20250301.csv +++ b/277880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6040,-200,5,558,-858,0,3,-5,0,163574,33923,0,1037,216,0,163016,34781,0,1034,221,0 20250306,6240,-60,5,12947,-12919,0,82,-81,0,106293,16131,0,673,103,0,93346,29050,0,592,184,0 20250305,6300,-30,5,6627,-6534,-54,42,-41,0,119456,27260,0,755,173,0,112829,33794,54,713,214,0 20250304,6330,-470,5,-15165,12847,0,-95,80,0,245210,58024,1,1560,368,0,260375,45177,1,1655,288,0 diff --git a/278280/investor/investor-20250301.csv b/278280/investor/investor-20250301.csv index 86b6d81bdba2..9aabf5294759 100644 --- a/278280/investor/investor-20250301.csv +++ b/278280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37900,300,2,-2013,1825,188,-77,69,7,6411,7738,6397,242,293,242,8424,5913,6209,318,223,235 20250306,37600,-650,5,8831,-10141,1231,335,-384,47,16018,4115,5769,610,159,220,7187,14256,4538,276,543,173 20250305,38250,1550,2,-5128,5950,-823,-195,226,-31,10220,12753,8308,387,483,314,15348,6803,9131,582,257,346 20250304,36700,-1850,5,15798,-12852,-3157,586,-478,-116,32590,11549,12845,1207,428,476,16792,24401,16002,620,906,592 diff --git a/278470/investor/investor-20250301.csv b/278470/investor/investor-20250301.csv index 30a965fab26c..d0cba60c7113 100644 --- a/278470/investor/investor-20250301.csv +++ b/278470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,63800,-900,5,-48162,16271,41746,-3091,1037,2707,460130,124595,97336,29865,8086,6308,508292,108324,55590,32956,7050,3601 20250306,64700,1300,2,-58216,-10310,59093,-3778,-669,3837,719705,137552,115508,46514,8886,7483,777921,147862,56415,50292,9555,3646 20250305,63400,3900,2,-13715,-36482,45971,-886,-2213,2846,1226275,289337,150795,76336,18006,9315,1239990,325819,104824,77222,20219,6469 20250304,59500,700,2,72188,-148028,63560,4333,-8870,3799,665200,103275,122822,39837,6172,7359,593012,251303,59262,35504,15042,3560 diff --git a/278650/investor/investor-20250301.csv b/278650/investor/investor-20250301.csv index 3e20c6dc2bf1..9d979cf9748a 100644 --- a/278650/investor/investor-20250301.csv +++ b/278650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2320,45,2,-5129,5125,4,-11,11,0,171084,46805,77,392,107,0,176213,41680,73,404,96,0 20250306,2275,-45,5,-9277,9259,18,-21,21,0,295278,60547,20,674,139,0,304555,51288,2,695,118,0 20250305,2320,-5,5,13819,-13787,-32,32,-32,0,120729,20468,3,279,48,0,106910,34255,35,247,79,0 20250304,2325,-50,5,49518,-48656,28,117,-114,0,216948,50185,37,506,117,0,167430,98841,9,389,232,0 diff --git a/278990/investor/investor-20250301.csv b/278990/investor/investor-20250301.csv index 41ca5b8215f6..9cebda705354 100644 --- a/278990/investor/investor-20250301.csv +++ b/278990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,4700,-100,5,,,,,,,,,,,,,,,,,, +20250307,4900,200,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250306,4700,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,4800,-100,5,0,0,0,0,0,0,473,0,0,2,0,0,473,0,0,2,0,0 20250304,4900,-95,5,0,0,0,0,0,0,240,0,0,1,0,0,240,0,0,1,0,0 diff --git a/279060/investor/investor-20250301.csv b/279060/investor/investor-20250301.csv index 151c78c3e600..2f1ee66a26d3 100644 --- a/279060/investor/investor-20250301.csv +++ b/279060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1489,10,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250306,1479,-11,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250305,1490,-8,5,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 20250304,1498,99,2,0,0,0,0,0,0,10120,0,0,13,0,0,10120,0,0,13,0,0 diff --git a/279600/investor/investor-20250301.csv b/279600/investor/investor-20250301.csv index 9e0b1f2fa96d..611879cf71e8 100644 --- a/279600/investor/investor-20250301.csv +++ b/279600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,11300,0,3,,,,,,,,,,,,,,,,,, +20250307,11300,0,3,,,,,,,,,,,,,,,,,, +20250306,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250301.csv b/280360/investor/investor-20250301.csv index 9fd4abc1935a..2b27e11639cc 100644 --- a/280360/investor/investor-20250301.csv +++ b/280360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,117200,2700,2,-6442,-3326,9764,-756,-392,1148,6535,7493,11762,765,876,1381,12977,10819,1998,1521,1269,233 20250306,114500,1700,2,-831,790,32,-95,90,4,4155,3975,1336,475,454,153,4986,3185,1304,570,364,149 20250305,112800,3100,2,-5206,3373,1745,-588,380,199,3072,6063,4687,347,684,532,8278,2690,2942,936,304,333 20250304,109700,-1500,5,4366,-3512,-857,481,-387,-94,8673,3473,1146,956,382,126,4307,6985,2003,475,770,221 diff --git a/281740/investor/investor-20250301.csv b/281740/investor/investor-20250301.csv index 5eb649904f30..e500eee2e576 100644 --- a/281740/investor/investor-20250301.csv +++ b/281740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14850,-230,5,53848,-28130,-8732,838,-455,-130,660398,268934,14945,9975,4045,225,606550,297064,23677,9136,4499,354 20250306,15080,-1800,5,223998,183382,-404812,3555,2753,-6270,1495626,606306,16626,23603,9539,261,1271628,422924,421438,20047,6786,6531 20250305,16880,0,3,2803,10229,-11848,59,156,-194,583078,277226,31034,10030,4764,534,580275,266997,42882,9971,4607,728 20250304,16880,-1870,5,-24197,226902,-215607,-424,3818,-3611,1015092,620445,27119,17162,10499,459,1039289,393543,242726,17586,6681,4070 diff --git a/281820/investor/investor-20250301.csv b/281820/investor/investor-20250301.csv index 529039ce54a6..2cc1f1d5b591 100644 --- a/281820/investor/investor-20250301.csv +++ b/281820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,33950,1050,2,-3951,2544,1115,-135,88,38,44962,23847,1973,1531,813,67,48913,21303,858,1667,726,29 20250306,32900,-900,5,-2377,5382,-3623,-75,175,-120,47313,23947,2706,1593,804,92,49690,18565,6329,1668,629,212 20250305,33800,-400,5,12056,-13699,949,410,-466,33,40890,13996,6385,1390,475,217,28834,27695,5436,980,941,184 20250304,34200,450,2,5249,-10600,3913,175,-357,133,29946,14384,8337,1004,483,282,24697,24984,4424,829,840,149 diff --git a/282330/investor/investor-20250301.csv b/282330/investor/investor-20250301.csv index 9e66900f0c1e..83b968f8054e 100644 --- a/282330/investor/investor-20250301.csv +++ b/282330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,103200,1700,2,-14081,703,12538,-1449,72,1290,8016,31672,18039,822,3245,1853,22097,30969,5501,2270,3172,564 20250306,101500,1500,2,-14298,16673,-2389,-1454,1693,-241,6328,25624,5032,641,2602,511,20626,8951,7421,2095,908,751 20250305,100000,500,2,1860,2580,-4511,182,262,-452,11338,20522,9464,1137,2064,952,9478,17942,13975,954,1801,1403 20250304,99500,-400,5,15486,-4849,-10832,1537,-481,-1076,21724,20011,3603,2158,1991,359,6238,24860,14435,621,2472,1435 diff --git a/282720/investor/investor-20250301.csv b/282720/investor/investor-20250301.csv index 6c7b2aa68f71..d334a6c4676d 100644 --- a/282720/investor/investor-20250301.csv +++ b/282720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8930,-130,5,3304,-3303,-1,30,-30,0,33001,7536,0,296,68,0,29697,10839,1,267,98,0 20250306,9060,-150,5,11652,-11649,-3,106,-106,0,35683,6624,0,326,61,0,24031,18273,3,220,167,0 20250305,9210,10,2,-3874,3823,1,-36,35,0,13438,7773,1,123,72,0,17312,3950,0,159,36,0 20250304,9200,-300,5,6037,-6020,-4,55,-55,0,31466,3578,0,290,33,0,25429,9598,4,234,88,0 diff --git a/282880/investor/investor-20250301.csv b/282880/investor/investor-20250301.csv index 180df5868846..d98f4ad123a4 100644 --- a/282880/investor/investor-20250301.csv +++ b/282880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14820,110,2,-4732,5532,5,-70,82,0,17114,9477,18,254,141,0,21846,3945,13,324,59,0 20250306,14710,-260,5,8827,-9708,-7,131,-144,0,28644,7118,1,427,107,0,19817,16826,8,296,251,0 20250305,14970,230,2,-6541,6769,2,-98,101,0,12482,12037,16,187,180,0,19023,5268,14,284,79,0 20250304,14740,-210,5,-3061,3152,-5,-45,46,0,23288,11814,88,344,175,1,26349,8662,93,389,128,1 diff --git a/283100/investor/investor-20250301.csv b/283100/investor/investor-20250301.csv index 82ff3afa7a29..ac53297f79c6 100644 --- a/283100/investor/investor-20250301.csv +++ b/283100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,699,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250306,699,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250305,700,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,700,0,3,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/284620/investor/investor-20250301.csv b/284620/investor/investor-20250301.csv index ebf5ec95f98a..1a08a3fdf04c 100644 --- a/284620/investor/investor-20250301.csv +++ b/284620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1380,-135,5,19130,-19580,97,29,-29,0,312125,101904,9635,431,139,13,292995,121484,9538,402,168,13 20250306,1515,55,2,83790,-93495,758,134,-148,1,517290,126915,10228,812,198,16,433500,220410,9470,678,346,14 20250305,1460,124,2,-60902,60903,0,-87,87,0,207755,133768,7150,291,188,10,268657,72865,7150,377,101,10 20250304,1336,-54,5,-31277,30258,0,-36,35,0,604115,202127,12094,772,255,16,635392,171869,12094,809,220,15 diff --git a/284740/investor/investor-20250301.csv b/284740/investor/investor-20250301.csv index 8a01e75bb1a8..f5b5ee3fb299 100644 --- a/284740/investor/investor-20250301.csv +++ b/284740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21700,-350,5,2727,3886,-6708,59,85,-146,16511,10200,5434,359,222,119,13784,6314,12142,300,137,265 20250306,22050,0,3,-333,16819,-18630,-8,370,-409,18440,20005,9121,405,440,201,18773,3186,27751,412,70,610 20250305,22050,-100,5,-2341,4681,-2450,-52,103,-54,22360,12590,7271,494,279,161,24701,7909,9721,546,175,215 20250304,22150,50,2,-204,592,-949,-2,10,-20,44153,16793,13538,967,366,296,44357,16201,14487,969,356,317 diff --git a/285130/investor/investor-20250301.csv b/285130/investor/investor-20250301.csv index 7972fdff594f..e8b05d8c4981 100644 --- a/285130/investor/investor-20250301.csv +++ b/285130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43500,1200,2,-21834,15294,6630,-959,669,294,14787,28376,21193,643,1237,925,36621,13082,14563,1602,568,631 20250306,42300,0,3,3161,-1148,-2013,132,-48,-84,10505,3680,5778,440,155,243,7344,4828,7791,308,203,327 20250305,42300,1650,2,-5944,7030,-986,-249,294,-41,8702,12433,6730,362,520,282,14646,5403,7716,612,226,323 20250304,40650,-1150,5,6871,-4661,-2260,281,-191,-92,16195,4117,5349,664,169,220,9324,8778,7609,382,360,312 diff --git a/285490/investor/investor-20250301.csv b/285490/investor/investor-20250301.csv index d83cc10683bc..4c4a403ca0c2 100644 --- a/285490/investor/investor-20250301.csv +++ b/285490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15000,-720,5,-11535,7792,-257,-175,118,-4,31656,13932,18,475,211,0,43191,6140,275,650,93,4 20250306,15720,-1740,5,9210,-9121,15,150,-148,0,50732,13734,22,829,224,0,41522,22855,7,680,372,0 20250305,17460,-140,5,-16651,-3403,7,-299,-59,0,10197,11177,15,182,201,0,26848,14580,8,481,261,0 20250304,17600,710,2,-18649,10165,14,-325,177,0,5581,14210,18,96,247,0,24230,4045,4,421,70,0 diff --git a/285800/investor/investor-20250301.csv b/285800/investor/investor-20250301.csv index 219073f45842..1cb097fcbce4 100644 --- a/285800/investor/investor-20250301.csv +++ b/285800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2195,-85,5,-10122,9822,0,-23,22,0,73154,31092,0,163,70,0,83276,21270,0,185,48,0 20250306,2280,0,3,25320,-25820,0,58,-59,0,38553,629,0,88,1,0,13233,26449,0,30,60,0 20250305,2280,90,2,-31370,31370,0,-71,71,0,46942,45674,0,106,103,0,78312,14304,0,177,32,0 20250304,2190,-65,5,-21201,20501,0,-47,45,0,66232,41708,0,146,92,0,87433,21207,0,193,47,0 diff --git a/286750/investor/investor-20250301.csv b/286750/investor/investor-20250301.csv index 2d6f202bb775..64dd2e9c3f90 100644 --- a/286750/investor/investor-20250301.csv +++ b/286750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2640,100,2,-25292,10637,0,-66,28,0,79465,34953,0,203,90,0,104757,24316,0,269,62,0 20250306,2540,0,3,7936,-7936,0,21,-21,0,166604,29340,0,419,74,0,158668,37276,0,399,94,0 20250305,2540,-85,5,22212,-27212,0,58,-71,0,178965,24070,0,461,62,0,156753,51282,0,402,134,0 20250304,2625,-75,5,8229,-7200,0,24,-21,0,231722,63014,0,609,166,0,223493,70214,0,586,186,0 diff --git a/286940/investor/investor-20250301.csv b/286940/investor/investor-20250301.csv index 731adaeaeb7a..75483fb6e227 100644 --- a/286940/investor/investor-20250301.csv +++ b/286940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20200,730,2,-2437,3924,-1487,-49,79,-30,34643,12448,22,698,250,0,37080,8524,1509,747,171,31 20250306,19470,-250,5,2432,-1932,-500,47,-38,-10,10075,3191,13,197,63,0,7643,5123,513,150,100,10 20250305,19720,700,2,-8615,9225,-10,-169,181,0,6918,11077,72,135,217,1,15533,1852,82,304,36,2 20250304,19020,-790,5,15919,-15890,-29,304,-303,-1,50875,4704,92,977,91,2,34956,20594,121,673,394,2 diff --git a/288330/investor/investor-20250301.csv b/288330/investor/investor-20250301.csv index b5f7078f1122..fe0d7a7ff524 100644 --- a/288330/investor/investor-20250301.csv +++ b/288330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5030,35,2,38917,-100227,58875,173,-480,295,575695,150933,105020,2805,740,523,536778,251160,46145,2632,1220,228 20250306,4995,35,2,112623,6831,-125172,568,31,-628,603639,182124,14080,3013,906,71,491016,175293,139252,2446,874,700 20250305,4960,105,2,40123,67057,-120163,190,345,-598,696565,264178,12937,3445,1316,65,656442,197121,133100,3255,971,663 20250304,4855,35,2,-7192,-21027,26741,-33,-106,131,300974,158938,29103,1447,761,143,308166,179965,2362,1480,867,11 diff --git a/288490/investor/investor-20250301.csv b/288490/investor/investor-20250301.csv index 0f6eed2770d7..39911e011476 100644 --- a/288490/investor/investor-20250301.csv +++ b/288490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,105,0,3,,,,,,,,,,,,,,,,,, +20250307,105,0,3,,,,,,,,,,,,,,,,,, +20250306,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,105,-17,5,0,0,0,0,0,0,50429,0,0,7,0,0,50429,0,0,7,0,0 diff --git a/288620/investor/investor-20250301.csv b/288620/investor/investor-20250301.csv index 1c05e43aad45..07da2d42178a 100644 --- a/288620/investor/investor-20250301.csv +++ b/288620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8530,40,2,1463,-1414,-49,13,-12,0,5132,291,4,44,2,0,3669,1705,53,32,15,0 20250306,8490,-40,5,1630,-1450,-112,14,-12,-1,5015,835,4,43,7,0,3385,2285,116,29,20,1 20250305,8530,150,2,-1447,1466,-7,-12,12,0,2991,1841,4,26,16,0,4438,375,11,38,3,0 20250304,8380,-240,5,3799,-3719,-9,32,-31,0,11647,1602,8,98,14,0,7848,5321,17,66,45,0 diff --git a/288980/investor/investor-20250301.csv b/288980/investor/investor-20250301.csv index d99d929076eb..5cc0f88db62b 100644 --- a/288980/investor/investor-20250301.csv +++ b/288980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1144,-23,5,34858,-34858,0,40,-40,0,98382,3196,0,113,4,0,63524,38054,0,73,44,0 20250306,1167,-21,5,20936,-20967,0,24,-25,0,95080,7044,0,111,8,0,74144,28011,0,86,33,0 20250305,1188,19,2,-14799,14600,-11,-17,17,0,112959,26382,0,132,31,0,127758,11782,11,149,14,0 20250304,1169,-68,5,-8996,9078,-82,-10,11,0,212324,52870,0,252,63,0,221320,43792,82,262,52,0 diff --git a/289010/investor/investor-20250301.csv b/289010/investor/investor-20250301.csv index bf1575d9ef5e..ed29c9f02120 100644 --- a/289010/investor/investor-20250301.csv +++ b/289010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2145,-20,5,1321,-1321,0,3,-3,0,26118,648,0,56,1,0,24797,1969,0,53,4,0 20250306,2165,-20,5,612,-612,0,1,-1,0,20184,306,0,44,1,0,19572,918,0,42,2,0 20250305,2185,-35,5,255,-255,0,1,-1,0,29328,780,0,64,2,0,29073,1035,0,63,2,0 20250304,2220,20,2,1222,-1222,0,3,-3,0,21173,677,0,46,1,0,19951,1899,0,43,4,0 diff --git a/289080/investor/investor-20250301.csv b/289080/investor/investor-20250301.csv index 7f6bf848d316..1c5d9287e409 100644 --- a/289080/investor/investor-20250301.csv +++ b/289080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1368,-37,5,-94676,94676,0,-129,129,0,333789,122749,0,459,168,0,428465,28073,0,588,39,0 20250306,1405,-4,5,-2706,2606,0,-4,4,0,206850,43209,0,293,62,0,209556,40603,0,297,57,0 20250305,1409,21,2,-34755,34755,0,-48,48,0,71222,47559,0,100,66,0,105977,12804,0,148,18,0 20250304,1388,-37,5,-9894,9894,0,-14,14,0,109180,22631,0,151,31,0,119074,12737,0,165,18,0 diff --git a/289170/investor/investor-20250301.csv b/289170/investor/investor-20250301.csv index 1540e6a795de..227e77ed2a27 100644 --- a/289170/investor/investor-20250301.csv +++ b/289170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4240,-745,4,0,0,0,0,0,0,233,0,0,1,0,0,233,0,0,1,0,0 20250306,4985,335,2,0,0,0,0,0,0,143,0,0,1,0,0,143,0,0,1,0,0 20250305,4650,-810,4,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250304,5460,440,2,0,0,0,0,0,0,217,0,0,1,0,0,217,0,0,1,0,0 diff --git a/289220/investor/investor-20250301.csv b/289220/investor/investor-20250301.csv index afed757072ad..8279118e66a1 100644 --- a/289220/investor/investor-20250301.csv +++ b/289220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6000,-180,5,8367,-12219,3852,51,-74,23,40522,6693,3852,246,40,23,32155,18912,0,195,115,0 20250306,6180,150,2,4044,-7104,3042,24,-43,19,26735,7784,3117,164,48,19,22691,14888,75,139,91,0 20250305,6030,-50,5,3429,865,-3294,21,5,-20,22972,6684,334,139,41,2,19543,5819,3628,119,35,22 20250304,6080,-320,5,15045,-14880,-165,93,-92,-1,48646,9838,511,300,61,3,33601,24718,676,207,153,4 diff --git a/289860/investor/investor-20250301.csv b/289860/investor/investor-20250301.csv index 065e62f5aa6c..a3402b3eaeb0 100644 --- a/289860/investor/investor-20250301.csv +++ b/289860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,7350,0,3,,,,,,,,,,,,,,,,,, +20250307,7350,0,3,,,,,,,,,,,,,,,,,, +20250306,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250301.csv b/289930/investor/investor-20250301.csv index 458f4b607c83..43e9303a6a72 100644 --- a/289930/investor/investor-20250301.csv +++ b/289930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9200,-400,5,-36531,33939,2730,-340,316,26,99216,51733,3740,922,482,35,135747,17794,1010,1262,166,9 20250306,9600,-220,5,22113,-32730,9594,215,-319,94,115915,31571,10702,1131,309,105,93802,64301,1108,915,628,11 20250305,9820,0,3,-3285,-2117,11954,-34,-19,117,126016,60049,14627,1236,591,144,129301,62166,2673,1270,610,26 20250304,9820,350,2,43506,-47001,4778,490,-524,48,1031030,242419,9947,10723,2487,99,987524,289420,5169,10233,3010,51 diff --git a/290090/investor/investor-20250301.csv b/290090/investor/investor-20250301.csv index a984ac5915cd..0cdec31638b6 100644 --- a/290090/investor/investor-20250301.csv +++ b/290090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8220,110,2,10,-11,1,0,0,0,2625,45,2,21,0,0,2615,56,1,21,0,0 20250306,8110,-50,5,-152,151,1,-1,1,0,3589,190,2,29,2,0,3741,39,1,30,0,0 20250305,8160,-130,5,-43,41,2,0,0,0,3398,106,4,28,1,0,3441,65,2,29,1,0 20250304,8290,290,2,379,-380,1,3,-3,0,5490,263,3,46,2,0,5111,643,2,42,5,0 diff --git a/290120/investor/investor-20250301.csv b/290120/investor/investor-20250301.csv index 279949b4090e..5823e6a5c912 100644 --- a/290120/investor/investor-20250301.csv +++ b/290120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2375,-100,5,11,-11,0,0,0,0,5656,70,0,14,0,0,5645,81,0,14,0,0 20250306,2475,40,2,-220,-66,0,-1,0,0,4622,280,0,11,1,0,4842,346,0,12,1,0 20250305,2435,-85,5,-71,7,0,0,0,0,8362,296,0,21,1,0,8433,289,0,21,1,0 20250304,2520,10,2,513,-362,0,1,-1,0,24430,437,0,62,1,0,23917,799,0,60,2,0 diff --git a/290270/investor/investor-20250301.csv b/290270/investor/investor-20250301.csv index 4c5cce4a2534..2acc9def9312 100644 --- a/290270/investor/investor-20250301.csv +++ b/290270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3435,-10,5,211,-224,-48,1,-1,0,4691,112,0,16,0,0,4480,336,48,15,1,0 20250306,3445,-5,5,3821,-3608,-113,13,-12,0,19066,530,1254,66,2,4,15245,4138,1367,52,14,5 20250305,3450,0,3,673,-811,38,2,-3,0,24549,2022,1125,84,7,4,23876,2833,1087,82,10,4 20250304,3450,-50,5,439,-613,174,2,-2,1,12985,463,803,45,2,3,12546,1076,629,43,4,2 diff --git a/290380/investor/investor-20250301.csv b/290380/investor/investor-20250301.csv index 1398a8a12795..c3512ab255c5 100644 --- a/290380/investor/investor-20250301.csv +++ b/290380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2300,0,3,,,,,,,,,,,,,,,,,, +20250307,2300,0,3,,,,,,,,,,,,,,,,,, +20250306,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250301.csv b/290520/investor/investor-20250301.csv index 1c70b44a0235..1bd0ffabc978 100644 --- a/290520/investor/investor-20250301.csv +++ b/290520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2195,30,2,-625,625,0,-1,1,0,11248,865,0,24,2,0,11873,240,0,26,1,0 20250306,2165,-30,5,74,-74,0,0,0,0,13250,26,0,29,0,0,13176,100,0,29,0,0 20250305,2195,-5,5,427,-427,0,1,-1,0,4500,0,0,10,0,0,4073,427,0,9,1,0 20250304,2200,0,3,-336,336,0,-1,1,0,5904,375,0,13,1,0,6240,39,0,14,0,0 diff --git a/290550/investor/investor-20250301.csv b/290550/investor/investor-20250301.csv index 15dec9edf01f..49f2ded01cd8 100644 --- a/290550/investor/investor-20250301.csv +++ b/290550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7810,-40,5,6553,-6538,0,51,-51,0,20821,2704,2513,162,21,20,14268,9242,2513,111,72,20 20250306,7850,-40,5,8398,-8465,49,66,-67,0,24766,7255,1602,195,57,13,16368,15720,1553,129,124,12 20250305,7890,300,2,-1646,4108,-10,-13,32,0,57083,19060,4151,447,149,32,58729,14952,4161,459,117,32 20250304,7590,-410,5,30390,-1029,47,232,-8,0,117294,26568,7988,901,204,61,86904,27597,7941,668,212,61 diff --git a/290560/investor/investor-20250301.csv b/290560/investor/investor-20250301.csv index a35462c77ceb..68694851a096 100644 --- a/290560/investor/investor-20250301.csv +++ b/290560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6380,-90,5,203,-103,-100,1,-1,-1,3881,253,0,25,2,0,3678,356,100,24,2,1 20250306,6470,90,2,-5510,-2540,7996,-37,-17,53,5748,1343,10000,37,9,66,11258,3883,2004,74,25,13 20250305,6380,160,2,-124,495,-621,-1,3,-4,2161,697,0,14,4,0,2285,202,621,14,1,4 20250304,6220,-30,5,1126,-924,-24,7,-6,0,6205,433,0,39,3,0,5079,1357,24,32,9,0 diff --git a/290650/investor/investor-20250301.csv b/290650/investor/investor-20250301.csv index d350283aadbe..fb32a80a9560 100644 --- a/290650/investor/investor-20250301.csv +++ b/290650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23100,100,2,12538,-10512,-3286,285,-238,-75,76463,13382,10552,1749,307,242,63925,23894,13838,1465,545,317 20250306,23000,-350,5,51554,-43447,-8425,1181,-998,-190,97688,15566,14625,2239,358,336,46134,59013,23050,1059,1356,526 20250305,23350,150,2,-5015,12497,-8495,-121,294,-197,116532,55602,19569,2719,1300,457,121547,43105,28064,2840,1006,653 20250304,23200,1550,2,-52200,47665,2429,-1195,1089,58,172961,92427,36655,3977,2119,841,225161,44762,34226,5172,1030,784 diff --git a/290660/investor/investor-20250301.csv b/290660/investor/investor-20250301.csv index 0356f7d9af73..da54ca47ccd2 100644 --- a/290660/investor/investor-20250301.csv +++ b/290660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,796,8,2,-5207,5207,0,-4,4,0,44478,5727,0,35,5,0,49685,520,0,39,0,0 20250306,788,10,2,-284,284,0,0,0,0,23130,1931,0,18,2,0,23414,1647,0,18,1,0 20250305,778,-4,5,1479,-1479,0,1,-1,0,15228,180,0,12,0,0,13749,1659,0,11,1,0 20250304,782,-17,5,1085,-1085,0,1,-1,0,21079,606,0,17,0,0,19994,1691,0,16,1,0 diff --git a/290670/investor/investor-20250301.csv b/290670/investor/investor-20250301.csv index a596f5ebe67f..11bc756dbfac 100644 --- a/290670/investor/investor-20250301.csv +++ b/290670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12660,-200,5,-1473,1469,1,-19,19,0,11456,5671,5,146,72,0,12929,4202,4,165,54,0 20250306,12860,-350,5,6567,-6567,0,86,-86,0,15898,942,2,207,12,0,9331,7509,2,121,98,0 20250305,13210,150,2,-3260,3259,1,-43,43,0,2558,4777,5,34,63,0,5818,1518,4,76,20,0 20250304,13060,-170,5,-1654,1652,1,-22,22,0,12121,7124,6,158,93,0,13775,5472,5,180,71,0 diff --git a/290690/investor/investor-20250301.csv b/290690/investor/investor-20250301.csv index 020fdd85cfa4..7455f6b3fb5d 100644 --- a/290690/investor/investor-20250301.csv +++ b/290690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3090,260,2,-436840,426927,0,-1248,1218,0,6169239,2270793,1579,18517,6745,5,6606079,1843866,1579,19765,5527,5 20250306,2830,-120,5,24781,-12370,-974,69,-33,-3,2240981,372830,0,6284,1055,0,2216200,385200,974,6215,1089,3 20250305,2950,-110,5,-24707,4587,974,-63,2,3,3577308,773139,974,10827,2342,3,3602015,768552,0,10890,2340,0 20250304,3060,-130,5,719707,-664431,0,2430,-2239,0,17115104,3556484,165,56159,11730,1,16395397,4220915,165,53729,13970,1 diff --git a/290720/investor/investor-20250301.csv b/290720/investor/investor-20250301.csv index 9f3d83e9c4c2..069927fcf12b 100644 --- a/290720/investor/investor-20250301.csv +++ b/290720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2560,-25,5,-1485,667,-1500,-4,2,-4,14068,2289,0,36,6,0,15553,1622,1500,40,4,4 20250306,2585,-20,5,-9806,1564,-1000,-25,4,-3,6007,1811,0,16,5,0,15813,247,1000,41,1,3 20250305,2605,50,2,-6620,146,-1000,-18,1,-3,9098,4888,0,24,13,0,15718,4742,1000,41,12,3 20250304,2555,-20,5,4367,-4367,0,11,-11,0,12120,1607,0,31,4,0,7753,5974,0,20,15,0 diff --git a/290740/investor/investor-20250301.csv b/290740/investor/investor-20250301.csv index 68da9c6fff78..acdb4a8d29e3 100644 --- a/290740/investor/investor-20250301.csv +++ b/290740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6130,-300,5,3220,-48,-2557,20,0,-16,10418,545,0,65,3,0,7198,593,2557,45,4,16 20250306,6430,-50,5,-912,-533,-3593,-6,-3,-23,5537,381,163,36,2,1,6449,914,3756,42,6,24 20250305,6480,90,2,-10557,101,505,-68,1,3,5717,1057,505,37,7,3,16274,956,0,105,6,0 20250304,6390,30,2,-16038,221,379,-102,1,2,2044,932,379,13,6,2,18082,711,0,115,5,0 diff --git a/291230/investor/investor-20250301.csv b/291230/investor/investor-20250301.csv index 965ecfcd5546..fcfcccdc910d 100644 --- a/291230/investor/investor-20250301.csv +++ b/291230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1825,-13,5,31459,-31459,0,58,-58,0,62910,2760,0,115,5,0,31451,34219,0,57,63,0 20250306,1838,-16,5,32215,-33515,0,59,-62,0,118172,27453,0,216,50,0,85957,60968,0,157,112,0 20250305,1854,2,2,38679,-38679,0,72,-72,0,120648,13752,0,223,26,0,81969,52431,0,152,97,0 20250304,1852,-47,5,60680,-60680,0,114,-114,0,133430,14095,0,249,26,0,72750,74775,0,135,140,0 diff --git a/291650/investor/investor-20250301.csv b/291650/investor/investor-20250301.csv index de3258256ed5..dac7ac748725 100644 --- a/291650/investor/investor-20250301.csv +++ b/291650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,954,-31,5,88083,-79487,0,94,-82,0,842642,205351,0,851,208,0,754559,284838,0,757,290,0 20250306,985,34,2,-25099,39592,0,-25,39,0,141506,52836,0,137,51,0,166605,13244,0,161,13,0 20250305,951,-31,5,-12688,8010,0,-12,8,0,118295,21509,0,113,21,0,130983,13499,0,126,13,0 20250304,982,32,2,-21453,27455,0,-20,26,0,88616,61362,0,84,59,0,110069,33907,0,105,32,0 diff --git a/291810/investor/investor-20250301.csv b/291810/investor/investor-20250301.csv index 0a8a713a49e7..a4abbc1c3aec 100644 --- a/291810/investor/investor-20250301.csv +++ b/291810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2060,50,2,-8346,8281,0,-17,17,0,59622,11239,0,122,23,0,67968,2958,0,139,6,0 20250306,2010,77,2,-4328,3339,989,-8,6,2,370094,36295,989,792,77,2,374422,32956,0,800,71,0 20250305,1933,101,2,-468,-331,0,-1,-1,0,29540,2482,0,57,5,0,30008,2813,0,58,5,0 20250304,1832,22,2,328,-820,0,1,-1,0,9285,223,0,17,0,0,8957,1043,0,16,2,0 diff --git a/293480/investor/investor-20250301.csv b/293480/investor/investor-20250301.csv index 125f9a3802cf..47a3a42cd331 100644 --- a/293480/investor/investor-20250301.csv +++ b/293480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10400,10,2,601,-1784,1205,6,-19,13,17956,2607,6660,189,27,70,17355,4391,5455,183,46,57 20250306,10390,100,2,-2035,1617,440,-21,17,5,15117,3298,1751,157,34,18,17152,1681,1311,179,17,14 20250305,10290,-10,5,-2406,2710,-304,-25,28,-3,4163,3146,681,43,32,7,6569,436,985,67,4,10 20250304,10300,-90,5,-900,-371,313,-9,-4,3,6372,1151,2078,65,12,21,7272,1522,1765,75,16,18 diff --git a/293490/investor/investor-20250301.csv b/293490/investor/investor-20250301.csv index ebb0c1088e78..154cad2b84f3 100644 --- a/293490/investor/investor-20250301.csv +++ b/293490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15680,-190,5,16568,-25916,9348,260,-407,148,109827,22601,18595,1729,357,293,93259,48517,9247,1470,764,145 20250306,15870,210,2,-15674,10891,4784,-248,173,76,123935,61010,17523,1963,967,278,139609,50119,12739,2211,794,202 20250305,15660,80,2,12553,-5113,-7540,197,-80,-118,86222,21210,4311,1353,333,67,73669,26323,11851,1156,413,186 20250304,15580,-400,5,142258,-131268,-13082,2229,-2057,-204,292790,22988,10586,4585,360,166,150532,154256,23668,2355,2417,370 diff --git a/293580/investor/investor-20250301.csv b/293580/investor/investor-20250301.csv index 52c911e4acca..86e74b49200f 100644 --- a/293580/investor/investor-20250301.csv +++ b/293580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1128,-34,5,-50605,41171,0,-55,44,0,790514,219681,60052,895,247,68,841119,178510,60052,950,203,68 20250306,1162,5,2,127372,-128672,0,149,-151,0,760194,142381,26568,888,166,31,632822,271053,26568,739,317,31 20250305,1157,7,2,-107461,106161,0,-124,123,0,373991,157108,17990,434,182,21,481452,50947,17990,558,59,21 20250304,1150,-48,5,-91736,94127,0,-104,107,0,976932,213158,35280,1132,246,41,1068668,119031,35280,1237,139,41 diff --git a/293780/investor/investor-20250301.csv b/293780/investor/investor-20250301.csv index c8970b513ca2..9c9ded71efef 100644 --- a/293780/investor/investor-20250301.csv +++ b/293780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7370,60,2,-696,-1304,2000,-5,-10,15,39820,10830,2001,292,79,15,40516,12134,1,297,89,0 20250306,7310,-210,5,11454,-3449,-6,84,-26,0,46964,9107,1,345,67,0,35510,12556,7,261,93,0 20250305,7520,-300,5,9586,-9538,0,75,-74,0,69364,10491,2,531,80,0,59778,20029,2,456,155,0 20250304,7820,300,2,-21505,21276,0,-165,163,0,47943,42169,2,366,324,0,69448,20893,2,532,160,0 diff --git a/293940/investor/investor-20250301.csv b/293940/investor/investor-20250301.csv index a1bac24f627a..d484313f0624 100644 --- a/293940/investor/investor-20250301.csv +++ b/293940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6080,-80,5,17720,12731,-20882,106,79,-126,107305,68859,49225,656,424,302,89585,56128,70107,550,344,427 20250306,6160,50,2,-70521,57513,21433,-433,353,132,59859,78867,77622,367,483,477,130380,21354,56189,800,131,345 20250305,6110,10,2,-35340,-11069,55409,-216,-67,338,26367,33250,84621,161,203,517,61707,44319,29212,377,270,178 20250304,6100,100,2,-93030,51812,41949,-566,315,256,44736,80354,63338,272,489,386,137766,28542,21389,838,174,130 diff --git a/294090/investor/investor-20250301.csv b/294090/investor/investor-20250301.csv index ca20323239b7..eaca20e9db25 100644 --- a/294090/investor/investor-20250301.csv +++ b/294090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2070,-45,5,9056,22537,-31146,19,47,-65,263515,65193,2108,552,137,4,254459,42656,33254,532,90,70 20250306,2115,-35,5,-21244,52447,-31180,-43,109,-66,394911,135336,872,839,286,2,416155,82889,32052,881,177,68 20250305,2150,-120,5,44035,-2929,-34002,95,-5,-75,658435,183394,0,1446,405,0,614400,186323,34002,1351,410,75 20250304,2270,10,2,-48935,81395,-32594,-111,185,-74,307444,161098,1012,699,366,2,356379,79703,33606,810,181,76 diff --git a/294140/investor/investor-20250301.csv b/294140/investor/investor-20250301.csv index c01e3a9425b1..45eecb5b9601 100644 --- a/294140/investor/investor-20250301.csv +++ b/294140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3370,5,2,-1494,1494,0,-5,5,0,57078,16122,0,193,55,0,58572,14628,0,198,50,0 20250306,3365,-10,5,-6461,6461,0,-22,22,0,27209,9996,0,92,34,0,33670,3535,0,114,12,0 20250305,3375,105,2,-5638,5638,0,-19,19,0,25457,12127,0,85,41,0,31095,6489,0,104,22,0 20250304,3270,-150,5,-4456,4456,0,-15,15,0,32769,13303,0,108,44,0,37225,8847,0,122,29,0 diff --git a/294570/investor/investor-20250301.csv b/294570/investor/investor-20250301.csv index 0af2656f1123..1a191ea2cb04 100644 --- a/294570/investor/investor-20250301.csv +++ b/294570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17700,290,2,3805,-4130,2,67,-73,0,14237,3208,4,252,56,0,10432,7338,2,184,129,0 20250306,17410,30,2,708,-1166,0,12,-20,0,5443,1190,4,95,21,0,4735,2356,4,83,41,0 20250305,17380,300,2,156,749,-905,3,13,-15,6673,4028,4,115,69,0,6517,3279,909,112,56,16 20250304,17080,-470,5,5614,-1362,-3246,96,-24,-55,12022,3392,4,206,58,0,6408,4754,3250,109,81,55 diff --git a/294630/investor/investor-20250301.csv b/294630/investor/investor-20250301.csv index 4473d73ee7c8..d797cceaec70 100644 --- a/294630/investor/investor-20250301.csv +++ b/294630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3105,15,2,-619,326,0,-2,1,0,77661,19071,0,241,59,0,78280,18745,0,243,58,0 20250306,3090,-65,5,18247,-18247,0,56,-56,0,144380,9464,0,448,30,0,126133,27711,0,391,86,0 20250305,3155,15,2,-6068,6068,0,-19,19,0,79477,16631,0,250,52,0,85545,10563,0,269,33,0 20250304,3140,-60,5,9956,-9946,0,32,-32,0,122691,22516,0,387,71,0,112735,32462,0,355,103,0 diff --git a/294870/investor/investor-20250301.csv b/294870/investor/investor-20250301.csv index 965e36579846..98ae7b026afa 100644 --- a/294870/investor/investor-20250301.csv +++ b/294870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20650,970,2,-220963,-16183,233714,-4567,-361,4858,268890,151732,270897,5579,3131,5633,489853,167915,37183,10145,3493,775 20250306,19680,30,2,38939,-95860,55424,775,-1901,1097,193492,62476,59628,3858,1244,1180,154553,158336,4204,3084,3146,83 20250305,19650,1570,2,-156353,34925,127473,-3000,661,2455,94672,169269,140889,1818,3253,2715,251025,134344,13416,4818,2592,260 20250304,18080,-220,5,45828,-76997,30872,837,-1407,564,103321,62847,39300,1891,1150,718,57493,139844,8428,1054,2556,154 diff --git a/295310/investor/investor-20250301.csv b/295310/investor/investor-20250301.csv index ad385bac56da..b4defcb2e879 100644 --- a/295310/investor/investor-20250301.csv +++ b/295310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23800,-3100,5,50663,-10423,-32699,1254,-264,-810,950637,76057,30107,23348,1894,730,899974,86480,62806,22094,2158,1540 20250306,26900,200,2,104651,-102643,-6037,2853,-2800,-164,937504,71953,10602,25203,1973,291,832853,174596,16639,22351,4774,455 20250305,26700,1100,2,3489,-5047,2834,87,-128,75,274564,60911,3759,7214,1599,99,271075,65958,925,7127,1727,24 20250304,25600,0,3,62372,-68126,470,1608,-1756,12,352780,58005,1628,9079,1492,42,290408,126131,1158,7471,3249,30 diff --git a/296160/investor/investor-20250301.csv b/296160/investor/investor-20250301.csv index 7bfd4132b824..604906411ea3 100644 --- a/296160/investor/investor-20250301.csv +++ b/296160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5700,210,2,3564,0,0,21,0,0,14371,0,0,86,0,0,10807,0,0,65,0,0 20250306,5490,-300,5,3183,812,1005,17,5,5,13612,812,1005,74,5,5,10429,0,0,57,0,0 20250305,5790,190,2,1946,0,1540,11,0,9,7227,0,1540,42,0,9,5281,0,0,31,0,0 20250304,5600,530,2,-624,324,5300,-2,2,29,40239,324,5300,222,2,29,40863,0,0,224,0,0 diff --git a/296520/investor/investor-20250301.csv b/296520/investor/investor-20250301.csv index 9e6bc945cd3d..0791730bac5f 100644 --- a/296520/investor/investor-20250301.csv +++ b/296520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,805,105,1,,,,,,,,,,,,,,,,,, +20250307,925,120,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250306,805,105,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,700,47,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,653,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250301.csv b/296640/investor/investor-20250301.csv index 24c3c119243e..9c790dde7b83 100644 --- a/296640/investor/investor-20250301.csv +++ b/296640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6330,10,2,-2209,2390,0,-14,15,0,11682,2697,0,73,17,0,13891,307,0,87,2,0 20250306,6320,-180,5,-2275,2073,0,-14,13,0,12915,3474,0,82,22,0,15190,1401,0,97,9,0 20250305,6500,70,2,-2013,2013,0,-13,13,0,18801,3934,0,125,26,0,20814,1921,0,138,13,0 20250304,6430,40,2,333,-333,0,2,-2,0,8801,327,0,56,2,0,8468,660,0,54,4,0 diff --git a/297090/investor/investor-20250301.csv b/297090/investor/investor-20250301.csv index 03d7a6451d60..9693032ab24f 100644 --- a/297090/investor/investor-20250301.csv +++ b/297090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5240,-40,5,9170,30474,-36277,48,160,-190,48823,48709,5027,257,256,26,39653,18235,41304,209,96,217 20250306,5280,-90,5,3050,44985,-48805,16,239,-259,71204,63622,4336,379,339,23,68154,18637,53141,364,100,282 20250305,5370,-200,5,17350,39813,-60508,92,216,-326,156617,81605,6144,846,444,33,139267,41792,66652,754,228,359 20250304,5570,-230,5,-18985,23033,-6426,-104,127,-36,104508,48773,10786,581,271,60,123493,25740,17212,685,144,96 diff --git a/297570/investor/investor-20250301.csv b/297570/investor/investor-20250301.csv index 00283a3ea05e..11c7148e62e0 100644 --- a/297570/investor/investor-20250301.csv +++ b/297570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,702,2,2,-2486,2486,0,-2,2,0,51975,5684,0,37,4,0,54461,3198,0,38,2,0 20250306,700,-23,5,-6355,-944,0,-5,-1,0,61303,3088,0,44,2,0,67658,4032,0,49,3,0 20250305,723,-7,5,29049,22208,0,20,16,0,125408,25695,0,90,18,0,96359,3487,0,69,3,0 20250304,730,-5,5,-810,835,0,-1,1,0,43965,5186,0,32,4,0,44775,4351,0,33,3,0 diff --git a/297890/investor/investor-20250301.csv b/297890/investor/investor-20250301.csv index 2a95db196775..b0bd29117002 100644 --- a/297890/investor/investor-20250301.csv +++ b/297890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2755,-55,5,39468,-39133,665,110,-109,2,199129,29800,1273,555,84,4,159661,68933,608,445,192,2 20250306,2810,-65,5,-17214,15430,1674,-48,43,5,321446,105208,6498,907,297,18,338660,89778,4824,955,254,14 20250305,2875,65,2,-33348,27696,5652,-95,79,16,185695,74414,6378,526,211,18,219043,46718,726,621,132,2 20250304,2810,5,2,-27356,14782,12574,-76,41,35,208361,111621,15976,576,308,45,235717,96839,3402,652,267,9 diff --git a/298000/investor/investor-20250301.csv b/298000/investor/investor-20250301.csv index 9a1445418df2..79c5be96874d 100644 --- a/298000/investor/investor-20250301.csv +++ b/298000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,38900,0,3,,,,,,,,,,,,,,,,,, +20250307,38900,0,3,,,,,,,,,,,,,,,,,, +20250306,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250301.csv b/298020/investor/investor-20250301.csv index 5d3046dc78f3..6f6fbd6fa2f4 100644 --- a/298020/investor/investor-20250301.csv +++ b/298020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,242000,12500,2,-11910,4310,6142,-2852,1019,1485,10298,10841,9057,2461,2586,2187,22208,6531,2915,5313,1566,703 20250306,229500,500,2,-1494,-605,2090,-342,-139,479,2704,1590,2804,620,364,643,4198,2195,714,962,503,164 20250305,229000,9000,2,-6911,4754,2387,-1578,1078,553,3062,7191,5291,693,1633,1210,9973,2437,2904,2270,555,657 20250304,220000,-5500,5,2055,-4538,2260,450,-999,500,5294,1561,4180,1163,344,922,3239,6099,1920,714,1342,422 diff --git a/298040/investor/investor-20250301.csv b/298040/investor/investor-20250301.csv index e110e57499de..1ce58ed56d8f 100644 --- a/298040/investor/investor-20250301.csv +++ b/298040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,423000,-8500,5,-835,20579,-17890,-341,8686,-7565,27036,28092,9576,11423,11869,4051,27871,7513,27466,11763,3182,11616 20250306,431500,-19500,5,23837,-8036,-16598,10397,-3527,-7220,50335,19482,11359,22007,8549,4951,26498,27518,27957,11610,12076,12171 20250305,451000,9500,2,-5328,-1459,6299,-2406,-684,2872,27363,25572,14256,12254,11450,6431,32691,27031,7957,14660,12134,3559 20250304,441500,9000,2,3628,-4286,439,1560,-1895,239,35227,18780,11783,15284,8135,5159,31599,23066,11344,13724,10030,4920 diff --git a/298050/investor/investor-20250301.csv b/298050/investor/investor-20250301.csv index f57072e268de..72c934553f08 100644 --- a/298050/investor/investor-20250301.csv +++ b/298050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,194700,2200,2,-2060,1909,150,-401,372,30,6359,5491,960,1243,1071,188,8419,3582,810,1644,700,158 20250306,192500,900,2,1443,-1792,255,275,-343,50,8212,2512,915,1593,493,177,6769,4304,660,1318,836,128 20250305,191600,7500,2,-4864,3244,1580,-925,614,304,3972,7016,2837,753,1333,543,8836,3772,1257,1678,719,239 20250304,184100,-3000,5,345,-2065,1499,63,-383,279,5388,2894,2947,994,534,547,5043,4959,1448,931,918,267 diff --git a/298060/investor/investor-20250301.csv b/298060/investor/investor-20250301.csv index 41681b40fe83..6b408305dd89 100644 --- a/298060/investor/investor-20250301.csv +++ b/298060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1215,2,2,-4765,4765,0,-6,6,0,76129,25670,0,93,31,0,80894,20905,0,98,25,0 20250306,1213,-51,5,4484,-4484,0,6,-6,0,64929,17289,0,80,21,0,60445,21773,0,74,27,0 20250305,1264,64,2,-48134,48134,0,-58,58,0,84513,61731,0,103,75,0,132647,13597,0,161,17,0 20250304,1200,-56,5,-10305,10305,0,-12,12,0,105244,34985,0,126,42,0,115549,24680,0,138,30,0 diff --git a/298380/investor/investor-20250301.csv b/298380/investor/investor-20250301.csv index f1312d526a58..e78113200333 100644 --- a/298380/investor/investor-20250301.csv +++ b/298380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,38650,-1600,5,59446,-5056,-67703,2343,-249,-2604,829708,265135,83535,31954,10183,3216,770262,270191,151238,29611,10432,5820 20250306,40250,-1750,5,55647,53932,-111691,2285,2162,-4531,791754,245261,61437,32032,9919,2480,736107,191329,173128,29747,7757,7011 20250305,42000,-350,5,29904,-26225,-7966,1258,-1115,-321,816869,266388,28752,34605,11314,1218,786965,292613,36718,33347,12429,1539 20250304,42350,2000,2,-136726,-15363,145146,-5756,-608,6072,1084896,358734,154586,45368,14981,6467,1221622,374097,9440,51124,15589,395 diff --git a/298540/investor/investor-20250301.csv b/298540/investor/investor-20250301.csv index 4a30fbf3521d..f4b778a75ccc 100644 --- a/298540/investor/investor-20250301.csv +++ b/298540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9320,40,2,-410,1469,-1059,-4,14,-10,9645,5646,1184,90,53,11,10055,4177,2243,94,39,21 20250306,9280,-10,5,-1530,1490,40,-14,14,0,21460,4530,2288,198,42,21,22990,3040,2248,212,28,21 20250305,9290,110,2,-776,4059,-3283,-7,37,-30,21742,7253,1709,199,66,16,22518,3194,4992,205,29,46 20250304,9180,-200,5,10744,-2574,-8170,98,-23,-74,25226,3245,1082,230,30,10,14482,5819,9252,132,53,84 diff --git a/298690/investor/investor-20250301.csv b/298690/investor/investor-20250301.csv index a650fea6dac0..b664b290fbea 100644 --- a/298690/investor/investor-20250301.csv +++ b/298690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2260,10,2,14433,818,-15251,32,2,-34,69407,6420,10295,156,14,23,54974,5602,25546,124,13,57 20250306,2250,25,2,-2826,3164,-338,-6,7,-1,98867,16144,2452,222,36,6,101693,12980,2790,229,29,6 20250305,2225,-5,5,-1550,1622,-72,-3,4,0,82746,5883,5291,184,13,12,84296,4261,5363,188,9,12 20250304,2230,0,3,1235,-2391,1156,3,-5,3,106250,2237,9574,237,5,21,105015,4628,8418,234,10,19 diff --git a/298830/investor/investor-20250301.csv b/298830/investor/investor-20250301.csv index a72f7b1bc9a0..10bd085be755 100644 --- a/298830/investor/investor-20250301.csv +++ b/298830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4795,-75,5,-8246,233,-1,-40,1,0,198267,50683,0,957,245,0,206513,50450,1,997,244,0 20250306,4870,-100,5,28747,-30623,-23,144,-153,0,240750,46589,1,1187,229,0,212003,77212,24,1044,382,0 20250305,4970,150,2,-32010,29214,1296,-157,143,6,162853,76773,1296,800,377,6,194863,47559,0,958,233,0 20250304,4820,-105,5,-8211,20918,-13514,-41,102,-66,284475,96783,192,1376,469,1,292686,75865,13706,1416,366,66 diff --git a/299030/investor/investor-20250301.csv b/299030/investor/investor-20250301.csv index bc058120b0d0..db1e4581d13f 100644 --- a/299030/investor/investor-20250301.csv +++ b/299030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21450,200,2,-1361,732,680,-30,16,15,10695,5361,1105,229,115,24,12056,4629,425,259,99,9 20250306,21250,-650,5,2944,-7617,313,63,-163,7,19266,4145,340,417,92,7,16322,11762,27,354,254,1 20250305,21900,800,2,1687,-2998,1324,38,-67,29,20008,8041,1423,430,172,31,18321,11039,99,391,238,2 20250304,21100,-1100,5,-2087,1162,809,-44,24,18,22013,6151,2029,469,131,43,24100,4989,1220,513,107,26 diff --git a/299170/investor/investor-20250301.csv b/299170/investor/investor-20250301.csv index 4c4850326b86..9c835f026b72 100644 --- a/299170/investor/investor-20250301.csv +++ b/299170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1767,-23,5,-27396,27355,0,-47,47,0,291775,88106,0,513,155,0,319171,60751,0,561,107,0 20250306,1790,14,2,83629,-77126,0,171,-158,0,3965609,673956,0,7598,1292,0,3881980,751082,0,7427,1450,0 20250305,1776,16,2,-13004,12987,0,-23,23,0,251450,75788,0,445,134,0,264454,62801,0,468,111,0 20250304,1760,-40,5,-45913,45926,0,-81,81,0,216022,81388,0,383,144,0,261935,35462,0,464,63,0 diff --git a/299480/investor/investor-20250301.csv b/299480/investor/investor-20250301.csv index 77b2c48adbab..d98f9a4df70f 100644 --- a/299480/investor/investor-20250301.csv +++ b/299480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,763,-134,4,,,,,,,,,,,,,,,,,, +20250307,709,-54,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 +20250306,763,-134,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,897,57,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250304,840,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20250301.csv b/299660/investor/investor-20250301.csv index 3c57852ff810..388f78dc0088 100644 --- a/299660/investor/investor-20250301.csv +++ b/299660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4095,-125,5,-48728,39531,0,-201,162,0,183752,70319,0,757,290,0,232480,30788,0,957,127,0 20250306,4220,-265,5,16660,-7971,0,73,-35,0,307695,20343,0,1335,89,0,291035,28314,0,1262,123,0 20250305,4485,-80,5,-8230,8219,-1,-38,38,0,155135,30843,0,700,140,0,163365,22624,1,738,102,0 20250304,4565,-45,5,1753,-25982,0,8,-117,0,191093,17651,0,863,80,0,189340,43633,0,856,197,0 diff --git a/299900/investor/investor-20250301.csv b/299900/investor/investor-20250301.csv index 0bdd57bda394..c418e88bbcfe 100644 --- a/299900/investor/investor-20250301.csv +++ b/299900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1245,5,2,129534,-161075,24541,162,-201,31,586272,90031,24578,734,114,31,456738,251106,37,572,315,0 20250306,1240,-2,5,-86439,47626,38813,-107,59,48,361409,164596,38856,448,204,48,447848,116970,43,555,145,0 20250305,1242,-17,5,112412,-76099,-30194,140,-95,-38,548455,79113,3577,686,100,4,436043,155212,33771,546,194,42 20250304,1259,-45,5,157278,-146824,-5454,201,-188,-7,540713,58983,1648,688,75,2,383435,205807,7102,487,263,9 diff --git a/300080/investor/investor-20250301.csv b/300080/investor/investor-20250301.csv index 7f61eb64bf7a..4170b6e84ac5 100644 --- a/300080/investor/investor-20250301.csv +++ b/300080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18160,0,3,-861,1861,0,-16,34,0,26947,12768,0,488,232,0,27808,10907,0,504,198,0 20250306,18160,-470,5,1154,-1226,0,21,-23,0,27500,10472,0,503,191,0,26346,11698,0,481,214,0 20250305,18630,170,2,-2460,1460,0,-45,27,0,29001,14020,0,534,258,0,31461,12560,0,579,231,0 20250304,18460,310,2,157,904,0,4,15,0,37979,19245,0,691,348,0,37822,18341,0,687,333,0 diff --git a/300120/investor/investor-20250301.csv b/300120/investor/investor-20250301.csv index 54492c49bfae..918282e44edb 100644 --- a/300120/investor/investor-20250301.csv +++ b/300120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4115,-90,5,-2781,2781,0,-12,12,0,55646,8098,1,230,34,0,58427,5317,1,242,22,0 20250306,4205,-30,5,10379,-10379,0,44,-44,0,32068,4044,1,136,17,0,21689,14423,1,92,61,0 20250305,4235,35,2,-319,319,0,-1,1,0,24933,8517,2,105,36,0,25252,8198,2,107,35,0 20250304,4200,-95,5,-7162,7162,0,-30,30,0,29264,13857,2,122,58,0,36426,6695,2,152,28,0 diff --git a/300720/investor/investor-20250301.csv b/300720/investor/investor-20250301.csv index 80ce3fae3d0f..b1bfe20e3a05 100644 --- a/300720/investor/investor-20250301.csv +++ b/300720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16200,-160,5,-28259,1659,26505,-469,28,439,34075,26685,54805,560,439,902,62334,25026,28300,1029,411,463 20250306,16360,550,2,-37384,16924,20460,-605,273,332,31467,29309,34403,511,473,558,68851,12385,13943,1116,200,226 20250305,15810,360,2,-23691,8463,15239,-376,132,244,12440,29836,43156,198,472,686,36131,21373,27917,573,340,443 20250304,15450,-210,5,2660,-4548,1488,41,-71,24,23201,12848,24624,360,200,384,20541,17396,23136,320,271,360 diff --git a/301300/investor/investor-20250301.csv b/301300/investor/investor-20250301.csv index f2f0c0b0d432..d2adcc9e4589 100644 --- a/301300/investor/investor-20250301.csv +++ b/301300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4540,-105,5,6247,-6246,0,28,-29,0,34184,7853,0,156,36,0,27937,14099,0,127,64,0 20250306,4645,-35,5,-1462,1436,0,-7,6,0,27523,9768,0,127,45,0,28985,8332,0,134,39,0 20250305,4680,40,2,-6616,6347,0,-31,30,0,19029,16022,0,89,75,0,25645,9675,0,120,45,0 20250304,4640,-20,5,-3862,3862,0,-18,18,0,27244,13933,0,126,64,0,31106,10071,0,143,47,0 diff --git a/302430/investor/investor-20250301.csv b/302430/investor/investor-20250301.csv index 820220452f04..136374672509 100644 --- a/302430/investor/investor-20250301.csv +++ b/302430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7790,60,2,1238,-1238,0,10,-10,0,15010,3951,0,116,31,0,13772,5189,0,107,40,0 20250306,7730,-90,5,8243,-8243,0,64,-64,0,25126,3905,0,195,30,0,16883,12148,0,131,94,0 20250305,7820,100,2,-6548,6548,0,-51,51,0,30550,15713,0,237,122,0,37098,9165,0,288,71,0 20250304,7720,-320,5,-213,213,0,-1,1,0,55692,8922,0,435,70,0,55905,8709,0,436,69,0 diff --git a/302440/investor/investor-20250301.csv b/302440/investor/investor-20250301.csv index 67189a4465bd..ae6a77fcac46 100644 --- a/302440/investor/investor-20250301.csv +++ b/302440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,41250,0,3,23636,-47749,24221,969,-1977,1013,104270,74377,49665,4317,3081,2063,80634,122126,25444,3347,5059,1050 20250306,41250,150,2,69867,-95891,25214,2887,-3965,1045,135428,101953,40470,5599,4217,1676,65561,197844,15256,2712,8182,630 20250305,41100,400,2,47136,-69842,22667,1931,-2868,935,119992,101019,40867,4931,4166,1686,72856,170861,18200,3000,7034,751 20250304,40700,-1850,5,182207,-194633,15849,7549,-8060,658,335528,112301,56763,13905,4659,2349,153321,306934,40914,6356,12720,1692 diff --git a/302550/investor/investor-20250301.csv b/302550/investor/investor-20250301.csv index c53756c2b36b..b0979f4c2077 100644 --- a/302550/investor/investor-20250301.csv +++ b/302550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3080,-40,5,12318,-12320,2,38,-38,0,43641,12470,2645,134,38,8,31323,24790,2643,96,76,8 20250306,3120,-50,5,-1005,1167,-162,-3,4,-1,27403,10035,1000,86,31,3,28408,8868,1162,89,28,4 20250305,3170,0,3,6318,-6309,-9,20,-20,0,24395,4759,861,77,15,3,18077,11068,870,57,35,3 20250304,3170,5,2,10555,-10563,8,33,-33,0,20966,3431,1048,66,11,3,10411,13994,1040,33,44,3 diff --git a/302920/investor/investor-20250301.csv b/302920/investor/investor-20250301.csv index 89d8f22dd2e9..514d9ae71b5c 100644 --- a/302920/investor/investor-20250301.csv +++ b/302920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,5840,0,3,,,,,,,,,,,,,,,,,, +20250307,5600,-240,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 +20250306,5840,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,5840,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,5840,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250301.csv b/303030/investor/investor-20250301.csv index 581e43953b70..6d46389f0599 100644 --- a/303030/investor/investor-20250301.csv +++ b/303030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,960,-22,5,16585,-16585,0,16,-16,0,44604,305,0,43,0,0,28019,16890,0,27,16,0 20250306,982,-33,5,13766,-13766,0,14,-14,0,50433,1302,0,50,1,0,36667,15068,0,36,15,0 20250305,1015,16,2,777,-777,0,1,-1,0,19650,3083,0,20,3,0,18873,3860,0,19,4,0 20250304,999,9,2,-3375,3375,0,-3,3,0,32608,8151,0,32,8,0,35983,4776,0,35,5,0 diff --git a/303360/investor/investor-20250301.csv b/303360/investor/investor-20250301.csv index ec39c4dae237..1de412942f40 100644 --- a/303360/investor/investor-20250301.csv +++ b/303360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3245,0,3,-4677,4243,-526,-15,14,-2,10255,5142,1741,33,17,6,14932,899,2267,49,3,7 20250306,3245,-115,5,2664,-2787,53,9,-9,0,25864,724,1573,87,2,5,23200,3511,1520,77,12,5 20250305,3360,110,2,-3759,3286,473,-12,11,2,30142,6938,1514,101,23,5,33901,3652,1041,113,12,3 20250304,3250,10,2,193,92,-285,1,0,-1,6495,460,733,21,1,2,6302,368,1018,20,1,3 diff --git a/303530/investor/investor-20250301.csv b/303530/investor/investor-20250301.csv index aad7db906430..cb24b9dbbdcb 100644 --- a/303530/investor/investor-20250301.csv +++ b/303530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7130,0,3,5512,-5512,0,40,-40,0,18727,1450,1,134,10,0,13215,6962,1,94,50,0 20250306,7130,-80,5,2270,-2270,0,17,-17,0,27582,6844,2,202,50,0,25312,9114,2,185,67,0 20250305,7210,250,2,-5764,5764,0,-41,41,0,9489,7196,2,67,51,0,15253,1432,2,108,10,0 20250304,6960,-80,5,4390,-1042,0,30,-7,0,16558,2776,1,115,19,0,12168,3818,1,84,27,0 diff --git a/303810/investor/investor-20250301.csv b/303810/investor/investor-20250301.csv index e362ba8cfcd0..77611ebe8f69 100644 --- a/303810/investor/investor-20250301.csv +++ b/303810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9830,-170,5,-1129,255,18,-11,3,0,183586,9048,18,1832,91,0,184715,8793,0,1844,88,0 20250306,10000,-680,5,-5320,-6721,570,-52,-70,6,305443,18881,619,3103,192,6,310763,25602,49,3155,262,0 20250305,10680,80,2,-5980,2064,0,-65,23,0,188655,23440,0,2034,254,0,194635,21376,0,2098,231,0 20250304,10600,-200,5,1271,1546,-13538,13,16,-141,412551,58218,480,4266,603,5,411280,56672,14018,4253,588,146 diff --git a/304100/investor/investor-20250301.csv b/304100/investor/investor-20250301.csv index 4433581293c0..00a4079ba2a3 100644 --- a/304100/investor/investor-20250301.csv +++ b/304100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24200,200,2,-32145,3544,27834,-775,77,678,107897,37441,28740,2582,895,700,140042,33897,906,3356,817,22 20250306,24000,-1300,5,41207,-19244,-22499,1010,-481,-542,201574,31863,1980,4915,775,49,160367,51107,24479,3906,1255,591 20250305,25300,700,2,-17118,17839,12413,-429,440,312,125521,47029,13063,3118,1164,328,142639,29190,650,3547,724,16 20250304,24600,-300,5,-12377,11792,292,-302,287,7,116796,52734,1488,2855,1288,37,129173,40942,1196,3156,1000,29 diff --git a/304360/investor/investor-20250301.csv b/304360/investor/investor-20250301.csv index 927bd86b142a..11e699ba3e24 100644 --- a/304360/investor/investor-20250301.csv +++ b/304360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,24300,300,2,10969,-12172,0,268,-298,0,87115,22253,0,2111,540,0,76146,34425,0,1842,838,0 20250306,24000,1700,2,-41905,41541,0,-1048,1039,0,263682,120156,1,6595,3010,0,305587,78615,1,7643,1972,0 20250305,22300,750,2,7011,-7001,0,156,-156,0,57289,7721,0,1270,172,0,50278,14722,0,1114,328,0 20250304,21550,-600,5,-5509,10214,65,-118,220,1,56534,17199,65,1229,373,1,62043,6985,0,1347,152,0 diff --git a/304840/investor/investor-20250301.csv b/304840/investor/investor-20250301.csv index c829e683ab32..f2d49c949a30 100644 --- a/304840/investor/investor-20250301.csv +++ b/304840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2630,-60,5,1949,-1949,0,5,-5,0,48125,6168,0,126,16,0,46176,8117,0,121,21,0 20250306,2690,-25,5,12576,-12576,0,34,-34,0,48108,5838,0,129,16,0,35532,18414,0,95,49,0 20250305,2715,130,2,-7838,7838,0,-21,21,0,56044,29049,0,147,76,0,63882,21211,0,167,56,0 20250304,2585,-135,5,15451,-15451,0,40,-40,0,77807,22945,0,203,60,0,62356,38396,0,162,100,0 diff --git a/305090/investor/investor-20250301.csv b/305090/investor/investor-20250301.csv index e6be992b909b..a49d73f84430 100644 --- a/305090/investor/investor-20250301.csv +++ b/305090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10320,-390,5,38067,-20165,-14600,389,-208,-149,179082,22858,5094,1830,234,52,141015,43023,19694,1442,442,201 20250306,10710,-650,5,27340,-3949,-13869,301,-45,-152,130566,22911,379,1445,253,4,103226,26860,14248,1144,297,156 20250305,11360,50,2,13088,-12035,-1054,149,-137,-12,84014,12240,1,956,139,0,70926,24275,1055,807,276,12 20250304,11310,350,2,37966,-36729,233,420,-406,3,134071,18301,239,1460,197,3,96105,55030,6,1040,603,0 diff --git a/306040/investor/investor-20250301.csv b/306040/investor/investor-20250301.csv index 7934237c8f4c..de1aee23d8fe 100644 --- a/306040/investor/investor-20250301.csv +++ b/306040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4565,90,2,885,-262,0,4,-1,0,7914,191,992,35,1,4,7029,453,992,31,2,4 20250306,4475,-210,5,-458,-1515,-77,-2,-7,0,41787,1127,1602,188,5,7,42245,2642,1679,191,12,8 20250305,4685,135,2,-450,413,77,-2,2,0,8581,1084,1875,39,5,8,9031,671,1798,41,3,8 20250304,4550,-110,5,5764,38,0,26,0,0,17155,1266,720,78,6,3,11391,1228,720,52,6,3 diff --git a/306200/investor/investor-20250301.csv b/306200/investor/investor-20250301.csv index d62dbbee2a65..78ac3da9c61b 100644 --- a/306200/investor/investor-20250301.csv +++ b/306200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,194600,-3400,5,6952,-7285,1130,1378,-1445,223,51411,18704,16262,10046,3632,3186,44459,25989,15132,8667,5077,2963 20250306,198000,17300,2,-9283,17480,-8408,-1774,3427,-1697,154208,47972,32226,31413,9634,6551,163491,30492,40634,33188,6207,8248 20250305,180700,4100,2,-19967,157,22541,-3633,9,4125,75711,27402,40616,13772,4946,7401,95678,27245,18075,17405,4936,3276 20250304,176600,15900,2,-25504,9338,17576,-4393,1553,3090,57588,31058,29200,10152,5417,5126,83092,21720,11624,14545,3864,2037 diff --git a/306620/investor/investor-20250301.csv b/306620/investor/investor-20250301.csv index d646055d6c75..5dff0212dc5e 100644 --- a/306620/investor/investor-20250301.csv +++ b/306620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2510,-75,5,-7285,7285,0,-18,18,0,248547,33100,3331,630,84,8,255832,25815,3331,648,66,8 20250306,2585,-25,5,33657,-33658,1,88,-88,0,274615,22988,806,717,60,2,240958,56646,805,629,148,2 20250305,2610,15,2,-20751,20752,-1,-53,53,0,220691,61622,0,572,159,0,241442,40870,1,625,106,0 20250304,2595,100,2,43163,-37878,-5285,115,-102,-13,917406,160300,3837,2388,412,10,874243,198178,9122,2273,514,23 diff --git a/307180/investor/investor-20250301.csv b/307180/investor/investor-20250301.csv index 4603053e19b1..61f8296da181 100644 --- a/307180/investor/investor-20250301.csv +++ b/307180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2945,-30,5,-22905,22433,556,-72,70,2,126692,85060,8908,382,259,27,149597,62627,8352,454,189,25 20250306,2975,165,2,-53056,58302,-387,-160,175,-1,115489,86359,3583,342,257,10,168545,28057,3970,502,82,12 20250305,2810,100,2,-16222,16344,-122,-44,44,0,66465,32060,721,181,88,2,82687,15716,843,225,44,2 20250304,2710,-120,5,-15277,14714,563,-42,41,2,91128,27560,1346,251,76,4,106405,12846,783,293,35,2 diff --git a/307280/investor/investor-20250301.csv b/307280/investor/investor-20250301.csv index bc1afefb7368..d8ab28c730bf 100644 --- a/307280/investor/investor-20250301.csv +++ b/307280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1134,-4,5,-457,746,-289,-1,1,0,20966,864,882,24,1,1,21423,118,1171,24,0,1 20250306,1138,-3,5,538,-409,-129,1,0,0,67286,1862,881,76,2,1,66748,2271,1010,76,3,1 20250305,1141,-3,5,-2990,2795,195,-3,3,0,40798,4114,3743,46,5,4,43788,1319,3548,50,2,4 20250304,1144,-6,5,2345,-2345,0,3,-3,0,31436,1288,0,36,1,0,29091,3633,0,33,4,0 diff --git a/307750/investor/investor-20250301.csv b/307750/investor/investor-20250301.csv index 94e9386d6b72..82d2911d283f 100644 --- a/307750/investor/investor-20250301.csv +++ b/307750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3300,-10,5,7471,-7471,0,25,-25,0,24999,417,1,83,1,0,17528,7888,1,58,26,0 20250306,3310,-70,5,12925,-12847,-78,43,-43,0,34285,1212,1,114,4,0,21360,14059,79,71,47,0 20250305,3380,45,2,-22936,22936,0,-77,77,0,18764,25812,2,63,86,0,41700,2876,2,139,10,0 20250304,3335,-70,5,14662,-14662,0,49,-49,0,54814,6647,1,184,22,0,40152,21309,1,135,72,0 diff --git a/307870/investor/investor-20250301.csv b/307870/investor/investor-20250301.csv index 116662b770fc..8baf0b1d3afe 100644 --- a/307870/investor/investor-20250301.csv +++ b/307870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,711,-100,5,74811,-75172,0,56,-56,0,601920,87303,0,445,64,0,527109,162475,0,389,121,0 20250306,811,-30,5,45996,-45996,0,38,-38,0,284349,21340,0,231,17,0,238353,67336,0,193,55,0 20250305,841,-4,5,50346,-50346,0,42,-42,0,321815,68325,0,267,57,0,271469,118671,0,225,99,0 20250304,845,-85,5,-28969,28969,0,-24,24,0,297791,90278,0,256,77,0,326760,61309,0,280,53,0 diff --git a/307930/investor/investor-20250301.csv b/307930/investor/investor-20250301.csv index 9812839826ee..43bdb7f472c9 100644 --- a/307930/investor/investor-20250301.csv +++ b/307930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5240,-60,5,-1106,-368,0,-6,-2,0,82739,29302,1,435,155,0,83845,29670,1,441,156,0 20250306,5300,0,3,-123,123,0,0,0,0,58750,14160,2,310,74,0,58873,14037,2,310,74,0 20250305,5300,110,2,-20329,20095,0,-106,105,0,73385,33227,2,384,173,0,93714,13132,2,489,69,0 20250304,5190,-190,5,6430,-6429,-1,34,-34,0,137412,19874,1,716,103,0,130982,26303,2,682,137,0 diff --git a/307950/investor/investor-20250301.csv b/307950/investor/investor-20250301.csv index eb201f29d2b6..73fa845f3e66 100644 --- a/307950/investor/investor-20250301.csv +++ b/307950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,133000,0,3,-6298,-3277,9977,-849,-438,1341,14686,6103,14158,1961,818,1900,20984,9380,4181,2810,1256,559 20250306,133000,800,2,-4602,4292,-25,-650,583,22,42332,16450,23514,5675,2210,3166,46934,12158,23539,6325,1628,3144 20250305,132200,700,2,10772,2753,-13409,1422,360,-1767,21808,8187,3899,2880,1080,515,11036,5434,17308,1458,720,2282 20250304,131500,-200,5,-4779,6563,-1787,-630,865,-235,13844,10179,1692,1822,1343,224,18623,3616,3479,2452,477,459 diff --git a/308080/investor/investor-20250301.csv b/308080/investor/investor-20250301.csv index c77957694fa0..15d8280e46f5 100644 --- a/308080/investor/investor-20250301.csv +++ b/308080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3260,405,2,13490,-13490,0,68,-68,0,2354950,464643,0,7976,1556,0,2341460,478133,0,7907,1624,0 20250306,2855,-90,5,8375,-8375,0,24,-24,0,25209,1691,0,73,5,0,16834,10066,0,48,29,0 20250305,2945,5,2,-2911,2911,0,-8,8,0,41240,7946,0,119,23,0,44151,5035,0,127,15,0 20250304,2940,40,2,5324,-5321,0,16,-16,0,39607,5321,0,114,15,0,34283,10642,0,99,31,0 diff --git a/308100/investor/investor-20250301.csv b/308100/investor/investor-20250301.csv index 3b6e3803cde4..06cc7c9a9e01 100644 --- a/308100/investor/investor-20250301.csv +++ b/308100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2880,-5,5,430,-430,0,1,-1,0,11031,636,1,31,2,0,10601,1066,1,30,3,0 20250306,2885,30,2,-222,222,0,-1,1,0,3031,435,1,9,1,0,3253,213,1,9,1,0 20250305,2855,-5,5,1065,-603,0,3,-2,0,5289,210,2,15,1,0,4224,813,2,12,2,0 20250304,2860,-45,5,229,-227,0,1,-1,0,1981,90,1,6,0,0,1752,317,1,5,1,0 diff --git a/308170/investor/investor-20250301.csv b/308170/investor/investor-20250301.csv index 01e068667701..e11434ef698f 100644 --- a/308170/investor/investor-20250301.csv +++ b/308170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5710,-10,5,14,-17,3,0,0,0,5096,125,4,29,1,0,5082,142,1,29,1,0 20250306,5720,40,2,121,-123,2,1,-1,0,5529,226,7,31,1,0,5408,349,5,31,2,0 20250305,5680,60,2,-88,70,18,0,0,0,3131,258,24,18,1,0,3219,188,6,18,1,0 20250304,5620,-140,5,-49,39,10,0,0,0,758,106,12,4,1,0,807,67,2,5,0,0 diff --git a/308430/investor/investor-20250301.csv b/308430/investor/investor-20250301.csv index 67c084561ac2..2177d8feef1b 100644 --- a/308430/investor/investor-20250301.csv +++ b/308430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15810,-1170,5,95621,-42965,-16942,1547,-703,-271,396997,36716,10169,6409,598,162,301376,79681,27111,4863,1301,433 20250306,16980,440,2,-33899,32064,1024,-568,539,17,333682,109105,2889,5631,1839,49,367581,77041,1865,6199,1300,31 20250305,16540,-1300,5,73483,-96470,4407,1260,-1663,108,1611834,377918,77044,28897,6930,1378,1538351,474388,72637,27637,8593,1270 20250304,17840,1210,2,-61463,50073,14560,-1130,922,258,984609,267543,21359,17297,4718,377,1046072,217470,6799,18427,3796,119 diff --git a/308700/investor/investor-20250301.csv b/308700/investor/investor-20250301.csv index e976e5ecd13b..ac4f3ebe694c 100644 --- a/308700/investor/investor-20250301.csv +++ b/308700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,199,0,3,,,,,,,,,,,,,,,,,, +20250307,199,0,3,,,,,,,,,,,,,,,,,, +20250306,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250301.csv b/309930/investor/investor-20250301.csv index 3f045feb958e..c6657bcc9d4d 100644 --- a/309930/investor/investor-20250301.csv +++ b/309930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1996,-24,5,2426,-2426,0,5,-5,0,10045,0,0,20,0,0,7619,2426,0,15,5,0 20250306,2020,31,2,-86,86,0,0,0,0,5607,670,0,11,1,0,5693,584,0,11,1,0 20250305,1989,-56,5,2723,-2723,0,5,-5,0,20613,1349,0,41,3,0,17890,4072,0,36,8,0 20250304,2045,25,2,889,-889,0,2,-2,0,8818,525,0,18,1,0,7929,1414,0,16,3,0 diff --git a/309960/investor/investor-20250301.csv b/309960/investor/investor-20250301.csv index 52952d208baf..cd411e27a668 100644 --- a/309960/investor/investor-20250301.csv +++ b/309960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3700,-30,5,-29509,29432,0,-108,108,0,137439,51662,0,509,190,0,166948,22230,0,617,82,0 20250306,3730,-25,5,63224,-63303,0,241,-241,0,436277,56124,0,1655,214,0,373053,119427,0,1415,455,0 20250305,3755,-20,5,14116,-7298,-7272,53,-27,-27,192538,34350,0,728,130,0,178422,41648,7272,675,157,27 20250304,3775,5,2,-8294,5353,2493,-30,19,9,269075,69396,2493,1014,261,9,277369,64043,0,1044,242,0 diff --git a/310200/investor/investor-20250301.csv b/310200/investor/investor-20250301.csv index 04a4a7ad3df5..0d24d686205b 100644 --- a/310200/investor/investor-20250301.csv +++ b/310200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3020,-35,5,71184,-83145,11961,220,-255,36,296369,19919,20334,910,61,62,225185,103064,8373,690,317,26 20250306,3055,25,2,-6135,261,5874,-18,0,18,131143,39736,6058,396,119,18,137278,39475,184,414,119,1 20250305,3030,-5,5,383,-11960,11577,1,-36,35,76992,16651,11599,232,50,35,76609,28611,22,231,86,0 20250304,3035,-10,5,15852,-17062,1414,47,-51,4,143596,26088,1515,428,78,5,127744,43150,101,381,129,0 diff --git a/310210/investor/investor-20250301.csv b/310210/investor/investor-20250301.csv index 1c1d4c9a7f5e..9804986f37c6 100644 --- a/310210/investor/investor-20250301.csv +++ b/310210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,148800,2700,2,-9036,2576,3826,-1301,340,575,176808,83574,21291,26224,12343,3148,185844,80998,17465,27526,12003,2573 20250306,146100,1500,2,-24706,42521,-15743,-3600,6197,-2296,213013,132976,15183,31333,19530,2216,237719,90455,30926,34933,13333,4512 20250305,144600,9600,2,-78078,35845,37197,-11008,4905,5371,279832,158667,64621,38976,21882,9084,357910,122822,27424,49984,16977,3712 20250304,135000,23300,2,-106185,80093,25072,-13564,10003,3403,365008,213867,62393,46074,26921,8136,471193,133774,37321,59638,16918,4733 diff --git a/310870/investor/investor-20250301.csv b/310870/investor/investor-20250301.csv index f345666fb123..a769c9ba814d 100644 --- a/310870/investor/investor-20250301.csv +++ b/310870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1400,-27,5,-4863,-3839,0,-7,-5,0,15158,2514,0,21,4,0,20021,6353,0,28,9,0 20250306,1427,-74,5,-18350,3750,0,-27,5,0,40456,6214,0,60,9,0,58806,2464,0,88,4,0 20250305,1501,1,2,114,-115,0,0,0,0,11959,1004,0,18,2,0,11845,1119,0,18,2,0 20250304,1500,-22,5,7301,-7246,0,11,-11,0,15815,579,0,24,1,0,8514,7825,0,13,12,0 diff --git a/311060/investor/investor-20250301.csv b/311060/investor/investor-20250301.csv index e4ea079c5ea9..44fe158a4e84 100644 --- a/311060/investor/investor-20250301.csv +++ b/311060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2895,-85,5,402,0,-385,1,0,-1,2408,0,15,7,0,0,2006,0,400,6,0,1 20250306,2980,-15,5,0,0,0,0,0,0,12,0,2,0,0,0,12,0,2,0,0,0 20250305,2995,0,3,1252,0,-1007,4,0,-3,7955,0,7,23,0,0,6703,0,1014,19,0,3 20250304,2995,-95,5,330,0,-330,1,0,-1,1487,0,0,4,0,0,1157,0,330,3,0,1 diff --git a/311320/investor/investor-20250301.csv b/311320/investor/investor-20250301.csv index 1e476fd19016..f124ebade01b 100644 --- a/311320/investor/investor-20250301.csv +++ b/311320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7380,-50,5,-8180,8180,0,-60,60,0,27592,12282,1,203,90,0,35772,4102,1,263,30,0 20250306,7430,-80,5,6103,-6104,1,46,-46,0,18635,1460,2,140,11,0,12532,7564,1,94,56,0 20250305,7510,150,2,-2102,2102,0,-16,16,0,9224,5316,2,69,40,0,11326,3214,2,85,24,0 20250304,7360,10,2,4675,-4675,0,34,-34,0,11462,1827,1,83,13,0,6787,6502,1,49,47,0 diff --git a/311390/investor/investor-20250301.csv b/311390/investor/investor-20250301.csv index 97b9a32bc45b..94e7626ff23b 100644 --- a/311390/investor/investor-20250301.csv +++ b/311390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6560,-40,5,223,-223,0,1,-1,0,7475,1840,1,48,12,0,7252,2063,1,47,13,0 20250306,6600,-30,5,3026,-3026,0,20,-20,0,29256,3324,2,190,21,0,26230,6350,2,170,41,0 20250305,6630,-50,5,2751,-2751,0,18,-18,0,9337,422,2,62,3,0,6586,3173,2,44,21,0 20250304,6680,20,2,574,972,0,4,6,0,11830,1682,2,79,11,0,11256,710,2,75,5,0 diff --git a/311690/investor/investor-20250301.csv b/311690/investor/investor-20250301.csv index 1f239fac476e..ecff9976b27f 100644 --- a/311690/investor/investor-20250301.csv +++ b/311690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11460,1310,2,12984,-17356,6,157,-207,0,811038,175969,3728,9369,2028,43,798054,193325,3722,9212,2234,43 20250306,10150,-220,5,-3299,3302,-3,-33,33,0,17949,5788,415,182,59,4,21248,2486,418,215,25,4 20250305,10370,120,2,-3664,3761,-97,-38,39,-1,9641,6578,766,100,68,8,13305,2817,863,138,29,9 20250304,10250,-480,5,-3203,2999,204,-33,31,2,26587,7125,832,275,73,9,29790,4126,628,307,43,6 diff --git a/311960/investor/investor-20250301.csv b/311960/investor/investor-20250301.csv index 6c6854104939..4c1fa5597c3e 100644 --- a/311960/investor/investor-20250301.csv +++ b/311960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,988,89,2,1010,0,-1010,1,0,-1,1712,0,0,1,0,0,702,0,1010,1,0,1 20250306,899,10,2,785,0,-785,1,0,-1,6340,0,0,5,0,0,5555,0,785,4,0,1 20250305,889,-156,4,0,0,0,0,0,0,1139,0,0,1,0,0,1139,0,0,1,0,0 20250304,1045,-184,4,0,0,0,0,0,0,119,0,0,0,0,0,119,0,0,0,0,0 diff --git a/312610/investor/investor-20250301.csv b/312610/investor/investor-20250301.csv index e724f79b5ec5..b6a6eb53956a 100644 --- a/312610/investor/investor-20250301.csv +++ b/312610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1226,-1,5,-4854,4953,0,-6,6,0,23442,9090,0,29,11,0,28296,4137,0,35,5,0 20250306,1227,-7,5,3561,-2754,0,4,-3,0,16533,921,0,20,1,0,12972,3675,0,16,5,0 20250305,1234,-8,5,3757,-3757,0,5,-5,0,15692,939,0,19,1,0,11935,4696,0,15,6,0 20250304,1242,-52,5,3185,-4091,0,4,-5,0,44515,2296,0,56,3,0,41330,6387,0,52,8,0 diff --git a/313760/investor/investor-20250301.csv b/313760/investor/investor-20250301.csv index 4fcbee7b3ab4..564946f70d52 100644 --- a/313760/investor/investor-20250301.csv +++ b/313760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3505,15,2,13633,-13631,-2,48,-48,0,74474,8869,0,259,31,0,60841,22500,2,211,79,0 20250306,3490,-170,5,-6987,6987,0,-25,25,0,32484,10552,0,116,38,0,39471,3565,0,141,13,0 20250305,3660,-10,5,4380,-4377,-1,16,-16,0,15665,3392,0,57,12,0,11285,7769,1,40,28,0 20250304,3670,-110,5,13100,-12867,-20,48,-47,0,54994,12118,0,200,44,0,41894,24985,20,152,91,0 diff --git a/314130/investor/investor-20250301.csv b/314130/investor/investor-20250301.csv index 28c3b0546a4f..6483bdead9ea 100644 --- a/314130/investor/investor-20250301.csv +++ b/314130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2590,-10,5,17361,-7361,-10000,45,-19,-26,91427,20302,0,235,52,0,74066,27663,10000,191,71,26 20250306,2600,-35,5,32713,-32713,0,85,-85,0,101112,14472,0,261,37,0,68399,47185,0,176,122,0 20250305,2635,35,2,8781,-8781,0,23,-23,0,74429,12726,0,194,33,0,65648,21507,0,172,56,0 20250304,2600,-95,5,18555,-18505,0,49,-49,0,119878,20271,0,313,53,0,101323,38776,0,264,102,0 diff --git a/314140/investor/investor-20250301.csv b/314140/investor/investor-20250301.csv index 932fd27474f4..214fb5323a93 100644 --- a/314140/investor/investor-20250301.csv +++ b/314140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5120,0,3,576,-576,0,3,-3,0,14056,237,0,72,1,0,13480,813,0,69,4,0 20250306,5120,-50,5,1600,-1100,0,8,-6,0,9528,1,0,49,0,0,7928,1101,0,41,6,0 20250305,5170,-40,5,770,-770,0,4,-4,0,6685,134,0,35,1,0,5915,904,0,31,5,0 20250304,5210,-70,5,1416,-1416,0,7,-7,0,18587,1513,0,97,8,0,17171,2929,0,89,15,0 diff --git a/314930/investor/investor-20250301.csv b/314930/investor/investor-20250301.csv index b65265ac7d37..7ffba2edbfa5 100644 --- a/314930/investor/investor-20250301.csv +++ b/314930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13770,-680,5,48023,-22685,-26194,678,-324,-367,288709,63441,1152,4068,897,16,240686,86126,27346,3390,1221,383 20250306,14450,-1170,5,281983,-266737,-19455,4429,-4191,-294,1485437,224229,10882,23109,3501,166,1203454,490966,30337,18680,7692,460 20250305,15620,-580,5,27873,-18737,-5671,451,-309,-86,543126,161290,18280,8636,2558,286,515253,180027,23951,8185,2868,372 20250304,16200,1810,2,38434,-4356,-22517,629,-104,-344,921687,268877,9949,14434,4159,156,883253,273233,32466,13805,4263,501 diff --git a/315640/investor/investor-20250301.csv b/315640/investor/investor-20250301.csv index 97dc73c104ad..006b8c4d70b9 100644 --- a/315640/investor/investor-20250301.csv +++ b/315640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6710,-110,5,-16741,2560,-293,-112,16,-2,100140,34191,1140,674,230,8,116881,31631,1433,786,213,10 20250306,6820,-200,5,-28850,12087,3848,-196,81,26,154569,54268,4477,1058,371,31,183419,42181,629,1254,290,4 20250305,7020,170,2,-7930,-6965,6896,-56,-49,49,134553,50121,7925,946,353,56,142483,57086,1029,1003,401,7 20250304,6850,40,2,22005,-26732,1946,150,-182,13,138125,34831,2971,928,233,20,116120,61563,1025,778,414,7 diff --git a/316140/investor/investor-20250301.csv b/316140/investor/investor-20250301.csv index 032624bee64f..0d5e5cb228d6 100644 --- a/316140/investor/investor-20250301.csv +++ b/316140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15970,-250,5,400146,-57084,-384837,6412,-914,-6168,753004,546721,189541,12068,8758,3041,352858,603805,574378,5655,9671,9209 20250306,16220,220,2,-20808,-23145,37932,-340,-380,624,407002,554941,394125,6560,8962,6371,427810,578086,356193,6900,9342,5747 20250305,16000,-250,5,679709,-118977,-611714,10886,-1895,-9809,1298928,997473,259911,20856,16033,4177,619219,1116450,871625,9971,17928,13986 20250304,16250,-330,5,67677,-121698,21528,1095,-1984,359,1088072,1014760,449146,17813,16592,7350,1020395,1136458,427618,16717,18576,6991 diff --git a/317120/investor/investor-20250301.csv b/317120/investor/investor-20250301.csv index f5688c844d26..542549d4c1ea 100644 --- a/317120/investor/investor-20250301.csv +++ b/317120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2900,-45,5,2762,-2667,0,8,-8,0,19026,751,0,56,2,0,16264,3418,0,47,10,0 20250306,2945,10,2,4303,-3947,0,13,-12,0,26590,2633,0,79,8,0,22287,6580,0,66,20,0 20250305,2935,20,2,-537,537,0,-2,2,0,11954,939,0,35,3,0,12491,402,0,37,1,0 20250304,2915,-85,5,5116,-4741,0,15,-14,0,21766,717,0,64,2,0,16650,5458,0,49,16,0 diff --git a/317240/investor/investor-20250301.csv b/317240/investor/investor-20250301.csv index 8ff08c81c6a3..10f61cdce449 100644 --- a/317240/investor/investor-20250301.csv +++ b/317240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,268,-14,5,-161238,161238,0,-44,44,0,2008411,339173,0,554,93,0,2169649,177935,0,597,50,0 20250306,282,-18,5,154609,-154609,0,46,-46,0,2716730,160333,0,789,47,0,2562121,314942,0,743,93,0 20250305,300,-4,5,-4161,4161,0,-1,1,0,2351729,250001,0,710,76,0,2355890,245840,0,711,75,0 20250304,304,-30,5,-240131,240131,0,-75,75,0,3477424,420483,0,1077,131,0,3717555,180352,0,1152,56,0 diff --git a/317330/investor/investor-20250301.csv b/317330/investor/investor-20250301.csv index ded6c0ba295e..495ecbd164b0 100644 --- a/317330/investor/investor-20250301.csv +++ b/317330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28700,50,2,-11112,10418,869,-321,301,25,138212,42474,1028,4033,1238,30,149324,32056,159,4354,937,5 20250306,28650,-1400,5,26626,-12652,-12773,763,-366,-362,369533,64020,3980,10675,1869,115,342907,76672,16753,9912,2234,478 20250305,30050,-500,5,-838,1491,-681,-19,39,-20,115381,29318,2235,3503,889,68,116219,27827,2916,3522,850,88 20250304,30550,-1950,5,7040,-8676,6474,218,-269,200,128450,29816,7635,3970,924,236,121410,38492,1161,3752,1193,36 diff --git a/317400/investor/investor-20250301.csv b/317400/investor/investor-20250301.csv index fc97ef95663e..6793656d2a21 100644 --- a/317400/investor/investor-20250301.csv +++ b/317400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3305,-25,5,-1449,671,778,-5,2,3,21273,3291,5727,71,11,19,22722,2620,4949,75,9,16 20250306,3330,50,2,-1026,1309,-183,-3,4,-1,6208,1319,278,21,4,1,7234,10,461,24,0,2 20250305,3280,90,2,-1614,1418,-304,-5,5,-1,15029,1941,595,49,6,2,16643,523,899,54,2,3 20250304,3190,-60,5,-451,434,17,-1,1,0,15595,1993,1568,50,6,5,16046,1559,1551,51,5,5 diff --git a/317530/investor/investor-20250301.csv b/317530/investor/investor-20250301.csv index d02137b763e4..d5a8b45adb4a 100644 --- a/317530/investor/investor-20250301.csv +++ b/317530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6220,-210,5,-5251,-9714,15000,-33,-63,96,54784,11291,15000,347,71,96,60035,21005,0,381,134,0 20250306,6430,-10,5,3257,-16035,12779,21,-103,82,22625,3260,12779,144,21,82,19368,19295,0,123,123,0 20250305,6440,-140,5,-6391,-8586,15000,-41,-56,96,34885,9992,15000,224,64,96,41276,18578,0,264,120,0 20250304,6580,330,2,-8108,7841,0,-52,51,0,32260,20234,0,207,130,0,40368,12393,0,260,80,0 diff --git a/317690/investor/investor-20250301.csv b/317690/investor/investor-20250301.csv index 34ef0c482518..11a9b18a6acb 100644 --- a/317690/investor/investor-20250301.csv +++ b/317690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4470,20,2,7378,-7421,0,33,-33,0,51946,25853,0,231,115,0,44568,33274,0,198,148,0 20250306,4450,-60,5,-16557,16514,0,-74,74,0,68612,42021,0,306,187,0,85169,25507,0,379,114,0 20250305,4510,-80,5,-6084,6042,0,-27,27,0,108694,45443,0,495,207,0,114778,39401,0,522,180,0 20250304,4590,-160,5,-21840,21626,172,-101,100,1,122874,63582,172,566,293,1,144714,41956,0,667,193,0 diff --git a/317770/investor/investor-20250301.csv b/317770/investor/investor-20250301.csv index 37d94dd5a863..de0f138c4cc1 100644 --- a/317770/investor/investor-20250301.csv +++ b/317770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3800,180,2,-84219,78092,0,-319,296,0,1283632,411917,0,4816,1549,0,1367851,333825,0,5135,1252,0 20250306,3620,-40,5,81534,-70534,-13000,320,-278,-49,4238457,810011,0,16531,3168,0,4156923,880545,13000,16211,3446,49 20250305,3660,-65,5,29752,-33942,0,119,-135,0,1007407,250337,0,3735,922,0,977655,284279,0,3616,1056,0 20250304,3725,-235,5,-17679,17825,0,-66,67,0,1644464,364094,0,6222,1380,0,1662143,346269,0,6289,1313,0 diff --git a/317830/investor/investor-20250301.csv b/317830/investor/investor-20250301.csv index 441cd3d9287d..b199c68ba341 100644 --- a/317830/investor/investor-20250301.csv +++ b/317830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8340,-130,5,-18372,17485,0,-153,145,0,70010,38592,2,595,324,0,88382,21107,2,747,178,0 20250306,8470,-380,5,6451,-6452,0,59,-59,0,96225,32214,2,829,275,0,89774,38666,2,770,334,0 20250305,8850,230,2,-4282,3777,0,-40,36,0,237208,81769,2,2131,734,0,241490,77992,2,2172,699,0 20250304,8620,460,2,-26680,27858,-1558,-220,232,-15,277810,100231,1658,2392,856,13,304490,72373,3216,2612,624,28 diff --git a/317850/investor/investor-20250301.csv b/317850/investor/investor-20250301.csv index ceb8848ca8ee..4aa399f2223c 100644 --- a/317850/investor/investor-20250301.csv +++ b/317850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9430,20,2,-7690,7720,0,-72,73,0,41484,16925,1,389,159,0,49174,9205,1,461,86,0 20250306,9410,-180,5,6249,-6244,0,59,-59,0,45213,8684,3,426,82,0,38964,14928,3,367,141,0 20250305,9590,590,2,-33168,33132,1,-312,312,0,73863,54661,2,694,514,0,107031,21529,1,1006,202,0 20250304,9000,-380,5,-4788,4788,0,-43,43,0,83689,31073,2,742,276,0,88477,26285,2,785,233,0 diff --git a/317860/investor/investor-20250301.csv b/317860/investor/investor-20250301.csv index e50bcb9ac2ff..4fd35dd7c088 100644 --- a/317860/investor/investor-20250301.csv +++ b/317860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,5700,-30,5,,,,,,,,,,,,,,,,,, +20250307,5650,-50,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 +20250306,5700,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,5730,150,2,0,0,0,0,0,0,1170,0,0,7,0,0,1170,0,0,7,0,0 20250304,5580,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250301.csv b/317870/investor/investor-20250301.csv index b716fcb7c755..adf0864b16ec 100644 --- a/317870/investor/investor-20250301.csv +++ b/317870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16430,20,2,-1163,1141,22,-19,19,0,4553,2675,604,75,44,10,5716,1534,582,94,25,10 20250306,16410,-210,5,-644,605,39,-11,10,1,5197,1246,594,86,20,10,5841,641,555,96,11,9 20250305,16620,380,2,146,-149,2,3,-3,0,3877,921,163,64,15,3,3731,1070,161,61,18,3 20250304,16240,-110,5,1807,-1806,-1,30,-30,0,4790,662,30,78,11,0,2983,2468,31,49,40,1 diff --git a/318000/investor/investor-20250301.csv b/318000/investor/investor-20250301.csv index b18d509b8984..73d81787e39b 100644 --- a/318000/investor/investor-20250301.csv +++ b/318000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4905,80,2,-814,-117,0,-4,-1,0,7575,302,0,37,1,0,8389,419,0,41,2,0 20250306,4825,-30,5,1749,-1077,0,8,-5,0,17086,91,0,82,0,0,15337,1168,0,73,6,0 20250305,4855,35,2,-1098,1098,0,-5,5,0,8331,1495,0,40,7,0,9429,397,0,45,2,0 20250304,4820,-30,5,-721,-2057,0,-3,-10,0,5986,31,0,29,0,0,6707,2088,0,32,10,0 diff --git a/318010/investor/investor-20250301.csv b/318010/investor/investor-20250301.csv index a1e1e9ee23c1..0e99983a46cf 100644 --- a/318010/investor/investor-20250301.csv +++ b/318010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3665,15,2,-6865,2517,4348,-25,9,16,4274,2633,6228,16,10,23,11139,116,1880,41,0,7 20250306,3650,-65,5,384,-486,-1,1,-2,0,5583,337,1117,21,1,4,5199,823,1118,19,3,4 20250305,3715,110,2,130,759,-749,1,3,-3,5547,928,1771,20,3,6,5417,169,2520,20,1,9 20250304,3605,-45,5,-1374,16,1369,-5,0,5,6410,228,2822,23,1,10,7784,212,1453,28,1,5 diff --git a/318020/investor/investor-20250301.csv b/318020/investor/investor-20250301.csv index 84924a66e5aa..996d690fa9c5 100644 --- a/318020/investor/investor-20250301.csv +++ b/318020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2980,-15,5,633,-985,352,2,-3,1,5598,315,547,17,1,2,4965,1300,195,15,4,1 20250306,2995,-5,5,142,-142,0,0,0,0,5316,189,752,16,1,2,5174,331,752,15,1,2 20250305,3000,0,3,-235,579,-344,-1,2,-1,10618,933,351,32,3,1,10853,354,695,32,1,2 20250304,3000,-20,5,1589,-970,-200,5,-3,-1,11136,133,0,33,0,0,9547,1103,200,28,3,1 diff --git a/318160/investor/investor-20250301.csv b/318160/investor/investor-20250301.csv index dcd82bb18de8..ad1889daba00 100644 --- a/318160/investor/investor-20250301.csv +++ b/318160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4125,-15,5,-7109,-13469,20933,-30,-55,87,67089,10310,20933,275,42,87,74198,23779,0,305,97,0 20250306,4140,30,2,2404,-6616,4108,10,-27,17,26077,4874,4108,108,20,17,23673,11490,0,98,47,0 20250305,4110,30,2,-11955,5283,6580,-49,21,27,42463,14922,6580,173,61,27,54418,9639,0,221,39,0 20250304,4080,200,2,-8708,2894,5462,-35,12,22,58312,20104,5462,231,80,22,67020,17210,0,266,68,0 diff --git a/318410/investor/investor-20250301.csv b/318410/investor/investor-20250301.csv index ca37266006cc..1e75d18b206a 100644 --- a/318410/investor/investor-20250301.csv +++ b/318410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7600,-130,5,-285,260,0,-2,2,0,8734,456,0,66,3,0,9019,196,0,68,1,0 20250306,7730,10,2,39,-39,0,0,0,0,6469,1,0,49,0,0,6430,40,0,49,0,0 20250305,7720,60,2,-211,236,0,-2,2,0,7764,592,0,60,5,0,7975,356,0,61,3,0 20250304,7660,90,2,42,-17,0,0,0,0,17104,635,0,128,5,0,17062,652,0,128,5,0 diff --git a/318660/investor/investor-20250301.csv b/318660/investor/investor-20250301.csv index a8bc44f5fcc4..1c8ee88bfa1b 100644 --- a/318660/investor/investor-20250301.csv +++ b/318660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4600,-300,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250306,4900,60,2,0,0,0,0,0,0,165,0,0,1,0,0,165,0,0,1,0,0 20250305,4840,40,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250304,4800,-100,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/319400/investor/investor-20250301.csv b/319400/investor/investor-20250301.csv index a8fd945c4804..e436f0fafb3f 100644 --- a/319400/investor/investor-20250301.csv +++ b/319400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3530,-185,5,-31453,54654,1543,-113,194,6,650228,151099,79932,2319,539,285,681681,96445,78389,2432,345,280 20250306,3715,-45,5,268937,-143541,-115063,1021,-557,-425,2385134,375981,256621,9152,1454,996,2116197,519522,371684,8131,2010,1421 20250305,3760,55,2,-42562,58148,-1403,-158,217,-5,243558,126331,32338,916,473,121,286120,68183,33741,1074,257,127 20250304,3705,-20,5,38433,-23963,-32559,143,-90,-121,273398,80823,28875,1014,299,107,234965,104786,61434,871,389,228 diff --git a/319660/investor/investor-20250301.csv b/319660/investor/investor-20250301.csv index 3d44a5c7206a..05e375c79403 100644 --- a/319660/investor/investor-20250301.csv +++ b/319660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17400,290,2,-15016,41059,-25617,-260,714,-447,97344,141095,35570,1691,2453,618,112360,100036,61187,1951,1740,1065 20250306,17110,-1010,5,234846,-126030,-111237,4118,-2233,-1925,370127,111137,57875,6482,1937,1012,135281,237167,169112,2364,4171,2937 20250305,18120,-30,5,41330,-10152,-27312,749,-185,-494,147059,90183,40416,2665,1634,733,105729,100335,67728,1916,1819,1226 20250304,18150,-500,5,50604,-34215,-16582,913,-618,-298,170547,118395,73918,3081,2139,1336,119943,152610,90500,2168,2757,1634 diff --git a/320000/investor/investor-20250301.csv b/320000/investor/investor-20250301.csv index 7fb20aba3763..a89e9674277b 100644 --- a/320000/investor/investor-20250301.csv +++ b/320000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2625,5,2,20243,-19878,0,53,-52,0,92686,22797,0,244,60,0,72443,42675,0,191,113,0 20250306,2620,40,2,-49491,48705,0,-129,127,0,102425,61033,0,267,159,0,151916,12328,0,396,32,0 20250305,2580,125,2,-7767,7767,0,-20,20,0,153899,32344,0,386,82,0,161666,24577,0,406,62,0 20250304,2455,-105,5,4192,-4157,0,10,-10,0,77215,9385,0,194,24,0,73023,13542,0,183,34,0 diff --git a/321260/investor/investor-20250301.csv b/321260/investor/investor-20250301.csv index 2f3205797ba2..14688c009a4d 100644 --- a/321260/investor/investor-20250301.csv +++ b/321260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2310,-60,5,-12526,12669,0,-29,29,0,106194,25229,0,247,59,0,118720,12560,0,276,29,0 20250306,2370,-45,5,23704,-20256,-3318,57,-49,-8,78246,6557,0,188,16,0,54542,26813,3318,131,65,8 20250305,2415,5,2,-10791,10835,0,-26,26,0,89750,21922,0,216,53,0,100541,11087,0,242,27,0 20250304,2410,-80,5,22952,-25229,0,56,-62,0,180195,25321,0,436,61,0,157243,50550,0,380,123,0 diff --git a/321370/investor/investor-20250301.csv b/321370/investor/investor-20250301.csv index 969f6b27f229..c2e41984a3b1 100644 --- a/321370/investor/investor-20250301.csv +++ b/321370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1396,26,2,6203,-6203,0,9,-9,0,409943,139218,0,588,200,0,403740,145421,0,579,209,0 20250306,1370,9,2,-14814,14814,0,-20,20,0,158968,68801,0,220,95,0,173782,53987,0,240,75,0 20250305,1361,-53,5,71568,-71568,0,98,-98,0,249501,53708,0,343,74,0,177933,125276,0,244,173,0 20250304,1414,-4,5,-10852,10852,0,-15,15,0,119675,61857,0,169,87,0,130527,51005,0,184,72,0 diff --git a/321550/investor/investor-20250301.csv b/321550/investor/investor-20250301.csv index 77b4501e439d..ebf93c77ac44 100644 --- a/321550/investor/investor-20250301.csv +++ b/321550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3350,70,2,-27811,29911,0,-94,101,0,39611,36369,0,132,123,0,67422,6458,0,226,22,0 20250306,3280,5,2,4155,-4655,0,14,-15,0,15449,510,0,51,2,0,11294,5165,0,37,17,0 20250305,3275,35,2,-940,440,0,-3,1,0,23987,4532,0,78,15,0,24927,4092,0,81,13,0 20250304,3240,-130,5,8384,-9484,0,28,-31,0,49861,3402,0,163,11,0,41477,12886,0,135,42,0 diff --git a/321820/investor/investor-20250301.csv b/321820/investor/investor-20250301.csv index 9a36fb2975da..e1ee532210c9 100644 --- a/321820/investor/investor-20250301.csv +++ b/321820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10200,-280,5,25098,-25027,-71,262,-261,-1,70775,7681,148,734,80,2,45677,32708,219,472,341,2 20250306,10480,-220,5,-8015,7868,147,-86,85,2,74973,36789,254,787,388,3,82988,28921,107,873,303,1 20250305,10700,100,2,-13342,13361,-63,-142,142,-1,26766,18602,1,284,198,0,40108,5241,64,427,56,1 20250304,10600,-340,5,10705,-10430,-1,114,-111,0,72923,13981,2,772,148,0,62218,24411,3,658,259,0 diff --git a/322000/investor/investor-20250301.csv b/322000/investor/investor-20250301.csv index 6cc35de7991e..9e9be782a660 100644 --- a/322000/investor/investor-20250301.csv +++ b/322000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27100,-50,5,-18250,2164,16079,-503,49,455,89793,42215,23012,2485,1159,645,108043,40051,6933,2988,1111,190 20250306,27150,-150,5,-1586,-18157,19741,-46,-497,543,54142,17171,22669,1485,473,623,55728,35328,2928,1531,970,80 20250305,27300,350,2,-3891,2273,559,-106,62,15,80967,32205,911,2203,877,25,84858,29932,352,2309,815,10 20250304,26950,-1700,5,-10647,10608,2607,-285,284,71,176839,60835,2641,4792,1648,71,187486,50227,34,5078,1364,1 diff --git a/322180/investor/investor-20250301.csv b/322180/investor/investor-20250301.csv index 6b925d74ce5d..174ab2618278 100644 --- a/322180/investor/investor-20250301.csv +++ b/322180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5900,-100,5,-14823,15768,0,-86,91,0,167030,57911,0,975,338,0,181853,42143,0,1061,247,0 20250306,6000,650,2,24709,-24933,0,169,-169,0,989194,300402,0,6002,1801,0,964485,325335,0,5833,1970,0 20250305,5350,30,2,16219,-16219,0,87,-87,0,42056,5438,0,225,29,0,25837,21657,0,138,116,0 20250304,5320,-80,5,-5793,5793,0,-31,31,0,41255,12680,0,219,67,0,47048,6887,0,249,37,0 diff --git a/322310/investor/investor-20250301.csv b/322310/investor/investor-20250301.csv index e46e72c4cd74..5a0403b055e9 100644 --- a/322310/investor/investor-20250301.csv +++ b/322310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22200,0,3,-2752,4038,-1306,-61,89,-29,15222,8362,15,336,185,0,17974,4324,1321,397,96,29 20250306,22200,-1150,5,7151,-2984,-2670,163,-71,-59,83476,10910,3,1867,243,0,76325,13894,2673,1703,315,59 20250305,23350,550,2,-6367,6641,221,-147,153,5,23682,13283,996,544,306,23,30049,6642,775,691,152,18 20250304,22800,-1450,5,71484,15714,-97890,1591,342,-2174,129843,42425,15395,2899,945,345,58359,26711,113285,1308,603,2519 diff --git a/322510/investor/investor-20250301.csv b/322510/investor/investor-20250301.csv index e247ba195ada..9d715bce7811 100644 --- a/322510/investor/investor-20250301.csv +++ b/322510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7770,-110,5,2706,-3316,672,22,-27,5,123984,13170,1264,972,103,10,121278,16486,592,950,130,5 20250306,7880,-210,5,2385,-5532,3112,20,-45,25,131337,10386,3395,1038,82,27,128952,15918,283,1019,127,2 20250305,8090,190,2,16810,-5078,-13068,137,-43,-105,209651,33474,4799,1725,274,39,192841,38552,17867,1588,317,144 20250304,7900,-130,5,10479,-10373,220,85,-84,2,118460,19369,4989,935,152,39,107981,29742,4769,851,235,38 diff --git a/322780/investor/investor-20250301.csv b/322780/investor/investor-20250301.csv index 9e6d89018241..9006d137e7f7 100644 --- a/322780/investor/investor-20250301.csv +++ b/322780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,888,-43,5,9700,-9700,0,9,-9,0,151997,11867,1125,139,11,1,142297,21567,1125,130,20,1 20250306,931,6,2,-16880,16880,0,-15,15,0,110876,32017,30508,101,29,28,127756,15137,30508,116,14,28 20250305,925,-23,5,-913,323,-11,-1,0,0,103432,23280,22319,96,22,21,104345,22957,22330,97,21,21 20250304,948,-66,5,15923,-17434,1511,15,-17,1,66600,11967,8681,64,12,8,50677,29401,7170,49,29,7 diff --git a/322970/investor/investor-20250301.csv b/322970/investor/investor-20250301.csv index 2637120352d6..1165ac5998b4 100644 --- a/322970/investor/investor-20250301.csv +++ b/322970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2120,30,2,0,0,0,0,0,0,2281,0,0,5,0,0,2281,0,0,5,0,0 20250306,2090,-55,5,0,0,0,0,0,0,3219,0,0,7,0,0,3219,0,0,7,0,0 20250305,2145,-20,5,0,0,0,0,0,0,4276,0,0,9,0,0,4276,0,0,9,0,0 20250304,2165,25,2,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 diff --git a/323230/investor/investor-20250301.csv b/323230/investor/investor-20250301.csv index bfd659be9506..21dfd1d18316 100644 --- a/323230/investor/investor-20250301.csv +++ b/323230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,161,0,3,,,,,,,,,,,,,,,,,, +20250307,161,0,3,,,,,,,,,,,,,,,,,, +20250306,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250301.csv b/323280/investor/investor-20250301.csv index e53ad8025178..39974ba90db1 100644 --- a/323280/investor/investor-20250301.csv +++ b/323280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29400,-850,5,266386,38090,-301200,7547,1095,-8552,899024,287780,18854,25660,8213,537,632638,249690,320054,18113,7118,9089 20250306,30250,-2750,5,30510,-16502,-12180,960,-522,-383,679804,120456,2,21265,3806,0,649294,136958,12182,20305,4328,383 20250305,33000,-1400,5,-6394,2864,4004,-203,85,134,655440,124830,4005,21585,4118,134,661834,121966,1,21789,4034,0 20250304,34400,-2600,5,-34729,27383,7121,-1179,925,246,605530,143066,14136,21154,4994,498,640259,115683,7015,22334,4069,252 diff --git a/323350/investor/investor-20250301.csv b/323350/investor/investor-20250301.csv index f9b892dc666e..784886528322 100644 --- a/323350/investor/investor-20250301.csv +++ b/323350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6400,-290,5,-21080,19180,-2000,-134,122,-14,187807,46207,0,1240,301,0,208887,27027,2000,1373,179,14 20250306,6690,-390,5,16221,-11857,-2097,115,-81,-14,684815,108222,1000,4855,778,7,668594,120079,3097,4741,859,21 20250305,7080,-690,5,41903,-42146,-1953,371,-369,-13,2005028,333144,297,15554,2588,2,1963125,375290,2250,15183,2957,16 20250304,7770,-730,5,25910,-25251,0,201,-195,0,260180,67827,0,2055,542,0,234270,93078,0,1854,737,0 diff --git a/323410/investor/investor-20250301.csv b/323410/investor/investor-20250301.csv index a5106cf0d63a..073bbd4a87cc 100644 --- a/323410/investor/investor-20250301.csv +++ b/323410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,23050,-200,5,-72931,7450,68039,-1690,173,1577,115211,145350,129076,2652,3354,2983,188142,137900,61037,4343,3180,1407 20250306,23250,400,2,-19733,57096,-39243,-469,1323,-898,196224,160909,90430,4536,3728,2100,215957,103813,129673,5004,2404,2998 20250305,22850,150,2,23994,24934,-48630,540,578,-1112,283487,207244,74856,6485,4744,1715,259493,182310,123486,5945,4167,2827 20250304,22700,-1950,5,498774,-202913,-304659,11518,-4632,-7092,748783,202867,85695,17337,4800,1978,250009,405780,390354,5818,9433,9069 diff --git a/323990/investor/investor-20250301.csv b/323990/investor/investor-20250301.csv index 242ed6dee530..2a2208daf05e 100644 --- a/323990/investor/investor-20250301.csv +++ b/323990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8740,50,2,1856,-2136,290,16,-19,3,47695,12932,304,416,113,3,45839,15068,14,400,131,0 20250306,8690,-90,5,-19994,19544,-40,-174,170,0,83159,40034,54,724,349,0,103153,20490,94,898,179,1 20250305,8780,-150,5,-1711,1957,-246,-15,18,-2,121580,15217,8,1069,134,0,123291,13260,254,1084,117,2 20250304,8930,-450,5,20916,-20957,41,188,-188,0,158536,12708,212,1423,115,2,137620,33665,171,1235,303,2 diff --git a/326030/investor/investor-20250301.csv b/326030/investor/investor-20250301.csv index 1f8f41ffb653..1444f15770e1 100644 --- a/326030/investor/investor-20250301.csv +++ b/326030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,106900,-8300,5,198142,-112216,-86934,21781,-12454,-9443,393235,37902,12987,43062,4099,1420,195093,150118,99921,21280,16553,10863 20250306,115200,1400,2,-26263,26183,-3706,-3060,3038,-415,114757,70000,23065,13192,8073,2669,141020,43817,26771,16253,5035,3084 20250305,113800,-1400,5,30999,-281,-29263,3540,-43,-3327,134774,59011,23599,15434,6757,2709,103775,59292,52862,11894,6800,6036 20250304,115200,1200,2,2319,-5,-1740,274,-14,-195,112941,58705,19943,12861,6684,2276,110622,58710,21683,12587,6698,2472 diff --git a/327260/investor/investor-20250301.csv b/327260/investor/investor-20250301.csv index d269a3e47b25..4099af7afc20 100644 --- a/327260/investor/investor-20250301.csv +++ b/327260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6060,-130,5,132,-10132,0,1,-62,0,12113,2907,2229,74,18,14,11981,13039,2229,73,80,14 20250306,6190,300,2,-4691,1917,0,-28,11,0,19990,8074,1233,122,49,7,24681,6157,1233,150,38,7 20250305,5890,40,2,-3732,1136,0,-22,7,0,7321,2996,392,43,18,2,11053,1860,392,65,11,2 20250304,5850,190,2,6730,-6459,0,42,-41,1,77235,20838,5242,467,125,32,70505,27297,5242,424,166,31 diff --git a/327610/investor/investor-20250301.csv b/327610/investor/investor-20250301.csv index 3c8d810b5d0f..dfee888572d5 100644 --- a/327610/investor/investor-20250301.csv +++ b/327610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5030,30,2,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20250306,5000,-140,5,24,0,0,0,0,0,194,0,0,1,0,0,170,0,0,1,0,0 20250305,5140,-110,5,800,0,0,4,0,0,1320,0,0,7,0,0,520,0,0,3,0,0 20250304,5250,-40,5,1789,0,0,9,0,0,2291,0,0,12,0,0,502,0,0,3,0,0 diff --git a/328130/investor/investor-20250301.csv b/328130/investor/investor-20250301.csv index 12ca5c81721f..5348144ec93e 100644 --- a/328130/investor/investor-20250301.csv +++ b/328130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,51400,-2900,5,39037,99878,-127366,2070,5097,-6570,701145,218720,3801,36703,11398,197,662108,118842,131167,34633,6301,6767 20250306,54300,-5600,5,303253,35228,-332747,16991,1889,-18561,1137653,119740,11654,63999,6656,655,834400,84512,344401,47007,4767,19216 20250305,59900,-400,5,76993,-13301,-59268,4630,-808,-3553,297183,19052,11294,17861,1153,679,220190,32353,70562,13231,1961,4232 20250304,60300,-900,5,-26321,9797,1345,-1577,591,81,227948,50719,10843,13703,3044,655,254269,40922,9498,15281,2453,574 diff --git a/328380/investor/investor-20250301.csv b/328380/investor/investor-20250301.csv index 44dfa132e7e6..4c00ec09d5c8 100644 --- a/328380/investor/investor-20250301.csv +++ b/328380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,911,-11,5,-513,-318,4072,0,0,4,32717,4472,4072,30,4,4,33230,4790,0,30,4,0 20250306,922,-3,5,861,-3619,2473,1,-3,2,25834,1920,2473,24,2,2,24973,5539,0,23,5,0 20250305,925,37,2,-24933,73,23806,-23,0,22,26777,5783,23806,24,5,22,51710,5710,0,47,5,0 20250304,888,-54,5,-2632,582,-1575,-2,0,-1,217853,16140,0,195,14,0,220485,15558,1575,197,14,1 diff --git a/329180/investor/investor-20250301.csv b/329180/investor/investor-20250301.csv index 011b713cfc2d..5a847628425b 100644 --- a/329180/investor/investor-20250301.csv +++ b/329180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,315500,-3000,5,7624,-25149,16371,2440,-7972,5167,165610,43826,44025,52371,13857,13910,157986,68975,27654,49931,21829,8742 20250306,318500,1500,2,-60125,25855,39499,-19237,8274,12633,155587,85494,60809,49562,27265,19418,215712,59639,21310,68799,18991,6785 20250305,317000,2500,2,-3605,-55255,59549,-1203,-17246,18666,272986,87735,93635,85168,27358,29312,276591,142990,34086,86370,44604,10647 20250304,314500,18500,2,-80671,10112,66246,-25147,3230,20592,376842,138515,147705,115922,42685,45631,457513,128403,81459,141069,39455,25040 diff --git a/330350/investor/investor-20250301.csv b/330350/investor/investor-20250301.csv index 7c248dafb994..bf103ee5dcb1 100644 --- a/330350/investor/investor-20250301.csv +++ b/330350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6340,-40,5,3414,-3414,0,22,-22,0,8601,166,1,54,1,0,5187,3580,1,33,23,0 20250306,6380,-40,5,515,-516,1,3,-3,0,3749,169,2,24,1,0,3234,685,1,21,4,0 20250305,6420,120,2,-869,869,0,-6,6,0,2228,1014,2,14,6,0,3097,145,2,20,1,0 20250304,6300,-110,5,4374,-4374,0,28,-28,0,14207,579,1,90,4,0,9833,4953,1,62,31,0 diff --git a/330590/investor/investor-20250301.csv b/330590/investor/investor-20250301.csv index 7e45b76a11a8..d43a5ce872d2 100644 --- a/330590/investor/investor-20250301.csv +++ b/330590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3515,-90,5,-29960,-63009,93965,-108,-223,335,77198,66021,155008,274,237,554,107158,129030,61043,382,460,219 20250306,3605,15,2,-72130,-12924,131733,-260,-46,474,40144,78239,185811,145,282,669,112274,91163,54078,404,328,195 20250305,3590,65,2,-208982,174776,72807,-745,623,261,32865,194662,189397,117,694,677,241847,19886,116590,862,71,416 20250304,3525,10,2,-78645,-38949,117594,-277,-137,414,26038,60471,159632,92,213,562,104683,99420,42038,368,350,148 diff --git a/330730/investor/investor-20250301.csv b/330730/investor/investor-20250301.csv index 13d79b3c01b5..e2f5ef9e6219 100644 --- a/330730/investor/investor-20250301.csv +++ b/330730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3930,-115,5,41043,-41046,3,163,-163,0,92108,3442,3,365,14,0,51065,44488,0,202,176,0 20250306,4045,70,2,-14896,14894,2,-59,59,0,81845,31894,4,325,127,0,96741,17000,2,384,68,0 20250305,3975,-35,5,-37875,37872,3,-152,152,0,68427,46100,4,273,185,0,106302,8228,1,425,33,0 20250304,4010,-65,5,-879,877,2,-3,3,0,168082,39013,4,681,158,0,168961,38136,2,684,155,0 diff --git a/330860/investor/investor-20250301.csv b/330860/investor/investor-20250301.csv index 1e5bf427ec1d..2e1d1035a649 100644 --- a/330860/investor/investor-20250301.csv +++ b/330860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11900,200,2,-8507,9505,2,-101,113,0,12823,14185,3,152,168,0,21330,4680,1,253,56,0 20250306,11700,-410,5,7837,-7845,8,93,-93,0,25528,3119,11,301,37,0,17691,10964,3,209,130,0 20250305,12110,260,2,-627,626,1,-8,7,0,10834,6764,2,131,82,0,11461,6138,1,139,74,0 20250304,11850,-360,5,5785,-5918,133,69,-71,2,18136,4714,136,216,56,2,12351,10632,3,147,127,0 diff --git a/331380/investor/investor-20250301.csv b/331380/investor/investor-20250301.csv index e3682643ef69..17c87d4c5d67 100644 --- a/331380/investor/investor-20250301.csv +++ b/331380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1976,-8,5,4449,-4449,0,9,-9,0,9111,1,0,18,0,0,4662,4450,0,9,9,0 20250306,1984,24,2,2560,-2560,0,5,-5,0,10454,324,0,21,1,0,7894,2884,0,15,6,0 20250305,1960,7,2,-619,619,0,-1,1,0,29464,5557,0,58,11,0,30083,4938,0,59,10,0 20250304,1953,-22,5,2011,-2011,0,4,-4,0,40373,4854,0,77,9,0,38362,6865,0,73,13,0 diff --git a/331520/investor/investor-20250301.csv b/331520/investor/investor-20250301.csv index d7ec944afd67..de24747da74f 100644 --- a/331520/investor/investor-20250301.csv +++ b/331520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,813,-90,5,-385252,382852,0,-328,326,0,2225466,964747,0,1877,814,0,2610718,581895,0,2205,488,0 20250306,903,0,3,-99576,99576,0,-89,89,0,1012974,307109,0,906,275,0,1112550,207533,0,995,186,0 20250305,903,-12,5,4122,-6422,0,4,-6,0,1331481,375380,0,1213,344,0,1327359,381802,0,1209,350,0 20250304,915,-31,5,-298802,298868,0,-277,277,0,1458217,614339,0,1354,571,0,1757019,315471,0,1631,294,0 diff --git a/331660/investor/investor-20250301.csv b/331660/investor/investor-20250301.csv index fb2463e57f56..2b548fa3f250 100644 --- a/331660/investor/investor-20250301.csv +++ b/331660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,17600,0,3,,,,,,,,,,,,,,,,,, +20250307,17600,0,3,,,,,,,,,,,,,,,,,, +20250306,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250301.csv b/331920/investor/investor-20250301.csv index 83046bd7981e..6ec6eddbfad5 100644 --- a/331920/investor/investor-20250301.csv +++ b/331920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3120,25,2,1283,-1283,0,4,-4,0,21447,612,0,66,2,0,20164,1895,0,62,6,0 20250306,3095,-85,5,4152,-4152,0,13,-13,0,11053,727,0,35,2,0,6901,4879,0,22,15,0 20250305,3180,30,2,-748,748,0,-2,2,0,5702,1012,0,18,3,0,6450,264,0,20,1,0 20250304,3150,5,2,3303,-3303,0,11,-11,0,16454,200,0,53,1,0,13151,3503,0,42,11,0 diff --git a/332190/investor/investor-20250301.csv b/332190/investor/investor-20250301.csv index b3ddd474dbc5..4ca46ef57b05 100644 --- a/332190/investor/investor-20250301.csv +++ b/332190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2550,0,3,,,,,,,,,,,,,,,,,, +20250307,2790,240,2,0,0,0,0,0,0,1051,0,0,3,0,0,1051,0,0,3,0,0 +20250306,2550,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2550,-340,5,-393,0,393,-1,0,1,0,0,393,0,0,1,393,0,0,1,0,0 20250304,2890,190,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/332290/investor/investor-20250301.csv b/332290/investor/investor-20250301.csv index 79b5a5767413..98287f588e4c 100644 --- a/332290/investor/investor-20250301.csv +++ b/332290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1036,12,2,-530,530,0,-1,1,0,18607,1364,0,19,1,0,19137,834,0,20,1,0 20250306,1024,-28,5,-18049,18049,0,-19,19,0,35002,22181,0,36,23,0,53051,4132,0,55,4,0 20250305,1052,23,2,-33412,33412,0,-35,35,0,87246,36364,0,92,38,0,120658,2952,0,127,3,0 20250304,1029,17,2,5294,-5294,0,6,-6,0,148950,2101,0,154,2,0,143656,7395,0,148,8,0 diff --git a/332370/investor/investor-20250301.csv b/332370/investor/investor-20250301.csv index 1efb4d7cf5ae..e090af8fdbf8 100644 --- a/332370/investor/investor-20250301.csv +++ b/332370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4295,95,2,-12616,1640,-5305,-54,7,-23,3018,2059,1195,13,9,5,15634,419,6500,67,2,28 20250306,4200,20,2,-5315,-1311,-18374,-22,-5,-77,4346,505,709,18,2,3,9661,1816,19083,41,8,80 20250305,4180,-120,5,9705,576,-10141,41,2,-42,18216,1888,916,76,8,4,8511,1312,11057,36,6,46 20250304,4300,-100,5,4736,188,-4511,20,1,-19,10605,1615,499,46,7,2,5869,1427,5010,25,6,22 diff --git a/332570/investor/investor-20250301.csv b/332570/investor/investor-20250301.csv index 5f01089b99ba..e3627403ed0f 100644 --- a/332570/investor/investor-20250301.csv +++ b/332570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4020,-40,5,-113255,112615,300,-450,447,1,874261,301185,83489,3509,1206,335,987516,188570,83189,3959,759,334 20250306,4060,-195,5,69622,163152,-233787,286,666,-956,1135624,261695,108127,4657,1071,444,1066002,98543,341914,4371,405,1400 20250305,4255,-255,5,105785,-74581,-31699,451,-315,-138,1732928,205626,133964,7379,883,574,1627143,280207,165663,6928,1198,711 20250304,4510,20,2,224864,-216154,-2999,1024,-984,-14,1776348,338840,177085,8050,1536,802,1551484,554994,180084,7026,2520,816 diff --git a/333050/investor/investor-20250301.csv b/333050/investor/investor-20250301.csv index 6109c4d422fd..ff57ec4ed338 100644 --- a/333050/investor/investor-20250301.csv +++ b/333050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1278,7,2,1371,-259,-1112,2,0,-1,21138,165,514,27,0,1,19767,424,1626,25,1,2 20250306,1271,-8,5,-2005,708,1297,-3,1,2,29231,1444,2997,37,2,4,31236,736,1700,39,1,2 20250305,1279,50,2,-2443,3323,-880,-3,4,-1,34714,4318,2720,43,5,3,37157,995,3600,47,1,4 20250304,1229,6,2,8417,-8417,0,10,-10,0,32404,1109,0,39,1,0,23987,9526,0,29,12,0 diff --git a/333430/investor/investor-20250301.csv b/333430/investor/investor-20250301.csv index 2dc97c7bd6c7..24791ee1b124 100644 --- a/333430/investor/investor-20250301.csv +++ b/333430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5100,50,2,224475,-220081,0,1206,-1184,0,5996908,905977,3920,31187,4655,20,5772433,1126058,3920,29980,5839,20 20250306,5050,-50,5,-103616,-92991,189375,-513,-492,968,2307855,532380,192508,11725,2694,984,2411471,625371,3133,12237,3186,16 20250305,5100,545,2,-553222,555170,0,-2807,2818,0,7407392,1938301,300,37316,9744,1,7960614,1383131,300,40123,6926,2 20250304,4555,270,2,-84175,79744,0,-379,360,0,3271841,605708,0,15132,2787,0,3356016,525964,0,15512,2427,0 diff --git a/333620/investor/investor-20250301.csv b/333620/investor/investor-20250301.csv index 532ed5e73a7d..77c6628a77bb 100644 --- a/333620/investor/investor-20250301.csv +++ b/333620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8240,-60,5,-1002,1000,2,-8,8,0,13759,3823,3,114,32,0,14761,2823,1,123,23,0 20250306,8300,-150,5,3506,-3509,3,29,-29,0,17736,1694,4,147,14,0,14230,5203,1,118,43,0 20250305,8450,60,2,-4930,4930,0,-41,41,0,12991,6800,2,109,57,0,17921,1870,2,151,16,0 20250304,8390,50,2,-2023,2155,-132,-17,18,-1,27877,8455,3,230,70,0,29900,6300,135,246,52,1 diff --git a/334890/investor/investor-20250301.csv b/334890/investor/investor-20250301.csv index fe7775bb49ae..0e3683ed9ab9 100644 --- a/334890/investor/investor-20250301.csv +++ b/334890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4460,45,2,362,-7130,14898,2,-33,67,26541,22954,43027,118,102,192,26179,30084,28129,117,135,125 20250306,4415,45,2,-19797,8608,11212,-86,37,49,23148,24906,40910,101,109,179,42945,16298,29698,188,72,130 20250305,4370,30,2,-10498,5813,401,-46,25,2,19838,13149,20921,86,57,91,30336,7336,20520,132,32,89 20250304,4340,0,3,7288,-20662,14070,31,-89,61,22430,7690,24172,97,33,105,15142,28352,10102,65,123,44 diff --git a/334970/investor/investor-20250301.csv b/334970/investor/investor-20250301.csv index 0b53dac213ee..7b4f6144a31c 100644 --- a/334970/investor/investor-20250301.csv +++ b/334970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4195,-75,5,12428,-12026,-402,52,-50,-2,46861,10816,11699,196,45,49,34433,22842,12101,144,96,51 20250306,4270,-70,5,15963,-16365,402,68,-70,2,33369,6679,9298,142,29,40,17406,23044,8896,74,99,38 20250305,4340,105,2,22139,1486,-22125,94,5,-93,53123,26791,4190,225,113,18,30984,25305,26315,131,107,110 20250304,4235,35,2,-13408,21050,-5142,-56,88,-21,43509,38777,19219,182,162,80,56917,17727,24361,239,74,102 diff --git a/335810/investor/investor-20250301.csv b/335810/investor/investor-20250301.csv index d2c3291a1105..5059a5caa6f7 100644 --- a/335810/investor/investor-20250301.csv +++ b/335810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2715,-5,5,-90,258,-168,0,1,0,6562,475,0,18,1,0,6652,217,168,18,1,0 20250306,2720,0,3,3016,-3184,168,8,-9,0,13103,205,387,35,1,1,10087,3389,219,27,9,1 20250305,2720,40,2,206,-206,0,1,-1,0,11172,399,1345,30,1,4,10966,605,1345,29,2,4 20250304,2680,-30,5,574,-559,-15,2,-2,0,7931,304,389,21,1,1,7357,863,404,20,2,1 diff --git a/335870/investor/investor-20250301.csv b/335870/investor/investor-20250301.csv index 9b86baf5300d..17ab551be877 100644 --- a/335870/investor/investor-20250301.csv +++ b/335870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2395,-35,5,46096,-45096,0,111,-108,0,102392,7483,0,246,18,0,56296,52579,0,135,126,0 20250306,2430,-5,5,-19256,9830,-5566,-48,24,-14,72950,25545,0,180,63,0,92206,15715,5566,228,39,14 20250305,2435,135,2,7015,-2015,0,16,-5,0,76805,14784,0,181,35,0,69790,16799,0,165,39,0 20250304,2300,10,2,7665,4602,0,17,10,0,31054,7551,0,71,17,0,23389,2949,0,53,7,0 diff --git a/335890/investor/investor-20250301.csv b/335890/investor/investor-20250301.csv index 8d18173c7f85..f8a374fdbdb2 100644 --- a/335890/investor/investor-20250301.csv +++ b/335890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8080,-100,5,115477,-100894,4936,937,-818,40,487044,32613,5600,3943,265,45,371567,133507,664,3007,1083,5 20250306,8180,-70,5,34513,56331,-116439,276,466,-956,410607,160132,5650,3392,1327,46,376094,103801,122089,3116,861,1002 20250305,8250,100,2,-32849,38673,-11533,-269,317,-95,270382,72428,12,2221,595,0,303231,33755,11545,2490,278,95 20250304,8150,-160,5,22824,-2560,-19367,183,-18,-158,462577,98869,4620,3764,806,38,439753,101429,23987,3581,824,195 diff --git a/336040/investor/investor-20250301.csv b/336040/investor/investor-20250301.csv index 459df2cf02ec..f8bab036395e 100644 --- a/336040/investor/investor-20250301.csv +++ b/336040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4000,-200,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250306,4200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,4200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250304,4200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/336060/investor/investor-20250301.csv b/336060/investor/investor-20250301.csv index 62fbddef8121..61a51dfb6674 100644 --- a/336060/investor/investor-20250301.csv +++ b/336060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1280,0,3,15202,-15202,0,19,-19,0,70955,7887,0,91,10,0,55753,23089,0,71,29,0 20250306,1280,-30,5,125043,-125143,0,161,-161,0,237031,11397,0,305,15,0,111988,136540,0,144,176,0 20250305,1310,50,2,-157490,157490,0,-204,204,0,751876,301395,0,985,392,0,909366,143905,0,1189,188,0 20250304,1260,-5,5,22597,-24597,0,28,-31,0,224034,45408,0,279,57,0,201437,70005,0,251,87,0 diff --git a/336260/investor/investor-20250301.csv b/336260/investor/investor-20250301.csv index 02ffabdcdf3b..55317744d7b2 100644 --- a/336260/investor/investor-20250301.csv +++ b/336260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15890,-260,5,30655,-24073,-6755,487,-382,-107,108034,32531,7295,1719,518,116,77379,56604,14050,1232,900,224 20250306,16150,-190,5,26083,-18430,-8146,421,-297,-131,106016,32407,15318,1717,528,247,79933,50837,23464,1296,825,379 20250305,16340,720,2,-98789,75436,24130,-1591,1214,390,72376,104119,39884,1161,1674,642,171165,28683,15754,2752,461,253 20250304,15620,-920,5,267985,-231049,-40387,4224,-3642,-636,391929,60082,7199,6178,948,114,123944,291131,47586,1954,4591,750 diff --git a/336370/investor/investor-20250301.csv b/336370/investor/investor-20250301.csv index 8b4baf348813..62ad96ffa9cb 100644 --- a/336370/investor/investor-20250301.csv +++ b/336370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9500,-10,5,-11540,6807,4843,-110,65,46,62044,28750,9920,595,276,95,73584,21943,5077,706,210,49 20250306,9510,-60,5,3368,-17129,13761,31,-163,132,79497,26151,14556,765,253,140,76129,43280,795,734,416,8 20250305,9570,250,2,-22743,-2639,25458,-218,-25,244,54010,32025,30989,515,306,296,76753,34664,5531,734,331,53 20250304,9320,0,3,12031,-18825,6716,113,-176,63,132033,32535,23577,1230,303,220,120002,51360,16861,1118,480,157 diff --git a/336570/investor/investor-20250301.csv b/336570/investor/investor-20250301.csv index 6a3717647476..13efc7e1e603 100644 --- a/336570/investor/investor-20250301.csv +++ b/336570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6250,-210,5,90569,6363,-95930,571,35,-599,403714,79013,9323,2529,494,59,313145,72650,105253,1958,459,658 20250306,6460,90,2,-73874,27878,48105,-481,184,311,311635,166314,54760,2010,1078,353,385509,138436,6655,2492,894,43 20250305,6370,-290,5,73628,-11627,-51072,480,-87,-326,1110143,277422,144572,7022,1755,911,1036515,289049,195644,6542,1841,1237 20250304,6660,-50,5,872,-72469,67338,3,-489,457,429582,148193,138252,2872,990,931,428710,220662,70914,2869,1479,474 diff --git a/336680/investor/investor-20250301.csv b/336680/investor/investor-20250301.csv index a1b0bf746144..5e2f34b14c88 100644 --- a/336680/investor/investor-20250301.csv +++ b/336680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9310,40,2,1338,-1392,54,12,-13,1,19968,4509,54,187,42,1,18630,5901,0,175,55,0 20250306,9270,-100,5,3245,-3781,-6814,30,-35,-63,29527,989,100,286,9,1,26282,4770,6914,256,44,64 20250305,9370,40,2,229,-1570,1341,2,-15,13,8991,939,1341,84,9,13,8762,2509,0,82,23,0 20250304,9330,-90,5,-2303,-4424,21971,-22,-41,204,21199,1541,25199,195,14,234,23502,5965,3228,217,55,30 diff --git a/337840/investor/investor-20250301.csv b/337840/investor/investor-20250301.csv index 66cd250419d3..167579fc5927 100644 --- a/337840/investor/investor-20250301.csv +++ b/337840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10350,-60,5,0,0,0,0,0,0,342,0,0,3,0,0,342,0,0,3,0,0 20250306,10410,160,2,0,0,0,0,0,0,661,0,0,7,0,0,661,0,0,7,0,0 20250305,10250,-40,5,0,0,0,0,0,0,750,0,0,8,0,0,750,0,0,8,0,0 20250304,10290,310,2,4,0,-4,0,0,0,351,0,0,3,0,0,347,0,4,3,0,0 diff --git a/337930/investor/investor-20250301.csv b/337930/investor/investor-20250301.csv index 4aa911148ffd..0e2e15126ef1 100644 --- a/337930/investor/investor-20250301.csv +++ b/337930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6300,0,3,9379,-15943,5602,58,-100,35,136663,30719,8102,861,194,51,127284,46662,2500,802,293,16 20250306,6300,-60,5,-33401,-294,36695,-211,-3,233,162571,39939,42949,1024,252,272,195972,40233,6254,1235,254,40 20250305,6360,60,2,-44900,68776,-23876,-287,439,-152,152073,123037,7080,970,785,46,196973,54261,30956,1257,346,198 20250304,6300,-350,5,66024,-114640,47933,426,-736,306,386295,57438,50188,2473,371,320,320271,172078,2255,2047,1107,14 diff --git a/338100/investor/investor-20250301.csv b/338100/investor/investor-20250301.csv index 770a28a2f64f..d74b61e0bfbc 100644 --- a/338100/investor/investor-20250301.csv +++ b/338100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4525,10,2,11316,2882,-14202,51,13,-64,23772,6264,6127,107,28,28,12456,3382,20329,56,15,91 20250306,4515,-30,5,1524,-987,1102,7,-5,5,7979,1489,9704,36,7,44,6455,2476,8602,29,11,39 20250305,4545,25,2,-15091,4789,12589,-69,22,57,8324,5003,14173,38,23,64,23415,214,1584,106,1,7 20250304,4520,30,2,-15463,2224,3672,-70,10,17,7712,2420,8741,35,11,39,23175,196,5069,105,1,23 diff --git a/338220/investor/investor-20250301.csv b/338220/investor/investor-20250301.csv index ea6631861412..8fc0ae7bdbad 100644 --- a/338220/investor/investor-20250301.csv +++ b/338220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,22600,50,2,2905,3527,-2707,66,78,-61,80669,12189,752,1817,274,17,77764,8662,3459,1751,196,78 20250306,22550,-300,5,18911,-16541,-2629,429,-375,-60,140273,17327,1543,3178,393,35,121362,33868,4172,2749,768,94 20250305,22850,-650,5,65876,-24744,-41265,1515,-575,-943,173994,23771,5822,3993,547,133,108118,48515,47087,2478,1122,1076 20250304,23500,0,3,-6238,4491,1159,-145,103,27,54268,24626,3350,1262,572,78,60506,20135,2191,1406,469,51 diff --git a/338840/investor/investor-20250301.csv b/338840/investor/investor-20250301.csv index cb6cc6cce127..e32cfd492af3 100644 --- a/338840/investor/investor-20250301.csv +++ b/338840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7900,-340,5,12740,-10054,0,102,-80,0,96742,15679,0,773,126,0,84002,25733,0,671,206,0 20250306,8240,-210,5,12619,-12620,0,106,-106,0,100281,20844,0,831,172,0,87662,33464,0,725,278,0 20250305,8450,0,3,12441,-15110,2500,106,-128,21,282187,65763,2500,2361,551,21,269746,80873,0,2254,679,0 20250304,8450,850,2,3803,34130,4321,34,305,38,1786641,369346,9298,15684,3231,83,1782838,335216,4977,15650,2925,45 diff --git a/339770/investor/investor-20250301.csv b/339770/investor/investor-20250301.csv index 754750be99ef..5b854aa03158 100644 --- a/339770/investor/investor-20250301.csv +++ b/339770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5650,60,2,-15210,20575,1980,-86,117,12,86503,39644,24538,493,227,141,101713,19069,22558,579,109,129 20250306,5590,-340,5,69571,-58435,-14137,390,-328,-79,139967,23958,54009,786,134,303,70396,82393,68146,396,463,382 20250305,5930,280,2,-36543,30207,-1912,-212,175,-12,88959,45813,18321,518,266,106,125502,15606,20233,729,91,117 20250304,5650,-30,5,17973,1361,-21049,102,8,-119,65832,21469,10721,374,122,61,47859,20108,31770,272,114,180 diff --git a/339950/investor/investor-20250301.csv b/339950/investor/investor-20250301.csv index 05cc8e648cdc..5195ac7ecd4a 100644 --- a/339950/investor/investor-20250301.csv +++ b/339950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2130,-70,5,4787,-4787,0,11,-11,0,174383,28756,0,379,62,0,169596,33543,0,368,73,0 20250306,2200,-20,5,53064,-45108,-7926,117,-99,-17,91749,5322,0,202,12,0,38685,50430,7926,85,111,17 20250305,2220,60,2,-18314,18284,0,-40,40,0,91214,28700,0,201,63,0,109528,10416,0,241,23,0 20250304,2160,-90,5,54031,-54029,0,119,-119,0,344786,24701,0,747,53,0,290755,78730,0,628,172,0 diff --git a/340360/investor/investor-20250301.csv b/340360/investor/investor-20250301.csv index 10b626bbc96a..2b677a9c2e37 100644 --- a/340360/investor/investor-20250301.csv +++ b/340360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1750,0,3,,,,,,,,,,,,,,,,,, 20250306,1750,-41,5,90037,-90039,0,159,-159,0,1132970,165198,0,1993,291,0,1042933,255237,0,1835,450,0 20250305,1791,9,2,14222,-15722,0,25,-28,0,347084,118351,0,615,209,0,332862,134073,0,590,236,0 20250304,1782,-117,5,357108,-102108,0,622,-193,0,1296134,503617,0,2258,852,0,939026,605725,0,1636,1045,0 diff --git a/340440/investor/investor-20250301.csv b/340440/investor/investor-20250301.csv index 5256c2587bd1..8f0f59747243 100644 --- a/340440/investor/investor-20250301.csv +++ b/340440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1285,-25,5,489,-489,0,1,-1,0,14054,160,0,18,0,0,13565,649,0,18,1,0 20250306,1310,0,3,-872,872,0,-1,1,0,23482,981,0,31,1,0,24354,109,0,32,0,0 20250305,1310,10,2,9,-9,0,0,0,0,5269,63,0,7,0,0,5260,72,0,7,0,0 20250304,1300,-4,5,366,-366,0,0,0,0,15633,391,0,20,0,0,15267,757,0,20,1,0 diff --git a/340570/investor/investor-20250301.csv b/340570/investor/investor-20250301.csv index 6f7f2a507c74..f53ac80c38a5 100644 --- a/340570/investor/investor-20250301.csv +++ b/340570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,80900,-1100,5,2792,-6428,3427,224,-521,280,29530,12274,5367,2395,999,438,26738,18702,1940,2171,1520,157 20250306,82000,-100,5,-5767,4358,1654,-474,358,136,21284,14843,2603,1747,1220,214,27051,10485,949,2221,862,78 20250305,82100,100,2,-37900,13368,24137,-3109,1086,1989,41500,36352,24615,3404,2978,2028,79400,22984,478,6512,1891,39 20250304,82000,6300,2,-17591,17466,-461,-1463,1427,-15,92732,74193,10860,7344,5890,878,110323,56727,11321,8808,4463,894 diff --git a/340810/investor/investor-20250301.csv b/340810/investor/investor-20250301.csv index d659d5f8b294..586e22ecb9e7 100644 --- a/340810/investor/investor-20250301.csv +++ b/340810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3015,-175,5,1364,-1934,570,4,-6,2,20012,619,1776,62,2,5,18648,2553,1206,58,8,4 20250306,3190,-30,5,2243,-2563,152,7,-8,0,13217,238,327,42,1,1,10974,2801,175,35,9,1 20250305,3220,5,2,-746,1070,-524,-2,3,-2,7712,2411,155,25,8,1,8458,1341,679,27,4,2 20250304,3215,-175,5,5416,-6035,619,17,-20,2,15561,605,1264,51,2,4,10145,6640,645,33,22,2 diff --git a/340930/investor/investor-20250301.csv b/340930/investor/investor-20250301.csv index a08d149ef19b..282f69463710 100644 --- a/340930/investor/investor-20250301.csv +++ b/340930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2045,-45,5,-762,670,0,-1,1,0,446300,104403,0,932,219,0,447062,103733,0,933,219,0 20250306,2090,-280,5,12244,-12304,0,27,-27,0,787563,102943,0,1716,228,0,775319,115247,0,1689,255,0 20250305,2370,-255,5,1184,-1204,0,6,-6,0,770354,112055,0,1874,270,0,769170,113259,0,1868,276,0 20250304,2625,85,2,7184,-3184,-7900,19,-9,-21,1209563,35203,0,3205,93,0,1202379,38387,7900,3186,101,21 diff --git a/341170/investor/investor-20250301.csv b/341170/investor/investor-20250301.csv index f7db1d47636d..8e37d4d99727 100644 --- a/341170/investor/investor-20250301.csv +++ b/341170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,843,3,2,0,0,0,0,0,0,9223,0,0,7,0,0,9223,0,0,7,0,0 20250306,840,-119,5,0,0,0,0,0,0,1721,0,0,1,0,0,1721,0,0,1,0,0 20250305,959,-25,5,0,0,0,0,0,0,4907,0,0,4,0,0,4907,0,0,4,0,0 20250304,984,7,2,0,0,0,0,0,0,2319,0,0,2,0,0,2319,0,0,2,0,0 diff --git a/341310/investor/investor-20250301.csv b/341310/investor/investor-20250301.csv index 7f4978d558f0..bb030472e717 100644 --- a/341310/investor/investor-20250301.csv +++ b/341310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,699,0,3,3,0,0,0,0,0,342,0,0,0,0,0,339,0,0,0,0,0 20250306,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250304,699,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250301.csv b/343090/investor/investor-20250301.csv index aa463f65cb65..5a6889f78305 100644 --- a/343090/investor/investor-20250301.csv +++ b/343090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2130,50,2,0,0,0,0,0,0,10514,0,0,22,0,0,10514,0,0,22,0,0 20250306,2080,-90,5,0,0,0,0,0,0,4190,0,0,9,0,0,4190,0,0,9,0,0 20250305,2170,-45,5,0,0,0,0,0,0,2637,0,0,6,0,0,2637,0,0,6,0,0 20250304,2215,-15,5,0,0,0,0,0,0,292,0,0,1,0,0,292,0,0,1,0,0 diff --git a/344820/investor/investor-20250301.csv b/344820/investor/investor-20250301.csv index 24005227a11b..cf314a171783 100644 --- a/344820/investor/investor-20250301.csv +++ b/344820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,32150,-150,5,16345,-18818,2233,525,-604,72,26050,5963,3286,837,192,106,9705,24781,1053,312,796,34 20250306,32300,750,2,-1875,-8857,10359,-61,-289,337,24829,30322,10598,805,981,345,26704,39179,239,865,1270,8 20250305,31550,350,2,9134,-8266,-1012,287,-260,-32,18002,9910,273,567,312,9,8868,18176,1285,279,572,41 20250304,31200,100,2,10201,-10296,-65,320,-323,-2,26040,12022,335,817,377,11,15839,22318,400,497,700,13 diff --git a/344860/investor/investor-20250301.csv b/344860/investor/investor-20250301.csv index 0ed144107bc9..33329795cb4b 100644 --- a/344860/investor/investor-20250301.csv +++ b/344860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1606,-9,5,-21580,-804,3656,-35,-1,6,29711,4217,3656,48,7,6,51291,5021,0,83,8,0 20250306,1615,-85,5,-18037,-6774,2883,-30,-11,5,52335,3873,2883,87,6,5,70372,10647,0,117,18,0 20250305,1700,-51,5,-21654,-1468,2689,-38,-3,5,51707,7446,2689,89,13,5,73361,8914,0,126,15,0 20250304,1751,61,2,-42028,11120,5530,-72,19,10,158253,26099,7123,275,45,12,200281,14979,1593,348,26,3 diff --git a/346010/investor/investor-20250301.csv b/346010/investor/investor-20250301.csv index 2f3c88f9f3fb..6c371799f904 100644 --- a/346010/investor/investor-20250301.csv +++ b/346010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1200,0,3,,,,,,,,,,,,,,,,,, +20250307,1200,0,3,,,,,,,,,,,,,,,,,, +20250306,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1200,100,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/347000/investor/investor-20250301.csv b/347000/investor/investor-20250301.csv index eb4a08945e35..7ba67187f5d8 100644 --- a/347000/investor/investor-20250301.csv +++ b/347000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2350,-30,5,8629,-8630,0,20,-20,0,44479,6516,0,105,15,0,35850,15146,0,84,36,0 20250306,2380,65,2,30901,-30901,0,72,-72,0,97234,3365,0,230,8,0,66333,34266,0,157,80,0 20250305,2315,35,2,-2418,2418,0,-5,5,0,35036,7754,0,81,18,0,37454,5336,0,86,12,0 20250304,2280,-50,5,-622,622,0,-2,2,0,33780,6921,0,77,16,0,34402,6299,0,79,14,0 diff --git a/347700/investor/investor-20250301.csv b/347700/investor/investor-20250301.csv index 1b9c148f7916..618fe1f72c67 100644 --- a/347700/investor/investor-20250301.csv +++ b/347700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7860,60,2,-10442,20561,5139,-85,166,40,249022,143043,5139,1975,1138,40,259464,122482,0,2060,972,0 20250306,7800,-200,5,21147,-44029,48108,166,-350,386,336002,93455,48108,2682,753,386,314855,137484,0,2517,1103,0 20250305,8000,450,2,10193,27992,3532,72,236,28,448320,214133,5532,3599,1733,44,438127,186141,2000,3527,1496,16 20250304,7550,-90,5,-13299,9518,894,-99,70,7,178195,69555,894,1362,531,7,191494,60037,0,1461,461,0 diff --git a/347740/investor/investor-20250301.csv b/347740/investor/investor-20250301.csv index 6200cd4e3c7b..dd4af9e42dd6 100644 --- a/347740/investor/investor-20250301.csv +++ b/347740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2185,0,3,-36,36,0,0,0,0,16507,1820,0,36,4,0,16543,1784,0,36,4,0 20250306,2185,-40,5,500,-500,0,1,-1,0,20133,408,0,44,1,0,19633,908,0,43,2,0 20250305,2225,30,2,-2119,2119,0,-5,5,0,18427,3322,0,40,7,0,20546,1203,0,45,3,0 20250304,2195,-40,5,5817,-5817,0,13,-13,0,22131,801,0,49,2,0,16314,6618,0,36,15,0 diff --git a/347770/investor/investor-20250301.csv b/347770/investor/investor-20250301.csv index ab44f189249d..bd16a90aca85 100644 --- a/347770/investor/investor-20250301.csv +++ b/347770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1498,20,2,-1954,1953,1,-3,3,0,29471,4082,1,44,6,0,31425,2129,0,46,3,0 20250306,1478,0,3,650,-649,-1,1,-1,0,19910,1125,1,29,2,0,19260,1774,2,28,3,0 20250305,1478,62,2,285,-286,1,1,-1,0,38369,8315,2,56,12,0,38084,8601,1,55,13,0 20250304,1416,-68,5,8945,-8945,0,13,-13,0,93273,2211,1,134,3,0,84328,11156,1,121,16,0 diff --git a/347850/investor/investor-20250301.csv b/347850/investor/investor-20250301.csv index dc6eb9979772..3bbdbaef5a64 100644 --- a/347850/investor/investor-20250301.csv +++ b/347850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,51300,-2900,5,34958,-42885,8820,1817,-2223,453,130854,19178,11918,6806,1009,611,95896,62063,3098,4989,3232,159 20250306,54200,-100,5,-3949,-5633,9436,-215,-309,516,74765,31862,21296,4044,1722,1159,78714,37495,11860,4259,2032,643 20250305,54300,2000,2,-47704,-12823,61718,-2593,-683,3349,111601,49671,63231,6031,2684,3431,159305,62494,1513,8624,3367,82 20250304,52300,4050,2,-43102,15011,27787,-2241,792,1434,106720,51812,30669,5454,2647,1581,149822,36801,2882,7694,1855,147 diff --git a/347860/investor/investor-20250301.csv b/347860/investor/investor-20250301.csv index 2e2a2e4cab01..0cbf24dd595f 100644 --- a/347860/investor/investor-20250301.csv +++ b/347860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1400,0,3,-13570,13570,0,-19,19,0,115931,41815,0,163,59,0,129501,28245,0,183,40,0 20250306,1400,-33,5,72365,-72369,0,101,-101,0,183206,3701,0,257,5,0,110841,76070,0,155,107,0 20250305,1433,43,2,-103542,103711,-169,-147,147,0,162474,121929,0,230,173,0,266016,18218,169,377,26,0 20250304,1390,-11,5,122059,-9416,-112643,171,-14,-157,294797,68896,0,413,96,0,172738,78312,112643,242,110,157 diff --git a/347890/investor/investor-20250301.csv b/347890/investor/investor-20250301.csv index 1346832752e7..1a89cded2bbb 100644 --- a/347890/investor/investor-20250301.csv +++ b/347890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5300,-20,5,-30,-19,47,0,0,0,4110,0,48,22,0,0,4140,19,1,22,0,0 20250306,5320,60,2,946,-1002,56,5,-5,0,4615,102,58,25,1,0,3669,1104,2,20,6,0 20250305,5260,10,2,162,-219,57,1,-1,0,15212,472,58,79,2,0,15050,691,1,79,4,0 20250304,5250,-210,5,184,-280,39,1,-1,0,12161,291,39,64,2,0,11977,571,0,63,3,0 diff --git a/348030/investor/investor-20250301.csv b/348030/investor/investor-20250301.csv index 004464072dc0..d36a7a384903 100644 --- a/348030/investor/investor-20250301.csv +++ b/348030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4895,-55,5,10,-20,0,0,0,0,2389,36,1,12,0,0,2379,56,1,12,0,0 20250306,4950,-100,5,-21,21,0,0,0,0,3538,54,2,18,0,0,3559,33,2,18,0,0 20250305,5050,-10,5,1300,2,0,6,0,0,3914,83,2,20,0,0,2614,81,2,13,0,0 20250304,5060,70,2,15,-58,0,0,0,0,8276,40,2,41,0,0,8261,98,2,41,0,0 diff --git a/348080/investor/investor-20250301.csv b/348080/investor/investor-20250301.csv index 8b3ab05097d6..5277b0a6ec1f 100644 --- a/348080/investor/investor-20250301.csv +++ b/348080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,585,-11,5,2751,11512,0,2,7,0,112961,21349,0,67,13,0,110210,9837,0,65,6,0 20250306,596,-17,5,16480,-16480,0,10,-10,0,153652,8291,0,92,5,0,137172,24771,0,82,15,0 20250305,613,-27,5,-6891,6891,0,-4,4,0,141778,13949,0,88,9,0,148669,7058,0,92,4,0 20250304,640,-6,5,12893,-4894,0,8,-3,0,53960,4675,0,35,3,0,41067,9569,0,26,6,0 diff --git a/348150/investor/investor-20250301.csv b/348150/investor/investor-20250301.csv index f93b74f4a3b6..5e7fcf7fbe81 100644 --- a/348150/investor/investor-20250301.csv +++ b/348150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4675,-45,5,7056,-7056,0,33,-33,0,46458,10385,0,218,48,0,39402,17441,0,184,82,0 20250306,4720,-30,5,3956,-3956,0,19,-19,0,11858,559,0,56,3,0,7902,4515,0,37,21,0 20250305,4750,-5,5,-2272,2272,0,-11,11,0,17620,5574,0,83,26,0,19892,3302,0,94,16,0 20250304,4755,-165,5,15097,-15097,0,73,-73,0,40233,5436,0,194,26,0,25136,20533,0,121,99,0 diff --git a/348210/investor/investor-20250301.csv b/348210/investor/investor-20250301.csv index 6ae592ac8b28..c0a785a3cd0f 100644 --- a/348210/investor/investor-20250301.csv +++ b/348210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,52700,2850,2,1760,16309,-17669,90,852,-920,50241,33353,17566,2643,1746,921,48481,17044,35235,2553,894,1840 20250306,49850,-850,5,18467,-16625,-1892,933,-841,-94,25770,4943,8470,1302,250,427,7303,21568,10362,370,1090,521 20250305,50700,950,2,5992,-2803,-2938,300,-141,-146,13870,6969,11112,697,351,560,7878,9772,14050,397,492,705 20250304,49750,-150,5,10576,-8678,-2049,520,-427,-100,28451,18738,23623,1400,923,1165,17875,27416,25672,879,1350,1265 diff --git a/348340/investor/investor-20250301.csv b/348340/investor/investor-20250301.csv index 792388272e1d..e1cc920c8408 100644 --- a/348340/investor/investor-20250301.csv +++ b/348340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27800,250,2,-14010,10731,2463,-378,288,67,54316,28113,2501,1476,762,68,68326,17382,38,1853,474,1 20250306,27550,-2050,5,67356,4066,-69973,1883,108,-1950,148890,21783,2855,4193,610,80,81534,17717,72828,2310,501,2030 20250305,29600,450,2,2170,-6646,6048,64,-197,179,53016,10699,6648,1564,316,197,50846,17345,600,1501,513,18 20250304,29150,800,2,-9783,9173,765,-280,263,22,67816,24717,2744,1966,713,79,77599,15544,1979,2246,450,57 diff --git a/348350/investor/investor-20250301.csv b/348350/investor/investor-20250301.csv index dc710b0c3a5b..3c27e2326d50 100644 --- a/348350/investor/investor-20250301.csv +++ b/348350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7110,-70,5,1750,-1750,0,12,-12,0,5720,135,165,41,1,1,3970,1885,165,28,13,1 20250306,7180,20,2,3999,-4185,0,28,-30,0,11997,898,221,85,6,2,7998,5083,221,57,36,2 20250305,7160,110,2,-891,869,0,-6,6,0,12364,4174,961,88,30,7,13255,3305,961,94,23,7 20250304,7050,0,3,5511,-5511,0,39,-39,0,20181,3426,2861,143,24,21,14670,8937,2861,104,64,20 diff --git a/348370/investor/investor-20250301.csv b/348370/investor/investor-20250301.csv index 78b48008b1cc..2692712b9d78 100644 --- a/348370/investor/investor-20250301.csv +++ b/348370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,90800,-4200,5,6096,-7723,4455,559,-705,408,244801,94021,6312,22582,8688,579,238705,101744,1857,22023,9393,171 20250306,95000,-4400,5,21147,-22674,-1426,2105,-2262,-129,381999,116214,4424,36338,11013,421,360852,138888,5850,34234,13275,550 20250305,99400,1400,2,10807,-11417,644,1064,-1123,63,218305,92803,8436,21900,9322,842,207498,104220,7792,20836,10445,780 20250304,98000,-7100,5,133666,-141409,7045,13560,-14368,737,433802,93141,19482,43867,9458,1976,300136,234550,12437,30307,23826,1239 diff --git a/348950/investor/investor-20250301.csv b/348950/investor/investor-20250301.csv index d657cc5a92e0..729b5ab190e5 100644 --- a/348950/investor/investor-20250301.csv +++ b/348950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2665,-85,5,140817,-283004,135696,380,-765,368,320327,30852,185842,867,85,504,179510,313856,50146,487,850,136 20250306,2750,75,2,-25929,-150588,155145,-71,-409,422,272119,76115,229567,740,207,625,298048,226703,74422,811,616,203 20250305,2675,55,2,-23894,-113704,123724,-63,-303,329,202522,78480,180299,539,208,480,226416,192184,56575,603,512,150 20250304,2620,65,2,56094,-103890,31216,144,-268,81,228240,247698,112789,592,644,293,172146,351588,81573,448,912,212 diff --git a/350520/investor/investor-20250301.csv b/350520/investor/investor-20250301.csv index d54f76da40cd..b5cd618b9cbe 100644 --- a/350520/investor/investor-20250301.csv +++ b/350520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4150,70,2,-37471,4907,32496,-155,20,135,12575,7874,42639,52,32,177,50046,2967,10143,207,12,42 20250306,4080,20,2,-2414,-3406,5665,-10,-14,23,27322,154,10782,112,1,44,29736,3560,5117,122,15,21 20250305,4060,55,2,-21680,2516,16702,-88,10,68,15353,6076,29967,62,25,122,37033,3560,13265,150,14,54 20250304,4005,5,2,-4020,-3834,7854,-16,-15,32,12079,0,12375,48,0,50,16099,3834,4521,64,15,18 diff --git a/351020/investor/investor-20250301.csv b/351020/investor/investor-20250301.csv index a2307aad1b2c..68155843e7fc 100644 --- a/351020/investor/investor-20250301.csv +++ b/351020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8300,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250306,8200,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250305,8100,50,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250304,8050,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/351320/investor/investor-20250301.csv b/351320/investor/investor-20250301.csv index cb921343e92c..c3a872601e81 100644 --- a/351320/investor/investor-20250301.csv +++ b/351320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2330,-155,5,-15131,5131,0,-34,10,0,123269,43253,0,294,101,0,138400,38122,0,328,91,0 20250306,2485,95,2,18469,-13469,0,46,-33,0,68111,20493,0,168,50,0,49642,33962,0,122,84,0 20250305,2390,235,2,-74820,86820,0,-179,208,0,255232,133054,0,606,317,0,330052,46234,0,784,110,0 20250304,2155,-95,5,1739,-1722,0,4,-4,0,43607,1605,0,94,3,0,41868,3327,0,91,7,0 diff --git a/351330/investor/investor-20250301.csv b/351330/investor/investor-20250301.csv index 174081038a0c..03b9c8c2e071 100644 --- a/351330/investor/investor-20250301.csv +++ b/351330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7390,-430,5,5135,-5321,0,41,-43,0,63038,22086,0,473,165,0,57903,27407,0,432,208,0 20250306,7820,0,3,3376,-4039,0,27,-32,0,22372,6709,0,173,52,0,18996,10748,0,147,83,0 20250305,7820,230,2,-4585,4426,0,-36,35,0,23150,16488,0,179,128,0,27735,12062,0,215,93,0 20250304,7590,-230,5,-10805,10638,0,-82,80,0,29167,19505,0,221,148,0,39972,8867,0,303,67,0 diff --git a/351870/investor/investor-20250301.csv b/351870/investor/investor-20250301.csv index 34fca5cd827c..bcc440f73af7 100644 --- a/351870/investor/investor-20250301.csv +++ b/351870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8860,-530,5,5228,-5223,0,47,-47,0,38051,10193,0,342,92,0,32823,15416,0,295,139,0 20250306,9390,160,2,536,-823,0,2,-5,0,52175,16678,0,473,153,0,51639,17501,0,470,158,0 20250305,9230,330,2,-12251,12241,0,-111,110,0,24305,19862,0,221,180,0,36556,7621,0,331,69,0 20250304,8900,-540,5,-10671,10630,0,-94,94,0,55048,21278,0,491,190,0,65719,10648,0,585,96,0 diff --git a/352090/investor/investor-20250301.csv b/352090/investor/investor-20250301.csv index 404304ca249f..3373ca621609 100644 --- a/352090/investor/investor-20250301.csv +++ b/352090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3355,-90,5,5709,-5709,0,20,-20,0,108684,24632,0,368,83,0,102975,30341,0,348,103,0 20250306,3445,65,2,-28547,28547,0,-98,98,0,141768,67947,0,487,233,0,170315,39400,0,585,135,0 20250305,3380,90,2,-50204,50204,0,-169,169,0,57873,56123,0,194,188,0,108077,5919,0,363,20,0 20250304,3290,35,2,-14076,14076,0,-46,46,0,71829,27503,0,236,90,0,85905,13427,0,282,44,0 diff --git a/352480/investor/investor-20250301.csv b/352480/investor/investor-20250301.csv index 5296a0a1f060..456fa38c865d 100644 --- a/352480/investor/investor-20250301.csv +++ b/352480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,33850,-150,5,1852,-3279,1427,59,-109,49,34554,17056,6493,1183,587,223,32702,20335,5066,1124,696,174 20250306,34000,-150,5,1201,2560,-3965,37,92,-137,25666,16673,4370,882,577,151,24465,14113,8335,844,485,288 20250305,34150,100,2,-11642,23042,-9757,-400,792,-336,41775,36330,9548,1433,1249,328,53417,13288,19305,1833,458,663 20250304,34050,-1300,5,7871,-7517,-566,270,-258,-18,35985,16167,6078,1233,556,209,28114,23684,6644,964,814,228 diff --git a/352700/investor/investor-20250301.csv b/352700/investor/investor-20250301.csv index e521e60cb1b7..9e76722afcd4 100644 --- a/352700/investor/investor-20250301.csv +++ b/352700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2570,10,2,295,-408,113,1,-1,0,8347,196,369,21,1,1,8052,604,256,21,2,1 20250306,2560,0,3,2965,-415,-2332,8,-1,-6,14005,220,9,36,1,0,11040,635,2341,28,2,6 20250305,2560,20,2,-1576,-758,2334,-4,-2,6,8729,1213,2837,22,3,7,10305,1971,503,26,5,1 20250304,2540,-40,5,2871,-1585,-1286,7,-4,-3,14066,12,984,36,0,3,11195,1597,2270,29,4,6 diff --git a/352770/investor/investor-20250301.csv b/352770/investor/investor-20250301.csv index 541bef6e1ac6..377c4a0d4146 100644 --- a/352770/investor/investor-20250301.csv +++ b/352770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,543,-57,5,-110727,117654,0,-62,66,0,1472937,384106,0,823,215,0,1583664,266452,0,885,149,0 20250306,600,-20,5,-33306,58394,-2325,-19,34,-1,1288724,172054,0,796,105,0,1322030,113660,2325,814,71,1 20250305,620,-47,5,74330,-61815,-1324,55,-47,-1,5013248,472988,0,3334,317,0,4938918,534803,1324,3278,364,1 20250304,667,105,2,-45678,-4928,5605,-24,-12,4,8681934,906318,6086,5782,577,4,8727612,911246,481,5807,589,0 diff --git a/352820/investor/investor-20250301.csv b/352820/investor/investor-20250301.csv index 3adc179f6c44..45390795c7d3 100644 --- a/352820/investor/investor-20250301.csv +++ b/352820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,250000,0,3,-759,-6963,7908,-191,-1746,1983,56742,36469,23758,14183,9122,5939,57501,43432,15850,14374,10867,3956 20250306,250000,-1000,5,3428,21951,-24632,835,5459,-6107,90659,67129,14736,22493,16727,3674,87231,45178,39368,21658,11268,9781 20250305,251000,0,3,-245,-14051,16848,-76,-3524,4234,75490,64791,35003,18884,16231,8771,75735,78842,18155,18960,19755,4537 20250304,251000,-6500,5,23692,-21662,-2013,5948,-5439,-504,126637,55879,28301,31799,14062,7108,102945,77541,30314,25851,19502,7612 diff --git a/352910/investor/investor-20250301.csv b/352910/investor/investor-20250301.csv index 50eaf5e12794..2d10b636d248 100644 --- a/352910/investor/investor-20250301.csv +++ b/352910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6120,-10,5,528,-528,0,3,-3,0,3459,88,0,21,1,0,2931,616,0,18,4,0 20250306,6130,-60,5,623,-623,0,4,-4,0,5325,86,0,32,1,0,4702,709,0,29,4,0 20250305,6190,60,2,-46,46,0,0,0,0,8978,268,0,55,2,0,9024,222,0,55,1,0 20250304,6130,60,2,-25,25,0,0,0,0,1644,86,0,10,1,0,1669,61,0,10,0,0 diff --git a/352940/investor/investor-20250301.csv b/352940/investor/investor-20250301.csv index 1a918be8f1c3..a60b56373a69 100644 --- a/352940/investor/investor-20250301.csv +++ b/352940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2205,-100,5,-45,45,0,0,0,0,6430,156,0,14,0,0,6475,111,0,14,0,0 20250306,2305,-5,5,-372,372,0,-1,1,0,10004,737,0,22,2,0,10376,365,0,23,1,0 20250305,2310,85,2,86,-86,0,0,0,0,2734,0,0,6,0,0,2648,86,0,6,0,0 20250304,2225,-45,5,77,-77,0,0,0,0,3574,47,0,8,0,0,3497,124,0,8,0,0 diff --git a/353190/investor/investor-20250301.csv b/353190/investor/investor-20250301.csv index 2437dd62fa2c..69fe426aa24c 100644 --- a/353190/investor/investor-20250301.csv +++ b/353190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,703,-1,5,1323,-1323,0,1,-1,0,28356,723,0,20,1,0,27033,2046,0,19,1,0 20250306,704,-1,5,-1477,1615,0,-1,1,0,72080,2116,0,51,1,0,73557,501,0,52,0,0 20250305,705,1,2,-2654,1949,0,-2,1,0,22881,3338,0,16,2,0,25535,1389,0,18,1,0 20250304,704,-18,5,-8050,6005,0,-6,4,0,195419,11979,0,139,8,0,203469,5974,0,145,4,0 diff --git a/353200/investor/investor-20250301.csv b/353200/investor/investor-20250301.csv index 28098f0c60d0..968fef438cd9 100644 --- a/353200/investor/investor-20250301.csv +++ b/353200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17400,240,2,7745,37200,-45520,134,641,-785,134015,76970,13111,2317,1329,227,126270,39770,58631,2183,688,1012 20250306,17160,-590,5,159747,-43031,-116200,2773,-758,-2006,315507,55313,10999,5477,960,193,155760,98344,127199,2704,1718,2199 20250305,17750,190,2,39479,6993,-46154,693,123,-810,147294,60580,9551,2591,1066,168,107815,53587,55705,1897,943,978 20250304,17560,-290,5,23292,66190,-89919,403,1153,-1564,167928,119297,22153,2923,2079,387,144636,53107,112072,2520,925,1950 diff --git a/353590/investor/investor-20250301.csv b/353590/investor/investor-20250301.csv index 732504ca9a6f..67aff1345744 100644 --- a/353590/investor/investor-20250301.csv +++ b/353590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3985,10,2,96,-97,1,0,0,0,6170,1978,1,25,8,0,6074,2075,0,24,8,0 20250306,3975,-25,5,1158,-1157,-1,5,-5,0,16877,355,1,68,1,0,15719,1512,2,63,6,0 20250305,4000,5,2,-3595,3595,0,-14,14,0,8652,5224,1,35,21,0,12247,1629,1,49,7,0 20250304,3995,-65,5,5017,-5018,1,20,-20,0,22652,2108,1,91,8,0,17635,7126,0,71,29,0 diff --git a/353810/investor/investor-20250301.csv b/353810/investor/investor-20250301.csv index 42a18df71385..ba7fcb818a9a 100644 --- a/353810/investor/investor-20250301.csv +++ b/353810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4795,-60,5,-12393,7432,4661,-60,36,22,76011,19798,4661,364,95,22,88404,12366,0,424,59,0 20250306,4855,-80,5,12022,-16749,4525,59,-82,22,45596,5366,4525,223,26,22,33574,22115,0,164,108,0 20250305,4935,30,2,-9767,10244,-783,-48,51,-4,56703,16893,408,279,83,2,66470,6649,1191,327,33,6 20250304,4905,-145,5,23068,-25324,1692,113,-124,8,71753,13852,1693,353,68,8,48685,39176,1,240,193,0 diff --git a/354200/investor/investor-20250301.csv b/354200/investor/investor-20250301.csv index afaee16e27d3..c12b2fc2992f 100644 --- a/354200/investor/investor-20250301.csv +++ b/354200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1697,-3,5,4347,-4347,0,7,-7,0,43239,13766,0,73,23,0,38892,18113,0,66,31,0 20250306,1700,-2,5,11947,-11947,0,20,-20,0,37122,5902,0,63,10,0,25175,17849,0,43,30,0 20250305,1702,39,2,-24162,24162,0,-41,41,0,23107,28420,0,39,48,0,47269,4258,0,80,7,0 20250304,1663,-102,5,26645,-26645,0,46,-46,0,150213,54344,0,254,91,0,123568,80989,0,208,137,0 diff --git a/354320/investor/investor-20250301.csv b/354320/investor/investor-20250301.csv index 5df56f34931a..349d07d71e14 100644 --- a/354320/investor/investor-20250301.csv +++ b/354320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29250,700,2,-20309,20875,-170,-592,610,-5,1175680,131942,0,35836,3978,0,1195989,111067,170,36428,3368,5 20250306,28550,0,3,5663,-4939,-930,144,-123,-27,312239,53105,470,9150,1571,14,306576,58044,1400,9006,1694,41 20250305,28550,-100,5,10564,-10644,1100,319,-322,33,304547,47167,1100,8901,1375,33,293983,57811,0,8583,1696,0 20250304,28650,1550,2,-1898,619,0,-49,12,0,693079,108471,0,20023,3133,0,694977,107852,0,20073,3121,0 diff --git a/354390/investor/investor-20250301.csv b/354390/investor/investor-20250301.csv index 70dd221eeaa4..4fd1507894da 100644 --- a/354390/investor/investor-20250301.csv +++ b/354390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4785,-15,5,,,,,,,,,,,,,,,,,, 20250306,4800,25,2,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20250305,4775,15,2,12,-12,0,0,0,0,245,0,0,1,0,0,233,12,0,1,0,0 20250304,4760,-15,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/355150/investor/investor-20250301.csv b/355150/investor/investor-20250301.csv index 01b103fbf971..c2e3de537995 100644 --- a/355150/investor/investor-20250301.csv +++ b/355150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6900,60,2,-13911,11868,2000,-95,81,13,85372,31274,2000,581,212,13,99283,19406,0,676,131,0 20250306,6840,-170,5,4536,-5436,900,32,-38,6,80403,8590,900,551,59,6,75867,14026,0,519,97,0 20250305,7010,-20,5,-4789,6147,-1336,-32,41,-10,138041,36559,0,954,253,0,142830,30412,1336,986,212,10 20250304,7030,-690,5,12918,-14455,3770,91,-102,26,248928,28308,3838,1766,202,26,236010,42763,68,1675,303,0 diff --git a/355390/investor/investor-20250301.csv b/355390/investor/investor-20250301.csv index 9d684f04ed47..fe758d2ad095 100644 --- a/355390/investor/investor-20250301.csv +++ b/355390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7540,-880,5,20687,-2431,-15256,154,-14,-117,236760,41316,0,1837,326,0,216073,43747,15256,1682,340,117 20250306,8420,-310,5,-784,-37669,42500,-11,-325,374,200746,28380,42500,1763,252,374,201530,66049,0,1775,577,0 20250305,8730,560,2,-35688,37647,-4,-309,326,0,127869,62452,0,1118,543,0,163557,24805,4,1426,217,0 20250304,8170,-410,5,60284,-20558,-41728,495,-171,-341,135414,16155,0,1114,132,0,75130,36713,41728,619,303,341 diff --git a/355690/investor/investor-20250301.csv b/355690/investor/investor-20250301.csv index cae802f27d93..4181c2cdf8bf 100644 --- a/355690/investor/investor-20250301.csv +++ b/355690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7080,-40,5,711,-771,0,5,-5,0,4758,1469,0,34,10,0,4047,2240,0,29,16,0 20250306,7120,-270,5,-947,946,0,-6,6,0,12206,3152,0,87,22,0,13153,2206,0,93,16,0 20250305,7390,-90,5,-836,835,-2,-6,6,0,14547,4729,0,109,35,0,15383,3894,2,116,29,0 20250304,7480,-520,5,5710,-2720,0,43,-20,0,15220,1121,0,114,8,0,9510,3841,0,71,29,0 diff --git a/356680/investor/investor-20250301.csv b/356680/investor/investor-20250301.csv index 48b41ea4e54f..688d43910c34 100644 --- a/356680/investor/investor-20250301.csv +++ b/356680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8310,-230,5,-28353,29195,2800,-234,241,23,489974,74007,2800,4073,614,23,518327,44812,0,4307,373,0 20250306,8540,40,2,25917,-17667,0,222,-153,0,1589273,177716,0,13627,1519,0,1563356,195383,0,13405,1672,0 20250305,8500,540,2,1390,13940,0,51,91,0,4173284,421256,345,36699,3663,3,4171894,407316,345,36649,3572,3 20250304,7960,-100,5,-9750,9751,0,-72,72,0,348100,91432,0,2751,720,0,357850,81681,0,2823,649,0 diff --git a/356860/investor/investor-20250301.csv b/356860/investor/investor-20250301.csv index 0421ee369efb..8e7091c45a3d 100644 --- a/356860/investor/investor-20250301.csv +++ b/356860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18800,240,2,-15533,15580,-300,-271,272,-6,233950,106084,4,4320,1951,0,249483,90504,304,4591,1679,6 20250306,18560,-120,5,108060,-107418,921,2039,-2028,18,460495,93239,928,8709,1769,18,352435,200657,7,6669,3797,0 20250305,18680,-310,5,23859,-22615,546,465,-444,11,239025,83979,1551,4505,1572,29,215166,106594,1005,4039,2016,19 20250304,18990,-250,5,-9575,15551,-7250,-177,287,-134,200871,85692,6,3750,1597,0,210446,70141,7256,3926,1310,134 diff --git a/356890/investor/investor-20250301.csv b/356890/investor/investor-20250301.csv index 76d5185170f2..701dd9cf386e 100644 --- a/356890/investor/investor-20250301.csv +++ b/356890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4115,25,2,-12828,10511,2295,-52,43,9,157865,56197,2295,648,230,9,170693,45686,0,700,187,0 20250306,4090,-95,5,-26929,26916,0,-109,109,0,218567,87178,0,890,354,0,245496,60262,0,999,246,0 20250305,4185,45,2,-10650,9912,1082,-45,42,4,285255,86434,1110,1191,362,5,295905,76522,28,1236,320,0 20250304,4140,-300,5,-53632,50547,1236,-224,211,5,432315,134447,1249,1818,565,5,485947,83900,13,2043,354,0 diff --git a/357120/investor/investor-20250301.csv b/357120/investor/investor-20250301.csv index d012a61618f6..1649e7c51bea 100644 --- a/357120/investor/investor-20250301.csv +++ b/357120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4535,-10,5,-35342,-1291,37072,-160,-6,168,20236,12055,69990,91,54,317,55578,13346,32918,251,60,149 20250306,4545,10,2,-14205,-13035,25580,-64,-59,116,36548,4766,45804,165,22,207,50753,17801,20224,229,80,91 20250305,4535,-5,5,-2814,-11436,14246,-13,-52,65,34080,8028,42455,155,36,193,36894,19464,28209,168,88,128 20250304,4540,20,2,-16996,-307,25363,-77,-2,115,39542,9296,47951,179,42,217,56538,9603,22588,256,43,102 diff --git a/357230/investor/investor-20250301.csv b/357230/investor/investor-20250301.csv index 801e6481500d..0d1aa745e619 100644 --- a/357230/investor/investor-20250301.csv +++ b/357230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2650,-10,5,7293,-2367,-5000,19,-6,-13,24293,1271,0,64,3,0,17000,3638,5000,45,10,13 20250306,2660,30,2,5076,-2,-5000,13,0,-13,16374,1777,0,44,5,0,11298,1779,5000,30,5,13 20250305,2630,40,2,-394,394,0,-1,1,0,3870,401,0,10,1,0,4264,7,0,11,0,0 20250304,2590,-35,5,7339,-2413,-5000,19,-6,-13,20017,433,0,52,1,0,12678,2846,5000,33,7,13 diff --git a/357250/investor/investor-20250301.csv b/357250/investor/investor-20250301.csv index 256a66002742..c12f0ec8671e 100644 --- a/357250/investor/investor-20250301.csv +++ b/357250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2700,20,2,-12903,-603,13062,-35,-2,35,17227,780,21017,46,2,57,30130,1383,7955,81,4,21 20250306,2680,50,2,-11140,-1573,-1036,-29,-4,-3,9742,368,13040,26,1,34,20882,1941,14076,55,5,37 20250305,2630,35,2,-524,474,-1485,-1,1,-4,36818,677,9230,96,2,24,37342,203,10715,98,1,28 20250304,2595,10,2,7187,-51,-8148,19,0,-21,10957,31,1519,28,0,4,3770,82,9667,10,0,25 diff --git a/357430/investor/investor-20250301.csv b/357430/investor/investor-20250301.csv index 68b16540549c..90e75c9a8b8d 100644 --- a/357430/investor/investor-20250301.csv +++ b/357430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1521,-7,5,9506,-467,-10039,14,-1,-15,23681,1273,43992,36,2,67,14175,1740,54031,22,3,82 20250306,1528,-20,5,35437,186,-35623,54,0,-55,51590,1258,27280,79,2,42,16153,1072,62903,25,2,96 20250305,1548,20,2,18599,-160,-19854,28,0,-30,32051,318,15183,49,0,23,13452,478,35037,21,1,54 20250304,1528,-10,5,28020,-3229,-26505,43,-5,-40,34884,83,7680,53,0,12,6864,3312,34185,10,5,52 diff --git a/357550/investor/investor-20250301.csv b/357550/investor/investor-20250301.csv index 551a1cb18de3..962583a97894 100644 --- a/357550/investor/investor-20250301.csv +++ b/357550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,48200,400,2,-1919,1874,45,-92,90,2,2066,2724,335,99,130,16,3985,850,290,190,41,14 20250306,47800,-800,5,357,-309,-48,17,-15,-2,5242,1080,326,251,52,16,4885,1389,374,234,66,18 20250305,48600,800,2,-1321,546,-79,-63,26,-4,3292,1650,814,158,79,39,4613,1104,893,221,53,43 20250304,47800,-1700,5,395,-722,127,19,-35,6,8847,1438,1183,427,70,57,8452,2160,1056,408,105,51 diff --git a/357580/investor/investor-20250301.csv b/357580/investor/investor-20250301.csv index 3748997a688d..36548ca5fd2f 100644 --- a/357580/investor/investor-20250301.csv +++ b/357580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6610,100,2,-1321,-4580,5901,-9,-30,39,29066,7338,5901,191,48,39,30387,11918,0,200,79,0 20250306,6510,70,2,1733,-6820,3529,11,-44,23,40561,6940,3529,266,46,23,38828,13760,0,255,90,0 20250305,6440,110,2,-8045,4935,3300,-52,32,21,19836,9950,3300,127,64,21,27881,5015,0,178,32,0 20250304,6330,120,2,-4800,1228,3367,-30,8,21,26635,6852,3367,166,43,21,31435,5624,0,197,35,0 diff --git a/357780/investor/investor-20250301.csv b/357780/investor/investor-20250301.csv index 9dbb1ed52bbb..e40832324a05 100644 --- a/357780/investor/investor-20250301.csv +++ b/357780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,193700,11400,2,-13337,5936,7476,-2531,1102,1443,4985,15202,7839,946,2872,1511,18322,9266,363,3477,1770,67 20250306,182300,-6700,5,6437,-6852,1130,1184,-1268,217,11945,3632,5154,2200,669,953,5508,10484,4024,1017,1937,736 20250305,189000,5000,2,2841,-4888,2055,531,-920,391,7756,6370,4429,1454,1191,836,4915,11258,2374,923,2111,445 20250304,184000,-2000,5,-2473,494,2078,-456,90,385,3743,6601,3067,690,1218,567,6216,6107,989,1146,1128,182 diff --git a/357880/investor/investor-20250301.csv b/357880/investor/investor-20250301.csv index 1596aa82ad5d..23b2485c3ea3 100644 --- a/357880/investor/investor-20250301.csv +++ b/357880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1903,-18,5,89371,-89520,0,168,-168,0,286682,43119,0,535,80,0,197311,132639,0,367,248,0 20250306,1921,91,2,-154672,151967,0,-271,266,0,536853,404486,0,959,716,0,691525,252519,0,1230,450,0 20250305,1830,-185,5,-38348,13729,0,-71,25,0,770207,159813,0,1465,306,0,808555,146084,0,1536,281,0 20250304,2015,-85,5,51172,-53244,0,105,-109,0,492081,71737,0,983,143,0,440909,124981,0,878,252,0 diff --git a/358570/investor/investor-20250301.csv b/358570/investor/investor-20250301.csv index 851fcd077fd5..3b41fcc658a3 100644 --- a/358570/investor/investor-20250301.csv +++ b/358570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17160,1110,2,240515,5963,-165902,4044,75,-2786,1827457,871963,73237,30920,14727,1239,1586942,866000,239139,26876,14651,4025 20250306,16050,-580,5,782666,88821,-627589,13176,1489,-10456,2192524,997907,158821,37408,17166,2765,1409858,909086,786410,24232,15677,13222 20250305,16630,540,2,201569,-254507,183716,3291,-4146,3033,1016433,414323,253713,16771,6861,4184,814864,668830,69997,13481,11007,1151 20250304,16090,-30,5,371009,-189803,-118701,5958,-3070,-1872,1238144,421208,98657,19627,6649,1554,867135,611011,217358,13670,9719,3426 diff --git a/359090/investor/investor-20250301.csv b/359090/investor/investor-20250301.csv index 78eecd7495cc..e3f6bb2f030e 100644 --- a/359090/investor/investor-20250301.csv +++ b/359090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1075,-8,5,22311,-37611,0,24,-41,0,134836,20118,0,146,22,0,112525,57729,0,122,63,0 20250306,1083,23,2,-40683,35536,0,-44,39,0,83734,62829,0,90,68,0,124417,27293,0,134,29,0 20250305,1060,20,2,-21583,24347,0,-23,25,0,49829,33552,0,52,35,0,71412,9205,0,75,10,0 20250304,1040,-11,5,-3105,-10833,0,-3,-11,0,97302,6993,0,101,7,0,100407,17826,0,105,19,0 diff --git a/360070/investor/investor-20250301.csv b/360070/investor/investor-20250301.csv index 0adcbc8bb5a8..d7c51e68a720 100644 --- a/360070/investor/investor-20250301.csv +++ b/360070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,32800,550,2,2115,-2995,19,84,-115,1,154973,50246,70,5277,1698,2,152858,53241,51,5193,1813,2 20250306,32250,-350,5,1381,-1311,-1058,47,-45,-35,68636,23391,9,2282,778,0,67255,24702,1067,2235,823,35 20250305,32600,-1000,5,8492,-9631,-11,275,-313,0,60927,13760,127,1992,453,4,52435,23391,138,1717,766,5 20250304,33600,650,2,-7108,6896,211,-239,231,8,60732,22111,677,2026,739,23,67840,15215,466,2265,508,15 diff --git a/360350/investor/investor-20250301.csv b/360350/investor/investor-20250301.csv index dc1bc830b41a..3885947359a9 100644 --- a/360350/investor/investor-20250301.csv +++ b/360350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7500,-100,5,7266,-7266,0,54,-54,0,16988,1065,0,127,8,0,9722,8331,0,73,62,0 20250306,7600,280,2,1647,-955,-692,12,-6,-5,35122,6488,0,262,49,0,33475,7443,692,250,55,5 20250305,7320,170,2,-7281,7281,0,-53,53,0,15595,8579,0,113,62,0,22876,1298,0,166,9,0 20250304,7150,-40,5,3899,-3899,0,28,-28,0,13697,1058,0,97,8,0,9798,4957,0,70,35,0 diff --git a/361390/investor/investor-20250301.csv b/361390/investor/investor-20250301.csv index 2d30f840cfa1..6c180bc4450f 100644 --- a/361390/investor/investor-20250301.csv +++ b/361390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18800,-110,5,-6879,1658,712,-130,31,14,61286,25755,7502,1150,484,141,68165,24097,6790,1279,453,128 20250306,18910,330,2,-16966,-3590,7760,-318,-75,150,220262,69850,19213,4249,1346,370,237228,73440,11453,4568,1422,220 20250305,18580,0,3,-21095,17985,406,-393,335,8,60812,35349,5380,1132,658,100,81907,17364,4974,1524,323,92 20250304,18580,720,2,-17980,5683,155,-334,104,3,175809,47764,6184,3260,882,114,193789,42081,6029,3594,778,111 diff --git a/361570/investor/investor-20250301.csv b/361570/investor/investor-20250301.csv index bd2be70049b6..45cc31cc27d0 100644 --- a/361570/investor/investor-20250301.csv +++ b/361570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3050,10,2,-31598,16055,1,-96,48,0,156124,86049,3812,480,264,12,187722,69994,3811,576,216,12 20250306,3040,85,2,-31223,23557,-21,-98,74,0,517881,201871,5259,1618,631,16,549104,178314,5280,1716,557,16 20250305,2955,-145,5,31060,-31091,31,92,-92,0,142054,47360,2561,420,140,7,110994,78451,2530,328,232,7 20250304,3100,90,2,-5984,5984,0,-19,19,0,164819,67709,2147,509,209,7,170803,61725,2147,528,190,7 diff --git a/361610/investor/investor-20250301.csv b/361610/investor/investor-20250301.csv index 399e8d28f7ac..6fab618ddb5f 100644 --- a/361610/investor/investor-20250301.csv +++ b/361610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26950,-100,5,-7024,-2442,9076,-189,-70,248,68100,32045,35447,1841,864,962,75124,34487,26371,2030,933,714 20250306,27050,150,2,26032,-18342,-9202,695,-491,-245,111338,37981,32960,3030,1041,899,85306,56323,42162,2335,1531,1144 20250305,26900,200,2,15937,-14242,-3567,425,-383,-93,83458,34663,37134,2237,932,999,67521,48905,40701,1812,1314,1092 20250304,26700,-1300,5,51741,-41841,-10001,1384,-1122,-265,159719,45544,35531,4276,1222,952,107978,87385,45532,2892,2344,1218 diff --git a/361670/investor/investor-20250301.csv b/361670/investor/investor-20250301.csv index 534f33ed63a1..476f99361e6a 100644 --- a/361670/investor/investor-20250301.csv +++ b/361670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4575,-65,5,980,-982,0,4,-4,0,4152,22,0,19,0,0,3172,1004,0,14,5,0 20250306,4640,50,2,953,-953,0,4,-4,0,6518,562,0,30,3,0,5565,1515,0,26,7,0 20250305,4590,-90,5,864,-863,0,4,-4,0,10336,238,0,48,1,0,9472,1101,0,43,5,0 20250304,4680,-135,5,491,-491,0,2,-2,0,2688,72,0,13,0,0,2197,563,0,10,3,0 diff --git a/362320/investor/investor-20250301.csv b/362320/investor/investor-20250301.csv index a0bd3b6bc5a0..8da9a337da37 100644 --- a/362320/investor/investor-20250301.csv +++ b/362320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5810,-90,5,21690,-5375,-16386,128,-32,-96,199223,68674,2,1176,406,0,177533,74049,16388,1049,438,96 20250306,5900,-30,5,11785,968,-12729,73,4,-76,207008,63610,0,1240,380,0,195223,62642,12729,1167,376,76 20250305,5930,-220,5,-8331,20510,-12280,-49,122,-74,216356,60999,2,1299,366,0,224687,40489,12282,1348,244,74 20250304,6150,-30,5,36401,-23721,-12284,225,-147,-76,404086,98268,18,2496,609,0,367685,121989,12302,2271,755,76 diff --git a/362990/investor/investor-20250301.csv b/362990/investor/investor-20250301.csv index 4701c1398d02..5e1076e342fe 100644 --- a/362990/investor/investor-20250301.csv +++ b/362990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2190,-55,5,93436,-84400,-5146,210,-190,-12,3375662,333738,0,7745,774,0,3282226,418138,5146,7535,964,12 20250306,2245,295,2,4981,10865,-4035,6,32,-10,5704057,345466,2000,13674,806,4,5699076,334601,6035,13668,774,15 20250305,1950,12,2,19675,-1680,0,38,-3,0,38469,3211,0,74,6,0,18794,4891,0,36,9,0 20250304,1938,-49,5,4734,-4802,0,9,-9,0,17291,627,0,34,1,0,12557,5429,0,24,11,0 diff --git a/363250/investor/investor-20250301.csv b/363250/investor/investor-20250301.csv index 9394695e7025..ce53cd3e095d 100644 --- a/363250/investor/investor-20250301.csv +++ b/363250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10810,-220,5,7133,-7133,0,77,-77,0,34935,11557,0,379,126,0,27802,18690,0,303,203,0 20250306,11030,850,2,-42151,43151,0,-454,464,0,87712,61097,2,956,660,0,129863,17946,2,1409,196,0 20250305,10180,120,2,4452,-371,-3081,45,-4,-31,25207,13196,0,257,135,0,20755,13567,3081,212,138,31 20250304,10060,160,2,-24891,24891,0,-253,253,0,39963,39368,2,405,401,0,64854,14477,2,659,147,0 diff --git a/363260/investor/investor-20250301.csv b/363260/investor/investor-20250301.csv index 5ddf7fdd561e..54aee431c643 100644 --- a/363260/investor/investor-20250301.csv +++ b/363260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1990,-95,5,58185,-61633,3000,117,-124,6,587464,134487,3000,1197,276,6,529279,196120,0,1080,400,0 20250306,2085,20,2,9105,-1809,-6458,41,-25,-14,6498206,717511,0,14532,1584,0,6489101,719320,6458,14492,1609,14 20250305,2065,101,2,-13851,13851,0,-27,27,0,454078,139543,0,924,282,0,467929,125692,0,951,256,0 20250304,1964,-56,5,-7303,8001,0,-14,16,0,223149,81558,0,436,159,0,230452,73557,0,450,144,0 diff --git a/363280/investor/investor-20250301.csv b/363280/investor/investor-20250301.csv index 7e43669fb6ca..f191a15f52c1 100644 --- a/363280/investor/investor-20250301.csv +++ b/363280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2420,-40,5,8912,-11075,1,21,-27,0,31307,475,1,76,1,0,22395,11550,0,54,28,0 20250306,2460,10,2,-7360,-2895,1,-19,-7,0,30502,2721,2,75,7,0,37862,5616,1,93,14,0 20250305,2450,5,2,-1139,637,2,-3,2,0,12277,995,2,30,2,0,13416,358,0,33,1,0 20250304,2445,-40,5,8300,-8298,-2,20,-20,0,23838,109,1,58,0,0,15538,8407,3,38,20,0 diff --git a/365270/investor/investor-20250301.csv b/365270/investor/investor-20250301.csv index cb18a7843520..030ff2169540 100644 --- a/365270/investor/investor-20250301.csv +++ b/365270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7580,210,2,20199,-15504,-2690,147,-113,-19,117470,25788,0,850,185,0,97271,41292,2690,703,298,19 20250306,7370,100,2,7400,-7405,0,55,-55,0,68911,24079,0,501,175,0,61511,31484,0,446,230,0 20250305,7270,-680,5,11850,-27736,16000,93,-212,120,283610,69396,16000,2119,518,120,271760,97132,0,2026,730,0 20250304,7950,20,2,-19281,19167,0,-148,147,0,181528,62194,0,1425,488,0,200809,43027,0,1572,341,0 diff --git a/365330/investor/investor-20250301.csv b/365330/investor/investor-20250301.csv index 16a9963b2f31..4d533b8de614 100644 --- a/365330/investor/investor-20250301.csv +++ b/365330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6650,70,2,-37880,35081,0,-254,235,0,333432,110701,0,2216,737,0,371312,75620,0,2470,502,0 20250306,6580,-200,5,46188,-45987,0,309,-308,0,444908,60931,0,2959,406,0,398720,106918,0,2650,714,0 20250305,6780,560,2,-24191,22653,0,-166,155,0,1217807,309864,0,8089,2062,0,1241998,287211,0,8255,1907,0 20250304,6220,-530,5,-66533,54834,11329,-406,333,71,930172,259129,11329,5747,1599,71,996705,204295,0,6154,1266,0 diff --git a/365340/investor/investor-20250301.csv b/365340/investor/investor-20250301.csv index 507637a0f62a..85329aacb2a1 100644 --- a/365340/investor/investor-20250301.csv +++ b/365340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,36250,550,2,-3686,2989,676,-133,107,24,13370,12869,4515,479,463,162,17056,9880,3839,612,356,138 20250306,35700,-300,5,8018,-8760,738,287,-314,26,19465,5789,4008,697,207,143,11447,14549,3270,410,521,117 20250305,36000,1700,2,-14460,15478,-1002,-518,554,-36,22831,28841,5603,810,1027,199,37291,13363,6605,1327,473,235 20250304,34300,-2100,5,41027,-44271,3332,1422,-1534,116,59069,10693,10608,2047,371,368,18042,54964,7276,625,1906,252 diff --git a/365550/investor/investor-20250301.csv b/365550/investor/investor-20250301.csv index 73d8952799c4..22a6b7d99cdc 100644 --- a/365550/investor/investor-20250301.csv +++ b/365550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4890,-90,5,47776,-88036,40379,235,-435,201,73179,14140,106307,361,70,527,25403,102176,65928,126,506,326 20250306,4980,45,2,-69199,-11712,81091,-346,-57,404,27765,115174,184845,138,575,921,96964,126886,103754,484,632,517 20250305,4935,60,2,-55568,13345,42344,-275,66,210,18769,50065,169333,93,247,837,74337,36720,126989,368,181,627 20250304,4875,30,2,-117970,-45643,13565,-578,-224,67,10463,39820,105308,51,195,516,128433,85463,91743,629,419,450 diff --git a/365590/investor/investor-20250301.csv b/365590/investor/investor-20250301.csv index ecbe4b1ae2c2..053b69092e08 100644 --- a/365590/investor/investor-20250301.csv +++ b/365590/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,610,-15,5,-2460,2460,0,-1,1,0,69118,15117,8258,43,9,5,71578,12657,8258,45,8,5 20250306,625,-15,5,18858,-18633,0,12,-12,0,85233,3221,1645,53,2,1,66375,21854,1645,42,14,1 20250305,640,10,2,-14224,18644,-6345,-9,12,-4,53079,23243,1673,34,15,1,67303,4599,8018,43,3,5 20250304,630,-5,5,15215,-10942,0,10,-7,0,51399,11272,10385,32,7,7,36184,22214,10385,23,14,7 diff --git a/365900/investor/investor-20250301.csv b/365900/investor/investor-20250301.csv index 6bb2ad47c896..1d7bcffcfe26 100644 --- a/365900/investor/investor-20250301.csv +++ b/365900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3505,-85,5,299,-299,0,1,-1,0,6074,105,1,22,0,0,5775,404,1,21,1,0 20250306,3590,10,2,1026,-575,0,4,-2,0,13383,571,2,48,2,0,12357,1146,2,44,4,0 20250305,3580,-380,5,6648,-415,0,25,-2,0,22192,524,2,85,2,0,15544,939,2,60,4,0 20250304,3960,170,2,277,-276,-1,1,-1,0,29985,1110,1,117,4,0,29708,1386,2,116,5,0 diff --git a/366030/investor/investor-20250301.csv b/366030/investor/investor-20250301.csv index f10d78184e73..31cde8be5318 100644 --- a/366030/investor/investor-20250301.csv +++ b/366030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4670,-10,5,-25901,22385,0,-123,106,0,175584,54202,0,838,258,0,201485,31817,0,961,152,0 20250306,4680,-95,5,20044,-20094,0,96,-96,0,306359,26495,0,1458,126,0,286315,46589,0,1362,222,0 20250305,4775,-35,5,-956,1236,0,-4,6,0,179988,39522,0,868,191,0,180944,38286,0,873,186,0 20250304,4810,-120,5,21271,-21081,0,111,-110,0,816566,132142,0,4087,659,0,795295,153223,0,3976,769,0 diff --git a/367000/investor/investor-20250301.csv b/367000/investor/investor-20250301.csv index e821da1e700f..ddd1f9ffefab 100644 --- a/367000/investor/investor-20250301.csv +++ b/367000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4100,10,2,-35,35,0,0,0,0,1561,48,0,6,0,0,1596,13,0,6,0,0 20250306,4090,-50,5,60,-60,0,0,0,0,3302,0,0,14,0,0,3242,60,0,13,0,0 20250305,4140,-60,5,8,-8,0,0,0,0,3732,77,0,16,0,0,3724,85,0,15,0,0 20250304,4200,-65,5,4,-4,0,0,0,0,2963,73,0,12,0,0,2959,77,0,12,0,0 diff --git a/368030/investor/investor-20250301.csv b/368030/investor/investor-20250301.csv index 92fb9ece6c10..203c41b00da4 100644 --- a/368030/investor/investor-20250301.csv +++ b/368030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,8580,0,3,,,,,,,,,,,,,,,,,, +20250307,8580,0,3,,,,,,,,,,,,,,,,,, +20250306,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250301.csv b/368600/investor/investor-20250301.csv index f83e50c3879e..c4a6c57a0e54 100644 --- a/368600/investor/investor-20250301.csv +++ b/368600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3045,5,2,5111,-5111,0,15,-15,0,52514,1626,0,159,5,0,47403,6737,0,144,20,0 20250306,3040,-60,5,13796,-14100,0,42,-43,0,23226,2844,0,71,9,0,9430,16944,0,29,52,0 20250305,3100,45,2,-1647,1647,0,-5,5,0,45001,5806,0,140,18,0,46648,4159,0,145,13,0 20250304,3055,-55,5,3213,-3213,0,10,-10,0,9661,794,0,29,2,0,6448,4007,0,20,12,0 diff --git a/368770/investor/investor-20250301.csv b/368770/investor/investor-20250301.csv index 7ed3ab3d063e..1e5b3e8f0cb9 100644 --- a/368770/investor/investor-20250301.csv +++ b/368770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7550,1060,2,-263373,307949,-3180,-1815,2142,-23,9159759,1888707,3103,67339,13766,23,9423132,1580758,6283,69153,11625,46 20250306,6490,140,2,38497,-34680,-3222,273,-248,-21,2234375,343565,0,14920,2275,0,2195878,378245,3222,14647,2523,21 20250305,6350,90,2,-41794,41699,0,-265,265,0,370741,105401,0,2350,669,0,412535,63702,0,2616,404,0 20250304,6260,260,2,98856,-98038,0,622,-617,0,1451785,227501,0,9177,1429,0,1352929,325539,0,8555,2046,0 diff --git a/368970/investor/investor-20250301.csv b/368970/investor/investor-20250301.csv index a081191aa20c..d8f9628f7a19 100644 --- a/368970/investor/investor-20250301.csv +++ b/368970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2505,15,2,1645,-1645,0,4,-4,0,3580,60,0,9,0,0,1935,1705,0,5,4,0 20250306,2490,-35,5,-233,1012,0,-1,3,0,13877,1622,0,35,4,0,14110,610,0,35,2,0 20250305,2525,15,2,-697,688,0,-2,2,0,4398,971,0,11,2,0,5095,283,0,13,1,0 20250304,2510,-25,5,4395,-4269,0,11,-11,0,19562,973,0,49,2,0,15167,5242,0,38,13,0 diff --git a/369370/investor/investor-20250301.csv b/369370/investor/investor-20250301.csv index 8a5555d2757b..5aa13e4270bd 100644 --- a/369370/investor/investor-20250301.csv +++ b/369370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1570,13,2,-142,142,0,0,0,0,10445,210,0,16,0,0,10587,68,0,16,0,0 20250306,1557,6,2,15,-15,0,0,0,0,3417,0,0,5,0,0,3402,15,0,5,0,0 20250305,1551,7,2,119,-119,0,0,0,0,12772,315,0,20,0,0,12653,434,0,20,1,0 20250304,1544,-11,5,171,-171,0,0,0,0,12992,492,0,20,1,0,12821,663,0,20,1,0 diff --git a/370090/investor/investor-20250301.csv b/370090/investor/investor-20250301.csv index 3289a4c772dc..30834b01b11a 100644 --- a/370090/investor/investor-20250301.csv +++ b/370090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18700,-330,5,-244796,602649,-7855,-4367,10667,-147,48923,609402,5,925,10795,0,293719,6753,7860,5292,128,147 20250306,19030,-610,5,13752,-13569,-29,266,-263,-1,51526,5676,11,994,110,0,37774,19245,40,727,373,1 20250305,19640,550,2,2058,-703,-511,39,-13,-10,46607,21689,2,906,422,0,44549,22392,513,867,435,10 20250304,19090,-70,5,-10020,10015,5,-191,190,0,47421,27805,93,897,528,2,57441,17790,88,1087,337,2 diff --git a/371950/investor/investor-20250301.csv b/371950/investor/investor-20250301.csv index 76d69304a962..20406b5d6129 100644 --- a/371950/investor/investor-20250301.csv +++ b/371950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10550,-450,5,13670,-12830,-767,147,-138,-8,48746,13907,2,520,147,0,35076,26737,769,372,285,8 20250306,11000,660,2,-31364,26036,-1,-345,288,0,131203,61321,4,1426,668,0,162567,35285,5,1772,380,0 20250305,10340,1240,2,-28667,25247,3299,-294,259,33,105772,48347,3303,1059,488,33,134439,23100,4,1353,229,0 20250304,9100,30,2,-920,1016,-100,-8,9,-1,27503,14044,2,251,128,0,28423,13028,102,259,119,1 diff --git a/372170/investor/investor-20250301.csv b/372170/investor/investor-20250301.csv index d245219c51ef..961210f797bb 100644 --- a/372170/investor/investor-20250301.csv +++ b/372170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,37150,500,2,-3594,3372,222,-132,124,8,16606,10041,2212,616,372,82,20200,6669,1990,748,248,74 20250306,36650,-1450,5,12923,-8900,-1213,483,-333,-45,36135,10206,3335,1356,388,125,23212,19106,4548,873,721,170 20250305,38100,800,2,-5067,5174,-307,-191,195,-12,12268,11675,1722,464,441,65,17335,6501,2029,655,246,77 20250304,37300,-1850,5,4657,-4826,1069,176,-182,40,24883,6813,3895,939,258,147,20226,11639,2826,763,440,107 diff --git a/372320/investor/investor-20250301.csv b/372320/investor/investor-20250301.csv index c689b60ca4fc..8801610fcab2 100644 --- a/372320/investor/investor-20250301.csv +++ b/372320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29800,-800,5,20023,-20807,564,597,-620,17,77986,9381,622,2326,282,19,57963,30188,58,1729,902,2 20250306,30600,-300,5,3963,-3980,17,121,-122,1,51688,12369,24,1589,381,1,47725,16349,7,1468,502,0 20250305,30900,600,2,-3127,11323,-8196,-97,349,-252,58685,24136,3,1811,744,0,61812,12813,8199,1908,395,252 20250304,30300,500,2,11396,24083,-35379,338,731,-1066,64714,38471,147,1946,1161,4,53318,14388,35526,1608,431,1070 diff --git a/372800/investor/investor-20250301.csv b/372800/investor/investor-20250301.csv index bfe5d06f2165..4d3dea1b2394 100644 --- a/372800/investor/investor-20250301.csv +++ b/372800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4570,0,3,48,-48,0,0,0,0,2841,116,0,13,1,0,2793,164,0,13,1,0 20250306,4570,5,2,-30,30,0,0,0,0,2750,288,0,13,1,0,2780,258,0,13,1,0 20250305,4565,-40,5,168,-168,0,1,-1,0,2874,1,0,13,0,0,2706,169,0,12,1,0 20250304,4605,-150,5,-18,18,0,0,0,0,1879,98,0,9,0,0,1897,80,0,9,0,0 diff --git a/372910/investor/investor-20250301.csv b/372910/investor/investor-20250301.csv index c2038a2c93f6..9063ba27c117 100644 --- a/372910/investor/investor-20250301.csv +++ b/372910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3445,-35,5,524,-660,-3,2,-2,0,101332,31229,0,351,108,0,100808,31889,3,349,111,0 20250306,3480,5,2,-9801,9666,-3,-34,33,0,115782,54612,18,404,191,0,125583,44946,21,438,157,0 20250305,3475,30,2,-51721,48630,13,-179,169,0,82531,60250,13,286,209,0,134252,11620,0,466,40,0 20250304,3445,30,2,-23280,23130,-4,-79,78,0,207605,86482,1,712,295,0,230885,63352,5,791,217,0 diff --git a/373110/investor/investor-20250301.csv b/373110/investor/investor-20250301.csv index d456964f4e07..5511dc3bf6d3 100644 --- a/373110/investor/investor-20250301.csv +++ b/373110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4150,-50,5,-22024,4755,0,-92,20,0,43694,37466,0,181,156,0,65718,32711,0,273,136,0 20250306,4200,-100,5,6859,-6859,0,29,-29,0,88631,34105,0,369,143,0,81772,40964,0,340,172,0 20250305,4300,110,2,-21043,15543,0,-89,66,0,67043,33024,0,283,140,0,88086,17481,0,372,74,0 20250304,4190,-190,5,7386,-7386,0,32,-32,0,103398,24512,0,438,104,0,96012,31898,0,406,135,0 diff --git a/373160/investor/investor-20250301.csv b/373160/investor/investor-20250301.csv index 1d32f93d321d..c2c39a9f486f 100644 --- a/373160/investor/investor-20250301.csv +++ b/373160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6650,-100,5,371,-487,116,3,-3,1,15686,2325,116,105,16,1,15315,2812,0,103,19,0 20250306,6750,-100,5,4263,2818,-6561,29,19,-44,36761,7383,0,250,50,0,32498,4565,6561,221,31,44 20250305,6850,30,2,617,-352,-65,4,-2,0,12801,1167,0,88,8,0,12184,1519,65,84,10,0 20250304,6820,90,2,1007,839,154,7,5,1,18887,4746,154,127,32,1,17880,3907,0,120,26,0 diff --git a/373170/investor/investor-20250301.csv b/373170/investor/investor-20250301.csv index 4efce1b033f5..781448c4cc81 100644 --- a/373170/investor/investor-20250301.csv +++ b/373170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7750,-120,5,747,-747,0,6,-6,0,6660,5,0,51,0,0,5913,752,0,45,6,0 20250306,7870,100,2,127,-163,0,1,-1,0,5756,100,0,46,1,0,5629,263,0,45,2,0 20250305,7770,-330,5,-271,271,0,-2,2,0,8062,936,0,64,7,0,8333,665,0,66,5,0 20250304,8100,100,2,-1209,1218,0,-9,10,0,3469,1423,0,28,11,0,4678,205,0,37,2,0 diff --git a/373200/investor/investor-20250301.csv b/373200/investor/investor-20250301.csv index 513cd43a88c3..f05ce3633a32 100644 --- a/373200/investor/investor-20250301.csv +++ b/373200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,595,-5,5,22296,-24696,0,13,-15,0,202390,8869,0,119,5,0,180094,33565,0,106,20,0 20250306,600,-3,5,99780,-100336,0,60,-60,0,300668,17792,0,180,11,0,200888,118128,0,120,71,0 20250305,603,-3,5,7301,-7331,0,4,-4,0,164704,18433,0,99,11,0,157403,25764,0,95,16,0 20250304,606,2,2,-234305,228805,0,-141,138,0,396210,264940,0,239,160,0,630515,36135,0,381,22,0 diff --git a/373220/investor/investor-20250301.csv b/373220/investor/investor-20250301.csv index 9ee24186a5d2..254ef980ac80 100644 --- a/373220/investor/investor-20250301.csv +++ b/373220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,339000,5000,2,-36445,37005,-1042,-12398,12545,-310,94403,58330,55202,31783,19716,18638,130848,21325,56244,44180,7171,18948 20250306,334000,0,3,56359,-10455,-46406,18831,-3485,-15514,159663,63946,26745,53595,21476,9005,103304,74401,73151,34764,24961,24519 20250305,334000,2000,2,128723,-43051,-85517,42522,-14223,-28249,217142,55932,32502,71916,18644,10795,88419,98983,118019,29394,32868,39044 20250304,332000,-20000,5,204605,-80066,-125096,68872,-26949,-42110,261116,56575,42838,87935,19079,14510,56511,136641,167934,19063,46029,56620 diff --git a/375500/investor/investor-20250301.csv b/375500/investor/investor-20250301.csv index 3e9cde376489..4d3a7b3aa262 100644 --- a/375500/investor/investor-20250301.csv +++ b/375500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,44100,800,2,-207794,15224,194421,-9331,636,8778,92529,143709,268505,4133,6402,12103,300323,128485,74084,13464,5767,3325 20250306,43300,-200,5,-5852,7430,-1153,-257,317,-42,51237,60689,70236,2194,2604,3018,57089,53259,71389,2451,2287,3060 20250305,43500,2350,2,-119993,142428,-20569,-5175,6122,-868,84949,186377,69630,3648,8005,3013,204942,43949,90199,8822,1883,3882 20250304,41150,650,2,-32694,45369,-11702,-1334,1847,-474,37626,95728,37105,1534,3906,1516,70320,50359,48807,2868,2059,1989 diff --git a/376180/investor/investor-20250301.csv b/376180/investor/investor-20250301.csv index 9a3379e828f9..44827584c1f7 100644 --- a/376180/investor/investor-20250301.csv +++ b/376180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2320,-20,5,16895,-16895,0,39,-39,0,68315,6369,0,158,15,0,51420,23264,0,119,54,0 20250306,2340,-20,5,-2340,2340,0,-5,5,0,19376,8374,0,45,19,0,21716,6034,0,51,14,0 20250305,2360,95,2,-2799,12526,-9016,-6,29,-21,34259,21129,0,79,49,0,37058,8603,9016,86,20,21 20250304,2265,-95,5,-7879,9344,-1465,-18,21,-3,76968,24043,0,176,55,0,84847,14699,1465,194,34,3 diff --git a/376270/investor/investor-20250301.csv b/376270/investor/investor-20250301.csv index 37fae1f4a118..5f425a35ee89 100644 --- a/376270/investor/investor-20250301.csv +++ b/376270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18730,-300,5,4758,-4758,0,90,-90,0,17442,4754,0,327,89,0,12684,9512,0,237,178,0 20250306,19030,40,2,-1671,1696,-25,-33,33,0,24662,9850,0,470,189,0,26333,8154,25,503,156,0 20250305,18990,360,2,-5775,5863,-88,-112,114,-2,35771,19808,1,680,379,0,41546,13945,89,792,265,2 20250304,18630,860,2,-20732,20732,0,-387,387,0,39427,30015,1,731,559,0,60159,9283,1,1119,172,0 diff --git a/376290/investor/investor-20250301.csv b/376290/investor/investor-20250301.csv index 97c0438d499e..545aef443cc8 100644 --- a/376290/investor/investor-20250301.csv +++ b/376290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3280,40,2,-562,362,200,-2,1,1,12988,487,1526,42,2,5,13550,125,1326,44,0,4 20250306,3240,-40,5,960,-960,0,3,-3,0,11731,350,421,38,1,1,10771,1310,421,35,4,1 20250305,3280,35,2,279,-279,0,1,-1,0,9610,668,1593,31,2,5,9331,947,1593,30,3,5 20250304,3245,15,2,797,-36,-761,3,0,-2,12629,441,952,41,1,3,11832,477,1713,38,2,5 diff --git a/376300/investor/investor-20250301.csv b/376300/investor/investor-20250301.csv index 4a1f6d847e0f..6dbb19cee394 100644 --- a/376300/investor/investor-20250301.csv +++ b/376300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,39500,-300,5,30992,49074,-84744,1235,1898,-3316,161314,98032,48636,6376,3846,1916,130322,48958,133380,5141,1948,5232 20250306,39800,-800,5,36597,70561,-104222,1463,2794,-4140,134828,98084,30629,5383,3904,1222,98231,27523,134851,3920,1110,5362 20250305,40600,-2000,5,66575,-52921,-21008,2738,-2213,-830,227629,50940,38159,9442,2115,1602,161054,103861,59167,6704,4327,2431 20250304,42600,-400,5,-44468,20839,26489,-1871,869,1120,143680,113105,87671,6002,4730,3686,188148,92266,61182,7873,3861,2566 diff --git a/376930/investor/investor-20250301.csv b/376930/investor/investor-20250301.csv index cd6526266aac..503b28f6a4d3 100644 --- a/376930/investor/investor-20250301.csv +++ b/376930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2670,-210,5,-86167,85764,3,-230,229,0,864146,232084,32,2372,636,0,950313,146320,29,2603,407,0 20250306,2880,-50,5,2478,-2262,-216,7,-7,-1,316976,67974,0,919,197,0,314498,70236,216,912,204,1 20250305,2930,-30,5,23142,-23114,-28,69,-69,0,402509,56674,0,1182,167,0,379367,79788,28,1113,236,0 20250304,2960,-70,5,-41445,41530,-85,-121,121,0,377530,119194,15,1111,350,0,418975,77664,100,1232,229,0 diff --git a/376980/investor/investor-20250301.csv b/376980/investor/investor-20250301.csv index 110bf5fce4d2..4273b8f0d32b 100644 --- a/376980/investor/investor-20250301.csv +++ b/376980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6430,-400,5,-15633,15633,0,-94,94,0,163307,71873,1,1083,473,0,178940,56240,1,1177,379,0 20250306,6830,-90,5,8896,-8880,0,61,-61,0,50650,14406,3,345,98,0,41754,23286,3,284,159,0 20250305,6920,150,2,16477,-16492,-1,112,-113,0,87616,31710,1,601,219,0,71139,48202,2,489,331,0 20250304,6770,-380,5,11545,-11545,0,81,-81,0,149380,32258,2,1021,220,0,137835,43803,2,940,301,0 diff --git a/377030/investor/investor-20250301.csv b/377030/investor/investor-20250301.csv index 4452bb6b4378..1c521cf92029 100644 --- a/377030/investor/investor-20250301.csv +++ b/377030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1773,-66,5,14330,-14310,-20,25,-25,0,156333,61178,0,276,109,0,142003,75488,20,252,133,0 20250306,1839,-82,5,-13587,20637,-119,-23,35,0,498592,201260,0,899,362,0,512179,180623,119,921,327,0 20250305,1921,-74,5,63556,-63906,-57,125,-125,0,403787,94790,35,781,184,0,340231,158696,92,657,309,0 20250304,1995,28,2,-15884,15534,-75,-32,32,0,242958,98250,0,485,196,0,258842,82716,75,517,165,0 diff --git a/377190/investor/investor-20250301.csv b/377190/investor/investor-20250301.csv index 2cdc558d37c5..9c016b059e19 100644 --- a/377190/investor/investor-20250301.csv +++ b/377190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3370,55,2,-125731,-2983,111686,-424,-11,378,9215,26559,137737,31,89,465,134946,29542,26051,456,100,88 20250306,3315,35,2,-8471,-12750,19921,-28,-42,66,21658,7917,32337,71,26,107,30129,20667,12416,99,68,41 20250305,3280,35,2,-5134,-5489,11423,-17,-18,37,20818,2558,17620,68,8,58,25952,8047,6197,85,26,20 20250304,3245,15,2,-17260,-12916,25476,-56,-42,82,13972,2976,29236,45,10,94,31232,15892,3760,101,51,12 diff --git a/377220/investor/investor-20250301.csv b/377220/investor/investor-20250301.csv index b8cb983c3c4a..238484b9df92 100644 --- a/377220/investor/investor-20250301.csv +++ b/377220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1932,-3,5,1028,-1034,6,2,-2,0,4464,204,6,9,0,0,3436,1238,0,7,2,0 20250306,1935,2,2,2412,-2417,5,5,-5,0,9091,420,7,18,1,0,6679,2837,2,13,5,0 20250305,1933,-2,5,-70,64,6,0,0,0,2875,194,7,6,0,0,2945,130,1,6,0,0 20250304,1935,-25,5,-13,8,5,0,0,0,5305,165,6,10,0,0,5318,157,1,10,0,0 diff --git a/377300/investor/investor-20250301.csv b/377300/investor/investor-20250301.csv index 858ab3275110..d70d364d7682 100644 --- a/377300/investor/investor-20250301.csv +++ b/377300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31350,-1450,5,65505,-26481,-38572,2084,-849,-1221,187638,56602,28398,5973,1794,906,122133,83083,66970,3889,2643,2127 20250306,32800,1850,2,-89875,30962,55109,-2885,974,1785,286715,155187,74810,9335,5017,2428,376590,124225,19701,12221,4043,642 20250305,30950,300,2,-16217,17301,-1524,-507,537,-44,158830,80632,38827,4944,2511,1210,175047,63331,40351,5451,1974,1254 20250304,30650,-3600,5,317901,-171894,-133152,9910,-5343,-4145,694657,246690,22636,21788,7911,706,376756,418584,155788,11879,13254,4851 diff --git a/377330/investor/investor-20250301.csv b/377330/investor/investor-20250301.csv index bcddb4572830..1c6219fd565d 100644 --- a/377330/investor/investor-20250301.csv +++ b/377330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4910,80,2,-1074,1074,0,-5,5,0,29434,3561,1,144,17,0,30508,2487,1,149,12,0 20250306,4830,-60,5,-2052,2052,0,-10,10,0,38996,6565,2,193,33,0,41048,4513,2,204,22,0 20250305,4890,-210,5,521,-521,0,2,-2,0,81234,5312,1,405,27,0,80713,5833,1,403,29,0 20250304,5100,-180,5,533,-533,0,3,-3,0,95686,5677,2,502,30,0,95153,6210,2,499,33,0 diff --git a/377450/investor/investor-20250301.csv b/377450/investor/investor-20250301.csv index fbaaaf49cccf..7f93c96a4740 100644 --- a/377450/investor/investor-20250301.csv +++ b/377450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12010,-490,5,12670,-12332,-316,154,-150,-4,38819,4624,1099,472,57,13,26149,16956,1415,319,207,17 20250306,12500,-260,5,12014,5827,-13341,151,74,-167,30263,15161,1558,380,191,20,18249,9334,14899,229,118,187 20250305,12760,-140,5,-894,11238,-8165,-11,145,-105,21722,19320,1043,280,249,14,22616,8082,9208,291,104,118 20250304,12900,160,2,2476,-486,1331,31,-6,17,18486,7204,2162,236,92,27,16010,7690,831,204,98,11 diff --git a/377460/investor/investor-20250301.csv b/377460/investor/investor-20250301.csv index 2c4d74d573e0..4d0676f5c33c 100644 --- a/377460/investor/investor-20250301.csv +++ b/377460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,1691,0,3,,,,,,,,,,,,,,,,,, +20250307,1691,0,3,,,,,,,,,,,,,,,,,, +20250306,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250301.csv b/377480/investor/investor-20250301.csv index 6d9f6034eb61..91500d2efc2f 100644 --- a/377480/investor/investor-20250301.csv +++ b/377480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17680,-390,5,-7300,18881,-11581,-126,330,-204,112048,50951,152,1964,894,3,119348,32070,11733,2090,564,207 20250306,18070,-640,5,9055,-6980,-3351,170,-132,-62,88635,27259,219,1625,499,4,79580,34239,3570,1455,631,66 20250305,18710,640,2,4526,-446,-4216,88,-14,-77,118753,40239,1,2174,733,0,114227,40685,4217,2086,746,77 20250304,18070,-910,5,-3565,7653,-4096,-64,138,-75,136150,54377,942,2470,987,17,139715,46724,5038,2534,849,92 diff --git a/377740/investor/investor-20250301.csv b/377740/investor/investor-20250301.csv index 72bb4dc813cc..c09e89e19015 100644 --- a/377740/investor/investor-20250301.csv +++ b/377740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4860,-45,5,-14530,2591,11032,-71,12,54,33239,19659,19983,163,96,98,47769,17068,8951,234,84,44 20250306,4905,10,2,-35273,22280,13958,-174,110,69,36993,33935,25178,183,167,124,72266,11655,11220,357,57,55 20250305,4895,65,2,-27943,27361,-6892,-137,134,-34,26433,30816,3518,129,151,17,54376,3455,10410,266,17,51 20250304,4830,-40,5,8425,-10723,-768,41,-52,-4,45613,5303,1737,220,26,8,37188,16026,2505,179,77,12 diff --git a/378340/investor/investor-20250301.csv b/378340/investor/investor-20250301.csv index bbd9316a9716..44ba909a64dc 100644 --- a/378340/investor/investor-20250301.csv +++ b/378340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14920,360,2,7090,22093,-30377,104,331,-453,166297,72993,289,2486,1092,4,159207,50900,30666,2382,762,457 20250306,14560,-630,5,32309,-24779,-7530,484,-373,-112,154230,22957,43,2290,343,1,121921,47736,7573,1806,715,113 20250305,15190,420,2,7997,-6878,-1019,123,-106,-15,171755,64352,388,2598,972,6,163758,71230,1407,2475,1078,21 20250304,14770,-640,5,31134,31051,-63773,461,457,-942,175472,79183,510,2600,1171,8,144338,48132,64283,2139,715,949 diff --git a/378800/investor/investor-20250301.csv b/378800/investor/investor-20250301.csv index 93811a48260d..da07d534bc19 100644 --- a/378800/investor/investor-20250301.csv +++ b/378800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3170,5,2,-10021,10580,0,-31,33,0,235576,43385,0,745,137,0,245597,32805,0,776,104,0 20250306,3165,-75,5,34112,-35305,0,108,-112,0,447039,44405,0,1422,142,0,412927,79710,0,1313,254,0 20250305,3240,-25,5,80722,-80850,-12,278,-278,0,1955887,369252,0,6639,1253,0,1875165,450102,12,6361,1531,0 20250304,3265,50,2,-19366,19357,-91,-60,60,0,409052,168130,0,1297,534,0,428418,148773,91,1357,474,0 diff --git a/378850/investor/investor-20250301.csv b/378850/investor/investor-20250301.csv index 447484d99b5b..df59d7bb3ab6 100644 --- a/378850/investor/investor-20250301.csv +++ b/378850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3125,-25,5,-14929,14919,7,-47,47,0,107888,25410,7,339,80,0,122817,10491,0,385,33,0 20250306,3150,-60,5,7932,-2877,-4989,26,-9,-16,222503,19803,13,713,64,0,214571,22680,5002,687,73,16 20250305,3210,15,2,-27259,26154,5055,-88,84,16,505208,72915,5064,1636,235,16,532467,46761,9,1724,151,0 20250304,3195,250,2,30289,-36372,-63,103,-121,0,5650507,395183,503,19479,1353,2,5620218,431555,566,19376,1474,2 diff --git a/379390/investor/investor-20250301.csv b/379390/investor/investor-20250301.csv index b1ebd9204eac..001ebc815ec9 100644 --- a/379390/investor/investor-20250301.csv +++ b/379390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,8000,0,3,,,,,,,,,,,,,,,,,, +20250307,8000,0,3,,,,,,,,,,,,,,,,,, +20250306,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,8000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250301.csv b/380540/investor/investor-20250301.csv index 3fb17ac9d82f..ecc7b2c478c7 100644 --- a/380540/investor/investor-20250301.csv +++ b/380540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1293,-8,5,-33484,29960,0,-44,39,0,179289,76703,0,233,100,0,212773,46743,0,277,61,0 20250306,1301,-30,5,115494,-113494,0,154,-151,0,287338,38706,0,381,51,0,171844,152200,0,227,203,0 20250305,1331,82,2,-71492,69992,0,-92,91,0,248003,147123,0,323,191,0,319495,77131,0,416,100,0 20250304,1249,51,2,-15249,15995,-20,-19,20,0,166348,70956,0,203,87,0,181597,54961,20,223,67,0 diff --git a/381620/investor/investor-20250301.csv b/381620/investor/investor-20250301.csv index 320c8dcb697e..9f716aaddb4d 100644 --- a/381620/investor/investor-20250301.csv +++ b/381620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10010,-100,5,-22337,20437,1000,-226,207,10,70554,35370,1000,713,358,10,92891,14933,0,939,151,0 20250306,10110,-560,5,27754,-28970,1000,289,-301,11,207055,38077,1000,2150,397,11,179301,67047,0,1861,698,0 20250305,10670,-80,5,19866,-22560,0,209,-237,0,198586,46937,0,2129,507,0,178720,69497,0,1921,744,0 20250304,10750,330,2,-78838,70391,0,-846,756,0,252435,128288,0,2712,1377,0,331273,57897,0,3558,621,0 diff --git a/381970/investor/investor-20250301.csv b/381970/investor/investor-20250301.csv index e15662ea9055..a70210663fa6 100644 --- a/381970/investor/investor-20250301.csv +++ b/381970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12830,-210,5,20111,-731,-20398,259,-10,-263,39265,14315,8589,506,185,111,19154,15046,28987,247,194,374 20250306,13040,70,2,10905,-8040,-2926,141,-105,-37,34140,20049,24500,441,260,318,23235,28089,27426,301,364,355 20250305,12970,50,2,35173,-8922,-26251,452,-115,-337,54522,25615,13481,701,330,174,19349,34537,39732,249,444,511 20250304,12920,-80,5,8534,-11415,2881,110,-148,37,37409,30023,17381,485,389,225,28875,41438,14500,374,537,188 diff --git a/382150/investor/investor-20250301.csv b/382150/investor/investor-20250301.csv index 309ab5cf8a09..186a6bf3013e 100644 --- a/382150/investor/investor-20250301.csv +++ b/382150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9310,-540,5,-102378,107800,86,-958,1008,1,322063,183496,86,3021,1721,1,424441,75696,0,3978,713,0 20250306,9850,-1340,5,62610,-59924,-2520,691,-664,-25,669658,128494,280,7002,1352,3,607048,188418,2800,6311,2016,28 20250305,11190,290,2,125282,-117230,-8469,1394,-1305,-94,803918,164005,3319,9016,1848,38,678636,281235,11788,7621,3153,132 20250304,10900,-80,5,-47022,47927,1,-476,486,0,373763,183709,1,3947,1930,0,420785,135782,0,4423,1444,0 diff --git a/382480/investor/investor-20250301.csv b/382480/investor/investor-20250301.csv index 2dffdf89a154..11b598b7e58e 100644 --- a/382480/investor/investor-20250301.csv +++ b/382480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2145,15,2,-13050,3050,10000,-27,6,21,37008,5497,10000,78,12,21,50058,2447,0,106,5,0 20250306,2130,-5,5,14350,-14350,0,30,-30,0,36216,3223,0,77,7,0,21866,17573,0,46,37,0 20250305,2135,20,2,-60353,53373,6980,-127,113,15,45173,55820,6980,95,118,15,105526,2447,0,223,5,0 20250304,2115,-35,5,15713,-13134,-2579,33,-28,-5,85484,21700,0,179,45,0,69771,34834,2579,146,73,5 diff --git a/382800/investor/investor-20250301.csv b/382800/investor/investor-20250301.csv index 4e640026ef13..909c2fae546e 100644 --- a/382800/investor/investor-20250301.csv +++ b/382800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3870,-40,5,-5413,5413,0,-21,21,0,48972,21536,0,191,84,0,54385,16123,0,212,63,0 20250306,3910,75,2,1863,-1863,0,8,-8,0,39356,16097,0,153,62,0,37493,17960,0,145,70,0 20250305,3835,25,2,-2352,2352,0,-9,9,0,17166,11739,0,66,45,0,19518,9387,0,75,36,0 20250304,3810,5,2,4687,-4687,0,18,-18,0,52118,10121,0,194,38,0,47431,14808,0,177,55,0 diff --git a/382840/investor/investor-20250301.csv b/382840/investor/investor-20250301.csv index 920ef99be784..cdee698b7e1b 100644 --- a/382840/investor/investor-20250301.csv +++ b/382840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10350,110,2,-11308,12326,70,-116,126,1,44601,25582,217,459,263,2,55909,13256,147,575,137,2 20250306,10240,-490,5,10810,-11734,-652,111,-121,-7,90695,31276,28,952,334,0,79885,43010,680,841,455,7 20250305,10730,420,2,-687,4100,-75,-7,43,-1,61950,26682,288,653,282,3,62637,22582,363,660,239,4 20250304,10310,-240,5,5349,-7435,84,55,-76,1,47021,13968,497,483,144,5,41672,21403,413,428,220,4 diff --git a/382900/investor/investor-20250301.csv b/382900/investor/investor-20250301.csv index aa04007d6d00..611701ef6d1c 100644 --- a/382900/investor/investor-20250301.csv +++ b/382900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14990,150,2,-6419,6768,-103,-97,102,-2,28773,16657,1,435,252,0,35192,9889,104,532,150,2 20250306,14840,-430,5,5958,-6517,-41,90,-98,-1,27675,3762,0,416,57,0,21717,10279,41,326,155,1 20250305,15270,120,2,-4789,5005,-11,-73,76,0,27126,10939,2,411,166,0,31915,5934,13,484,90,0 20250304,15150,-90,5,-1999,1924,75,-30,29,1,36157,12938,134,545,195,2,38156,11014,59,575,166,1 diff --git a/383220/investor/investor-20250301.csv b/383220/investor/investor-20250301.csv index 790ea591fe02..abd0c2787a8a 100644 --- a/383220/investor/investor-20250301.csv +++ b/383220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,72900,300,2,-22976,-5899,28838,-1688,-427,2112,18612,15998,33621,1362,1172,2461,41588,21897,4783,3050,1599,349 20250306,72600,900,2,-760,-1640,5862,-59,-117,429,25348,15973,13624,1851,1167,992,26108,17613,7762,1910,1284,563 20250305,71700,2800,2,-21954,15552,5551,-1573,1109,403,26909,43444,22929,1934,3111,1642,48863,27892,17378,3508,2003,1239 20250304,68900,-2000,5,-19889,13266,5499,-1369,912,378,23219,32051,23767,1616,2225,1650,43108,18785,18268,2985,1313,1272 diff --git a/383310/investor/investor-20250301.csv b/383310/investor/investor-20250301.csv index 3adf0aa5285a..8bf4250179d2 100644 --- a/383310/investor/investor-20250301.csv +++ b/383310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28650,0,3,-1660,6011,-4420,-46,172,-128,56491,21285,2309,1624,610,66,58151,15274,6729,1670,439,194 20250306,28650,350,2,9921,-10281,949,282,-292,27,60584,20474,5167,1733,589,148,50663,30755,4218,1451,881,120 20250305,28300,200,2,9201,-6055,-3117,258,-170,-87,66887,16826,2547,1884,476,72,57686,22881,5664,1626,646,159 20250304,28100,-600,5,10495,-15597,5073,296,-440,143,89030,20451,6085,2503,575,171,78535,36048,1012,2207,1015,29 diff --git a/383800/investor/investor-20250301.csv b/383800/investor/investor-20250301.csv index a952e22b70db..eef4e2c246a0 100644 --- a/383800/investor/investor-20250301.csv +++ b/383800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6610,-10,5,30957,-29482,-4475,205,-195,-30,91080,6475,12007,602,43,79,60123,35957,16482,398,238,109 20250306,6620,10,2,29586,-38888,8839,196,-257,59,69780,1395,20770,462,9,138,40194,40283,11931,266,267,79 20250305,6610,-10,5,40176,-25507,-15595,265,-168,-103,93878,1018,5557,620,7,37,53702,26525,21152,355,175,140 20250304,6620,10,2,36050,-14698,-9136,238,-97,-60,91157,27016,6717,603,179,44,55107,41714,15853,365,276,105 diff --git a/383930/investor/investor-20250301.csv b/383930/investor/investor-20250301.csv index 8da709d4c284..cda80826dc8e 100644 --- a/383930/investor/investor-20250301.csv +++ b/383930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6880,-270,5,-47123,46190,0,-324,317,0,267808,114750,0,1854,796,0,314931,68560,0,2177,479,0 20250306,7150,-250,5,-26867,28067,0,-189,198,0,279417,69857,0,1982,494,0,306284,41790,0,2171,296,0 20250305,7400,-200,5,-1999,1999,0,-15,15,0,176795,14419,0,1316,108,0,178794,12420,0,1332,93,0 20250304,7600,-10,5,24035,-24035,0,182,-182,0,196973,23675,0,1487,179,0,172938,47710,0,1305,362,0 diff --git a/384470/investor/investor-20250301.csv b/384470/investor/investor-20250301.csv index 62df2407141f..cd88ba3bc3e6 100644 --- a/384470/investor/investor-20250301.csv +++ b/384470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8150,-400,5,386,-3672,3252,3,-30,27,93608,15971,3252,767,132,27,93222,19643,0,764,162,0 20250306,8550,-60,5,-6345,9984,16202,-53,80,139,74537,36930,16202,627,308,139,80882,26946,0,681,229,0 20250305,8610,-20,5,4166,-4662,0,36,-41,0,50634,11723,0,438,102,0,46468,16385,0,402,142,0 20250304,8630,-90,5,-14155,-391,14441,-121,-5,125,58700,30615,14441,502,260,125,72855,31006,0,623,265,0 diff --git a/387570/investor/investor-20250301.csv b/387570/investor/investor-20250301.csv index 897c55f50b8c..f324b15a1ce1 100644 --- a/387570/investor/investor-20250301.csv +++ b/387570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7050,-410,5,7542,-6545,-437,54,-47,-3,70108,3231,0,501,23,0,62566,9776,437,447,70,3 20250306,7460,130,2,-6122,3761,-119,-46,28,-1,37731,9118,0,281,68,0,43853,5357,119,326,40,1 20250305,7330,-80,5,6620,-6385,-35,49,-47,0,34762,3143,65,257,23,0,28142,9528,100,208,71,1 20250304,7410,-170,5,-2618,3153,-135,-19,23,-1,41679,6796,65,307,50,0,44297,3643,200,326,27,1 diff --git a/388050/investor/investor-20250301.csv b/388050/investor/investor-20250301.csv index 133fd7e185c8..db5448c40c92 100644 --- a/388050/investor/investor-20250301.csv +++ b/388050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7700,-30,5,-15628,17350,392,-120,133,3,123405,43421,432,948,334,3,139033,26071,40,1068,201,0 20250306,7730,-260,5,62364,-61154,-3733,490,-481,-29,192849,9201,267,1512,73,2,130485,70355,4000,1022,553,31 20250305,7990,270,2,-69278,68893,345,-549,546,3,140122,89328,345,1109,708,3,209400,20435,0,1659,161,0 20250304,7720,-210,5,8951,-3918,500,69,-30,4,158755,37046,680,1235,289,5,149804,40964,180,1166,319,1 diff --git a/388610/investor/investor-20250301.csv b/388610/investor/investor-20250301.csv index d9534c5b66bc..dd1eb29f1337 100644 --- a/388610/investor/investor-20250301.csv +++ b/388610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13700,-210,5,0,0,0,0,0,0,2152,0,0,29,0,0,2152,0,0,29,0,0 20250306,13910,130,2,0,0,0,0,0,0,372,0,0,5,0,0,372,0,0,5,0,0 20250305,13780,30,2,0,0,0,0,0,0,522,0,0,7,0,0,522,0,0,7,0,0 20250304,13750,390,2,0,0,0,0,0,0,2125,0,0,29,0,0,2125,0,0,29,0,0 diff --git a/388720/investor/investor-20250301.csv b/388720/investor/investor-20250301.csv index 40cf4c4958aa..4ea780b534ce 100644 --- a/388720/investor/investor-20250301.csv +++ b/388720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,63800,1400,2,9021,-9287,-238,560,-577,-15,216028,16781,372,13551,1052,23,207007,26068,610,12991,1629,39 20250306,62400,2100,2,-20031,30436,-12556,-1179,1827,-774,215309,46727,631,13165,2831,39,235340,16291,13187,14345,1004,813 20250305,60300,800,2,44028,-18439,-25979,2632,-1108,-1548,314098,18179,3866,18844,1090,231,270070,36618,29845,16212,2199,1780 20250304,59500,2800,2,-40270,35844,57,-2325,2068,4,288900,61423,1002,16751,3546,59,329170,25579,945,19075,1478,55 diff --git a/388790/investor/investor-20250301.csv b/388790/investor/investor-20250301.csv index 0cb59647e833..1bf7e1c3bda2 100644 --- a/388790/investor/investor-20250301.csv +++ b/388790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2550,-85,5,16262,-16262,0,43,-43,0,100591,6986,0,262,18,0,84329,23248,0,219,61,0 20250306,2635,-125,5,37023,-25053,-12000,100,-68,-32,124265,8149,0,332,22,0,87242,33202,12000,232,90,32 20250305,2760,125,2,-21402,21893,0,-56,58,0,93014,42510,0,250,113,0,114416,20617,0,306,56,0 20250304,2635,-40,5,-11599,11599,0,-30,30,0,110431,31932,0,291,84,0,122030,20333,0,322,54,0 diff --git a/388870/investor/investor-20250301.csv b/388870/investor/investor-20250301.csv index a3cac55a1b40..14656d38030e 100644 --- a/388870/investor/investor-20250301.csv +++ b/388870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7170,-130,5,-1385,-5615,0,-10,-40,0,51157,8932,0,366,64,0,52542,14547,0,376,104,0 20250306,7300,-200,5,5663,-5257,0,42,-39,0,47039,9089,0,347,67,0,41376,14346,0,305,106,0 20250305,7500,60,2,-16,-564,-4,0,-5,0,81174,21124,0,624,162,0,81190,21688,4,624,167,0 20250304,7440,130,2,-1212,2278,-31,-6,13,0,75899,32435,0,547,233,0,77111,30157,31,553,219,0 diff --git a/389020/investor/investor-20250301.csv b/389020/investor/investor-20250301.csv index f9aa6ceaad51..52c5b2196ccf 100644 --- a/389020/investor/investor-20250301.csv +++ b/389020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,40750,150,2,9164,-191,26,387,-15,1,191271,31296,1194,7977,1297,51,182107,31487,1168,7590,1312,50 20250306,40600,-1850,5,-1302,-5009,75,-51,-207,3,42765,5197,302,1764,214,12,44067,10206,227,1815,422,9 20250305,42450,-850,5,4710,-7881,250,202,-346,15,95798,16874,3489,4176,740,154,91088,24755,3239,3974,1086,139 20250304,43300,3350,2,-18588,12415,-203,-797,529,-7,164300,46533,742,6895,1946,31,182888,34118,945,7692,1417,38 diff --git a/389030/investor/investor-20250301.csv b/389030/investor/investor-20250301.csv index cc6e235c1ce7..6eed8372bdfe 100644 --- a/389030/investor/investor-20250301.csv +++ b/389030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1300,-7,5,12031,-9386,-2645,16,-12,-3,40010,640,0,52,1,0,27979,10026,2645,36,13,3 20250306,1307,9,2,12244,-44,-12200,16,0,-16,55293,3927,0,72,5,0,43049,3971,12200,56,5,16 20250305,1298,-2,5,5388,-5388,0,7,-7,0,42236,2158,0,55,3,0,36848,7546,0,48,10,0 20250304,1300,-5,5,11767,-10947,-820,15,-14,-1,49526,2100,14680,64,3,19,37759,13047,15500,49,17,20 diff --git a/389140/investor/investor-20250301.csv b/389140/investor/investor-20250301.csv index 58b35b8681d8..fd87321b2c68 100644 --- a/389140/investor/investor-20250301.csv +++ b/389140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8030,-1100,5,20908,-18380,-708,177,-152,-6,1180411,143814,142,9881,1218,1,1159503,162194,850,9704,1370,7 20250306,9130,110,2,113,-693,0,1,-6,0,510221,1340,0,4623,12,0,510108,2033,0,4622,18,0 20250305,9020,220,2,1075,-950,-1,10,-8,0,502313,470,0,4569,4,0,501238,1420,1,4559,13,0 20250304,8800,-610,5,7354,-5921,0,69,-54,0,905339,54,0,8245,0,0,897985,5975,0,8176,55,0 diff --git a/389260/investor/investor-20250301.csv b/389260/investor/investor-20250301.csv index 8013d40c0605..eee09850a2be 100644 --- a/389260/investor/investor-20250301.csv +++ b/389260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12570,-200,5,8004,-7526,-478,101,-95,-6,33433,8927,27,420,112,0,25429,16453,505,319,206,6 20250306,12770,-240,5,20593,-15984,-5609,262,-203,-71,45534,7760,239,579,99,3,24941,23744,5848,317,302,74 20250305,13010,40,2,-3607,3419,38,-47,45,0,37320,18379,38,482,238,0,40927,14960,0,529,193,0 20250304,12970,-380,5,20514,-23295,2822,264,-300,37,58158,17065,2909,753,222,38,37644,40360,87,489,522,1 diff --git a/389470/investor/investor-20250301.csv b/389470/investor/investor-20250301.csv index 9b0a5adb3227..0f152dc12055 100644 --- a/389470/investor/investor-20250301.csv +++ b/389470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14070,-430,5,-15998,19089,467,-228,272,7,63763,32318,494,906,462,7,79761,13229,27,1135,190,0 20250306,14500,-560,5,10893,-13055,700,161,-192,10,85050,10399,701,1247,153,10,74157,23454,1,1087,345,0 20250305,15060,-140,5,-1224,5316,-492,-23,85,-7,67596,28580,0,1023,438,0,68820,23264,492,1047,354,7 20250304,15200,180,2,-6055,5279,776,-90,79,12,46441,18347,793,691,274,12,52496,13068,17,782,195,0 diff --git a/389500/investor/investor-20250301.csv b/389500/investor/investor-20250301.csv index ff0bfa0ae31b..5e521f6298c3 100644 --- a/389500/investor/investor-20250301.csv +++ b/389500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19990,-710,5,-11006,10992,0,-222,222,0,26652,15669,2,537,317,0,37658,4677,2,759,95,0 20250306,20700,-950,5,2134,-2305,0,45,-48,0,30207,5253,2,628,110,0,28073,7558,2,583,158,0 20250305,21650,-450,5,3252,-3222,0,70,-70,0,29035,7576,1,637,167,0,25783,10798,1,567,237,0 20250304,22100,650,2,-5687,5647,0,-119,119,0,27488,14735,0,595,317,0,33175,9088,0,715,198,0 diff --git a/389650/investor/investor-20250301.csv b/389650/investor/investor-20250301.csv index 41baf8a37c84..36ee0a614e39 100644 --- a/389650/investor/investor-20250301.csv +++ b/389650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,43900,-2900,5,-11352,4962,5508,-491,204,248,181591,60931,17318,8197,2746,773,192943,55969,11810,8688,2541,525 20250306,46800,-2050,5,31246,37444,-64992,1478,1759,-3061,169527,70899,12139,8021,3350,572,138281,33455,77131,6544,1591,3633 20250305,48850,-900,5,8157,6464,-4498,382,341,-221,165921,40371,7391,8246,2027,365,157764,33907,11889,7865,1686,585 20250304,49750,-3750,5,94288,-82295,-14174,4696,-4107,-697,308006,45583,9616,15410,2296,481,213718,127878,23790,10714,6403,1178 diff --git a/389680/investor/investor-20250301.csv b/389680/investor/investor-20250301.csv index 82ccea16e17e..c4c64e7bb00a 100644 --- a/389680/investor/investor-20250301.csv +++ b/389680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,692,1,2,8973,-8973,0,6,-6,0,110796,7155,0,76,5,0,101823,16128,0,70,11,0 20250306,691,-9,5,51647,-51647,0,36,-36,0,166480,14097,0,115,10,0,114833,65744,0,79,46,0 20250305,700,32,2,-85207,85207,0,-59,59,0,242410,106696,0,168,74,0,327617,21489,0,228,15,0 20250304,668,-12,5,-8372,10564,0,-6,7,0,197105,41355,0,131,28,0,205477,30791,0,137,21,0 diff --git a/390110/investor/investor-20250301.csv b/390110/investor/investor-20250301.csv index 8e849fb421e7..2e2a87a89d73 100644 --- a/390110/investor/investor-20250301.csv +++ b/390110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1996,1,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250306,1995,0,3,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250305,1995,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2000,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/391710/investor/investor-20250301.csv b/391710/investor/investor-20250301.csv index 3eb9339acb07..282254e60f2a 100644 --- a/391710/investor/investor-20250301.csv +++ b/391710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1685,-1,5,-7582,7582,0,-13,13,0,26433,11539,0,44,19,0,34015,3957,0,57,7,0 20250306,1686,-24,5,4879,-4879,0,8,-8,0,28957,2843,0,49,5,0,24078,7722,0,41,13,0 20250305,1710,14,2,-14864,14864,0,-25,25,0,42217,21151,0,71,36,0,57081,6287,0,97,11,0 20250304,1696,-63,5,-22174,22174,0,-38,38,0,70900,35423,0,121,61,0,93074,13249,0,159,23,0 diff --git a/393210/investor/investor-20250301.csv b/393210/investor/investor-20250301.csv index 91219d4cbd68..e20a0209b63b 100644 --- a/393210/investor/investor-20250301.csv +++ b/393210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5370,30,2,-45549,44639,0,-241,236,0,278792,116640,0,1491,623,0,324341,72001,0,1731,387,0 20250306,5340,-210,5,127620,-117441,0,725,-668,0,872518,127716,0,4936,728,0,744898,245157,0,4212,1396,0 20250305,5550,-60,5,-32875,39128,-5,-187,221,0,490567,134674,0,2719,749,0,523442,95546,5,2906,528,0 20250304,5610,-440,5,-10492,11026,-35,-54,58,0,680945,151351,0,3873,859,0,691437,140325,35,3927,801,0 diff --git a/393890/investor/investor-20250301.csv b/393890/investor/investor-20250301.csv index 6a5a666896e4..186ef534b9bf 100644 --- a/393890/investor/investor-20250301.csv +++ b/393890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8920,140,2,21451,-8195,-13575,188,-70,-121,159628,75579,35806,1414,672,318,138177,83774,49381,1226,742,439 20250306,8780,-520,5,34077,-44384,10091,307,-398,90,423216,98059,71301,3789,883,638,389139,142443,61210,3482,1281,548 20250305,9300,-20,5,-8818,8753,1588,-87,86,15,168537,86098,39949,1571,807,374,177355,77345,38361,1658,721,359 20250304,9320,-720,5,216519,-233951,16696,2051,-2216,158,526852,63309,83704,4963,597,788,310333,297260,67008,2912,2813,630 diff --git a/394280/investor/investor-20250301.csv b/394280/investor/investor-20250301.csv index 3a951252972f..fbb8db6e8388 100644 --- a/394280/investor/investor-20250301.csv +++ b/394280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14040,390,2,2135,-772,-2431,40,-21,-33,189285,56620,1646,2665,788,23,187150,57392,4077,2625,809,56 20250306,13650,-680,5,13162,-5956,-12459,184,-86,-170,127892,20649,6064,1770,286,83,114730,26605,18523,1586,372,253 20250305,14330,130,2,16936,-11240,-5171,241,-161,-73,72543,15476,3465,1036,222,50,55607,26716,8636,794,383,123 20250304,14200,-370,5,-7352,7195,-46,-104,101,0,89680,53337,11117,1253,746,157,97032,46142,11163,1358,644,156 diff --git a/394800/investor/investor-20250301.csv b/394800/investor/investor-20250301.csv index fc9083eb380e..fe36565e2e78 100644 --- a/394800/investor/investor-20250301.csv +++ b/394800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5600,-250,5,-117887,105514,197,-663,591,1,877255,181987,79624,4988,1030,454,995142,76473,79427,5652,440,452 20250306,5850,-210,5,176948,-65706,-115011,1060,-408,-674,1063152,121091,114182,6339,718,683,886204,186797,229193,5279,1126,1357 20250305,6060,-200,5,123020,-124664,7987,753,-764,50,1288274,136838,123991,7883,844,761,1165254,261502,116004,7131,1608,711 20250304,6260,260,2,-252668,241800,-8716,-1512,1451,-53,1710954,581582,251138,10168,3457,1488,1963622,339782,259854,11680,2006,1540 diff --git a/395400/investor/investor-20250301.csv b/395400/investor/investor-20250301.csv index 160c8ffa6393..5d6abc1e5699 100644 --- a/395400/investor/investor-20250301.csv +++ b/395400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5170,20,2,-35614,24539,23123,-187,129,121,49334,88945,288539,257,464,1506,84948,64406,265416,444,335,1385 20250306,5150,30,2,-186396,90154,109595,-970,468,572,31062,122560,249533,161,636,1299,217458,32406,139938,1131,168,728 20250305,5120,0,3,-47401,-1364,55815,-243,-7,286,28770,41754,112733,147,214,578,76171,43118,56918,391,221,292 20250304,5120,-40,5,-44418,-12435,54633,-229,-64,281,24861,56667,161414,128,291,830,69279,69102,106781,356,355,549 diff --git a/396270/investor/investor-20250301.csv b/396270/investor/investor-20250301.csv index 333e0325234a..baa006cc7de3 100644 --- a/396270/investor/investor-20250301.csv +++ b/396270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8160,-280,5,4746,1511,-6167,39,12,-50,121066,36123,4,1000,299,0,116320,34612,6171,961,287,50 20250306,8440,-280,5,-15291,18984,-7,-126,157,0,183888,48765,1,1558,413,0,199179,29781,8,1684,255,0 20250305,8720,60,2,-4073,3912,18,-35,34,0,91204,32921,21,794,287,0,95277,29009,3,829,253,0 20250304,8660,-340,5,-10337,10913,-23,-89,94,0,140362,46668,7,1209,402,0,150699,35755,30,1298,308,0 diff --git a/396300/investor/investor-20250301.csv b/396300/investor/investor-20250301.csv index 03a06285e82c..53014b9e8ab7 100644 --- a/396300/investor/investor-20250301.csv +++ b/396300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2300,-50,5,7726,-7726,0,18,-18,0,131099,29513,1,302,68,0,123373,37239,1,284,86,0 20250306,2350,-55,5,-27424,27478,0,-64,64,0,124443,65180,1,293,154,0,151867,37702,1,357,89,0 20250305,2405,55,2,-25418,25363,1,-60,60,0,131873,54612,2,317,131,0,157291,29249,1,377,71,0 20250304,2350,-105,5,-22879,22909,0,-54,54,0,267440,59854,1,629,141,0,290319,36945,1,682,87,0 diff --git a/396470/investor/investor-20250301.csv b/396470/investor/investor-20250301.csv index 90edfd5f3e3c..739ebd5d15cc 100644 --- a/396470/investor/investor-20250301.csv +++ b/396470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8690,50,2,-20483,20781,0,-185,187,0,255661,65175,0,2263,582,0,276144,44394,0,2447,394,0 20250306,8640,-90,5,14515,-14515,0,127,-127,0,111177,7744,0,964,68,0,96662,22259,0,838,194,0 20250305,8730,90,2,-10465,10465,0,-92,92,0,137566,30394,0,1195,265,0,148031,19929,0,1286,173,0 20250304,8640,-120,5,-2393,2393,0,-21,21,0,187664,23468,0,1640,206,0,190057,21075,0,1660,185,0 diff --git a/396690/investor/investor-20250301.csv b/396690/investor/investor-20250301.csv index c473ba666ea4..f680305d17fa 100644 --- a/396690/investor/investor-20250301.csv +++ b/396690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2835,-5,5,-7206,1055,5676,-20,3,16,21969,4400,11516,62,12,33,29175,3345,5840,83,9,17 20250306,2840,15,2,-17580,4354,12826,-50,12,36,22532,5123,17245,63,14,49,40112,769,4419,113,2,12 20250305,2825,50,2,-11627,-4317,21657,-33,-12,61,11258,1529,36214,32,4,102,22885,5846,14557,64,16,41 20250304,2775,30,2,-9774,287,20287,-27,1,56,22016,6445,24584,61,18,68,31790,6158,4297,88,17,12 diff --git a/397030/investor/investor-20250301.csv b/397030/investor/investor-20250301.csv index 4f0a55c9b570..60686f0bb7e9 100644 --- a/397030/investor/investor-20250301.csv +++ b/397030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17090,-1310,5,113668,-111522,1313,2001,-1964,22,424799,36306,1674,7431,639,29,311131,147828,361,5430,2603,6 20250306,18400,100,2,44729,-56872,11195,830,-1057,209,334462,85184,31317,6242,1598,581,289733,142056,20122,5412,2654,372 20250305,18300,210,2,12848,-19537,-846,235,-357,-15,204632,53231,80,3728,970,1,191784,72768,926,3492,1327,17 20250304,18090,-150,5,-17596,-506,18703,-318,-12,341,179085,69681,18706,3256,1266,341,196681,70187,3,3574,1278,0 diff --git a/398120/investor/investor-20250301.csv b/398120/investor/investor-20250301.csv index 7ae235e356d5..068acb588fb5 100644 --- a/398120/investor/investor-20250301.csv +++ b/398120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3010,5,2,14308,-10030,-3277,43,-30,-10,58149,11068,0,176,34,0,43841,21098,3277,133,64,10 20250306,3005,-90,5,-19353,17353,6000,-58,52,18,103314,32809,6000,312,99,18,122667,15456,0,370,47,0 20250305,3095,-75,5,-11074,11074,0,-34,34,0,81032,21399,0,252,66,0,92106,10325,0,286,32,0 20250304,3170,-225,5,-1534,-1466,1000,-5,-4,3,112337,24171,1000,360,78,3,113871,25637,0,366,82,0 diff --git a/399720/investor/investor-20250301.csv b/399720/investor/investor-20250301.csv index 5e27b0471378..c75b90fd0b45 100644 --- a/399720/investor/investor-20250301.csv +++ b/399720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,45800,0,3,7451,-4961,-2702,341,-226,-124,83647,29335,703,3846,1353,32,76196,34296,3405,3505,1579,156 20250306,45800,-1050,5,12745,-2966,-9511,595,-150,-433,68595,21352,3847,3166,982,176,55850,24318,13358,2570,1132,610 20250305,46850,-750,5,24542,-20694,-3037,1162,-982,-142,68818,12969,1661,3250,614,78,44276,33663,4698,2088,1596,220 20250304,47600,650,2,3998,-8057,3807,192,-384,178,100055,37005,5133,4659,1710,240,96057,45062,1326,4466,2094,62 diff --git a/400760/investor/investor-20250301.csv b/400760/investor/investor-20250301.csv index 00239f766f92..ddeb6a8ff6e6 100644 --- a/400760/investor/investor-20250301.csv +++ b/400760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3595,0,3,-5199,-7186,12482,-19,-26,45,13698,1426,37501,49,5,134,18897,8612,25019,68,31,90 20250306,3595,75,2,-43280,9889,20992,-154,35,75,10657,12889,31039,38,46,111,53937,3000,10047,191,11,36 20250305,3520,10,2,-9453,-771,7130,-33,-3,25,9330,1239,18496,33,4,65,18783,2010,11366,66,7,40 20250304,3510,0,3,-20978,-2898,14076,-73,-10,49,7464,1654,22891,26,6,80,28442,4552,8815,99,16,31 diff --git a/402030/investor/investor-20250301.csv b/402030/investor/investor-20250301.csv index 6cfc126813e0..8bed295e9792 100644 --- a/402030/investor/investor-20250301.csv +++ b/402030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20650,-650,5,-1270,2220,-950,-26,46,-20,41723,8611,453,874,180,9,42993,6391,1403,900,134,29 20250306,21300,-1450,5,14641,-2588,-8353,318,-57,-180,48735,7199,746,1062,158,16,34094,9787,9099,744,215,196 20250305,22750,800,2,-2200,-360,2560,-50,-8,58,19926,4820,2937,448,108,66,22126,5180,377,497,116,8 20250304,21950,-100,5,-1113,18,1095,-24,0,24,24836,7275,2609,537,157,56,25949,7257,1514,560,157,33 diff --git a/402340/investor/investor-20250301.csv b/402340/investor/investor-20250301.csv index 4d7884db3b9a..03eddcb8e7d0 100644 --- a/402340/investor/investor-20250301.csv +++ b/402340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,89300,-900,5,10214,9220,-25976,900,819,-2302,29334,261431,32988,2596,23207,2929,19120,252211,58964,1696,22388,5231 20250306,90200,-800,5,8820,-11288,1045,794,-1018,96,20404,206509,41666,1839,18617,3759,11584,217797,40621,1045,19635,3664 20250305,91000,2100,2,3216,30718,-34653,283,2785,-3134,21337,131473,19039,1934,11934,1731,18121,100755,53692,1651,9149,4865 20250304,88900,-1200,5,7622,34507,-42189,679,3075,-3760,22168,208376,27281,1976,18582,2433,14546,173869,69470,1297,15507,6193 diff --git a/402420/investor/investor-20250301.csv b/402420/investor/investor-20250301.csv index b4c4ce90295f..efe5255f6b75 100644 --- a/402420/investor/investor-20250301.csv +++ b/402420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,6200,0,3,,,,,,,,,,,,,,,,,, +20250307,6380,180,2,-1,0,1,0,0,0,0,0,1,0,0,0,1,0,0,0,0,0 +20250306,6200,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,6200,100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,6100,-270,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250301.csv b/402490/investor/investor-20250301.csv index 7582bbe3eaa8..6d8776fe8d2d 100644 --- a/402490/investor/investor-20250301.csv +++ b/402490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14100,40,2,-9045,8339,350,-128,118,5,25371,17307,350,355,243,5,34416,8968,0,483,126,0 20250306,14060,-230,5,6083,-7096,700,86,-101,10,33063,4839,700,467,68,10,26980,11935,0,380,169,0 20250305,14290,190,2,-9185,7247,1900,-131,104,27,18342,14660,1900,261,209,27,27527,7413,0,392,105,0 20250304,14100,-640,5,-2703,1902,801,-39,28,11,34639,13902,801,492,199,11,37342,12000,0,531,171,0 diff --git a/403360/investor/investor-20250301.csv b/403360/investor/investor-20250301.csv index 31856862e0d6..35c68ba9c9ff 100644 --- a/403360/investor/investor-20250301.csv +++ b/403360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8700,-100,5,0,0,0,0,0,0,558,0,0,4,0,0,558,0,0,4,0,0 20250306,8800,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,8800,400,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250304,8400,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 diff --git a/403490/investor/investor-20250301.csv b/403490/investor/investor-20250301.csv index 7808c6bf2a16..1b2caa8ac508 100644 --- a/403490/investor/investor-20250301.csv +++ b/403490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1439,-20,5,21667,-21667,0,31,-31,0,87963,9435,0,127,14,0,66296,31102,0,96,45,0 20250306,1459,25,2,-23338,23338,0,-34,34,0,78663,28410,0,114,41,0,102001,5072,0,148,7,0 20250305,1434,26,2,-38311,38311,0,-55,55,0,72084,45099,0,102,64,0,110395,6788,0,157,10,0 20250304,1408,3,2,-1430,1430,0,-2,2,0,64884,19477,0,91,27,0,66314,18047,0,93,25,0 diff --git a/403550/investor/investor-20250301.csv b/403550/investor/investor-20250301.csv index c274cf3e9dbb..6513617e2813 100644 --- a/403550/investor/investor-20250301.csv +++ b/403550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14800,-200,5,783,-801,18,12,-12,0,4523,0,20,67,0,0,3740,801,2,56,12,0 20250306,15000,270,2,150,-165,15,2,-2,0,3438,69,23,51,1,0,3288,234,8,49,3,0 20250305,14730,30,2,115,-112,-3,2,-2,0,1049,2,129,15,0,2,934,114,132,14,2,2 20250304,14700,-130,5,164,-140,-24,2,-2,0,2177,23,74,32,0,1,2013,163,98,30,2,1 diff --git a/403870/investor/investor-20250301.csv b/403870/investor/investor-20250301.csv index bc8125da8822..bb3e45cdd4a7 100644 --- a/403870/investor/investor-20250301.csv +++ b/403870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,26050,550,2,-44020,85694,-40163,-1138,2215,-1037,234220,154264,53709,6068,3991,1395,278240,68570,93872,7207,1776,2432 20250306,25500,-1000,5,236545,-129728,-108584,6131,-3404,-2773,601043,76490,51255,15594,1998,1355,364498,206218,159839,9463,5402,4128 20250305,26500,500,2,18096,-36894,12663,475,-975,338,228815,101317,55196,6055,2683,1463,210719,138211,42533,5580,3659,1125 20250304,26000,-800,5,136841,-159745,28208,3557,-4163,745,408325,159047,108667,10618,4143,2832,271484,318792,80459,7060,8306,2087 diff --git a/404990/investor/investor-20250301.csv b/404990/investor/investor-20250301.csv index c6d36f4d3e51..e61aa694fe1b 100644 --- a/404990/investor/investor-20250301.csv +++ b/404990/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3110,-130,5,104989,17074,-103872,327,52,-322,122349,40852,121546,381,127,380,17360,23778,225418,54,75,702 20250306,3240,30,2,34760,9467,-18227,110,30,-57,50534,31525,60394,160,100,193,15774,22058,78621,50,70,250 20250305,3210,-135,5,31642,1605,-24948,102,5,-81,55098,12022,25548,178,39,83,23456,10417,50496,76,34,164 20250304,3345,-50,5,28760,-7711,5717,93,-26,21,73920,21505,80159,240,69,262,45160,29216,74442,147,96,241 diff --git a/405000/investor/investor-20250301.csv b/405000/investor/investor-20250301.csv index 59420fcd6cec..e8d2314d30c0 100644 --- a/405000/investor/investor-20250301.csv +++ b/405000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,533,-208,5,154816,69641,-224457,95,43,-138,1426280,214465,0,837,128,0,1271464,144824,224457,741,85,138 20250306,741,-190,5,-3992,3992,0,-2,2,0,195601,18453,0,159,15,0,199593,14461,0,161,12,0 20250305,931,-1,5,1345,-1345,0,1,-1,0,26946,2674,0,25,2,0,25601,4019,0,24,4,0 20250304,932,-54,5,485,-485,0,0,0,0,36608,3418,0,35,3,0,36123,3903,0,34,4,0 diff --git a/405100/investor/investor-20250301.csv b/405100/investor/investor-20250301.csv index bf3dfc0814ec..74b9d05f5026 100644 --- a/405100/investor/investor-20250301.csv +++ b/405100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13010,-60,5,-1277,1167,10,-16,15,0,20647,6046,11,268,78,0,21924,4879,1,284,63,0 20250306,13070,-430,5,9831,-10031,0,131,-133,0,25583,2088,0,338,27,0,15752,12119,0,208,161,0 20250305,13500,670,2,-2067,2376,-309,-28,32,-4,24964,9972,6,332,133,0,27031,7596,315,360,101,4 20250304,12830,-280,5,786,-901,0,10,-11,0,21286,5830,0,272,75,0,20500,6731,0,262,86,0 diff --git a/405920/investor/investor-20250301.csv b/405920/investor/investor-20250301.csv index c37708245ed0..89b893ddf1fa 100644 --- a/405920/investor/investor-20250301.csv +++ b/405920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2630,15,2,9039,-2201,-6838,24,-6,-18,19124,140,0,50,0,0,10085,2341,6838,26,6,18 20250306,2615,-50,5,6215,-1242,-4973,16,-3,-13,12878,241,0,34,1,0,6663,1483,4973,18,4,13 20250305,2665,55,2,19,-19,0,0,0,0,1437,20,0,4,0,0,1418,39,0,4,0,0 20250304,2610,-60,5,9390,-388,-9002,25,-1,-24,17583,806,0,46,2,0,8193,1194,9002,21,3,24 diff --git a/406820/investor/investor-20250301.csv b/406820/investor/investor-20250301.csv index 7f9fc9666bb3..0510fd712081 100644 --- a/406820/investor/investor-20250301.csv +++ b/406820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13380,-470,5,2791,-2924,0,37,-39,0,45938,7246,1,627,100,0,43147,10170,1,590,139,0 20250306,13850,650,2,-5936,4835,0,-81,66,0,72205,19650,0,990,269,0,78141,14815,0,1070,203,0 20250305,13200,250,2,-2153,1812,0,-29,25,0,37637,7234,0,502,97,0,39790,5422,0,531,73,0 20250304,12950,-240,5,-594,-2412,0,-7,-32,0,39782,9994,0,521,130,0,40376,12406,0,528,163,0 diff --git a/407400/investor/investor-20250301.csv b/407400/investor/investor-20250301.csv index b3beebc964c5..a654be871d60 100644 --- a/407400/investor/investor-20250301.csv +++ b/407400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8350,-470,5,1383,-1383,0,16,-16,0,97305,32656,0,820,273,0,95922,34039,0,805,288,0 20250306,8820,-30,5,4238,-4183,0,37,-37,0,36973,8263,0,323,72,0,32735,12446,0,285,109,0 20250305,8850,450,2,-19092,20037,0,-166,174,0,57718,33544,0,503,292,0,76810,13507,0,669,118,0 20250304,8400,-660,5,25827,-26827,0,220,-228,0,151206,14965,0,1288,129,0,125379,41792,0,1069,357,0 diff --git a/408900/investor/investor-20250301.csv b/408900/investor/investor-20250301.csv index c6ffbf6ffbfc..54344f73535f 100644 --- a/408900/investor/investor-20250301.csv +++ b/408900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3715,-130,5,56360,-61827,582,282,-303,2,11506701,1962183,1299,46795,8001,5,11450341,2024010,717,46513,8304,3 20250306,3845,495,2,-31011,77321,-4142,-118,274,-14,26142394,4072356,0,102701,16018,0,26173405,3995035,4142,102820,15744,14 20250305,3350,60,2,-68451,19145,4142,-214,47,14,2952389,652252,4142,9985,2198,14,3020840,633107,0,10200,2151,0 20250304,3290,-115,5,288989,-273198,-1174,1127,-1069,-4,15824200,1834199,0,57850,6682,0,15535211,2107397,1174,56723,7751,4 diff --git a/408920/investor/investor-20250301.csv b/408920/investor/investor-20250301.csv index a5b2853cba60..446051a1d059 100644 --- a/408920/investor/investor-20250301.csv +++ b/408920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2120,-20,5,-283,283,0,-1,1,0,23867,965,0,50,2,0,24150,682,0,51,1,0 20250306,2140,-90,5,309,-309,0,1,-1,0,42834,550,0,93,1,0,42525,859,0,93,2,0 20250305,2230,-20,5,838,-838,0,2,-2,0,39615,923,0,88,2,0,38777,1761,0,86,4,0 20250304,2250,-65,5,1822,-1722,5009,4,-4,12,89328,4165,5009,208,10,12,87506,5887,0,204,14,0 diff --git a/411080/investor/investor-20250301.csv b/411080/investor/investor-20250301.csv index 168601446939..d644fcbd04cb 100644 --- a/411080/investor/investor-20250301.csv +++ b/411080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8190,-700,5,27972,-27922,-72,231,-230,-1,381371,35015,408,3154,291,3,353399,62937,480,2923,521,4 20250306,8890,500,2,119933,-121766,1206,1040,-1056,11,1428722,225501,2342,12546,1991,21,1308789,347267,1136,11506,3047,10 20250305,8390,520,2,21387,-18383,147,179,-154,1,565381,139928,1314,4729,1157,11,543994,158311,1167,4550,1311,10 20250304,7870,-220,5,-1879,2920,1158,-15,23,9,93108,30730,1161,729,241,9,94987,27810,3,744,218,0 diff --git a/412350/investor/investor-20250301.csv b/412350/investor/investor-20250301.csv index 3f48364136cd..7eab641b7255 100644 --- a/412350/investor/investor-20250301.csv +++ b/412350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3740,-40,5,-3260,4497,10,-12,17,0,38869,11294,10,145,42,0,42129,6797,0,158,25,0 20250306,3780,-210,5,18087,-5028,0,70,-20,0,59092,8331,0,230,32,0,41005,13359,0,159,52,0 20250305,3990,-10,5,-1296,1296,0,-5,5,0,18026,4172,0,72,17,0,19322,2876,0,78,12,0 20250304,4000,-165,5,-1018,1018,0,-4,4,0,24224,7422,0,97,30,0,25242,6404,0,101,26,0 diff --git a/412540/investor/investor-20250301.csv b/412540/investor/investor-20250301.csv index 8b431d7d2daf..3b9062028a59 100644 --- a/412540/investor/investor-20250301.csv +++ b/412540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6690,-30,5,5737,-5737,0,38,-38,0,52427,15237,0,348,102,0,46690,20974,0,310,140,0 20250306,6720,-230,5,15394,-15594,0,105,-107,0,49378,7929,0,338,55,0,33984,23523,0,233,162,0 20250305,6950,130,2,-4048,4048,0,-28,28,0,38820,15042,0,268,104,0,42868,10994,0,296,76,0 20250304,6820,-380,5,31505,-31505,0,217,-217,0,91423,12121,0,629,84,0,59918,43626,0,412,301,0 diff --git a/413300/investor/investor-20250301.csv b/413300/investor/investor-20250301.csv index 2f42d75be4b4..78d072d41623 100644 --- a/413300/investor/investor-20250301.csv +++ b/413300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1000,30,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250306,970,1,2,0,0,0,0,0,0,300,0,0,0,0,0,300,0,0,0,0,0 20250305,969,-31,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250304,1000,0,3,0,0,0,0,0,0,173,0,0,0,0,0,173,0,0,0,0,0 diff --git a/413390/investor/investor-20250301.csv b/413390/investor/investor-20250301.csv index 9b1eb70cc977..28c4aa573a4d 100644 --- a/413390/investor/investor-20250301.csv +++ b/413390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9150,-190,5,-15058,32530,-229,-118,283,-2,1008840,269735,281,9595,2561,3,1023898,237205,510,9714,2278,5 20250306,9340,-320,5,-62301,63507,-2,-591,601,0,672039,201186,53,6460,1932,1,734340,137679,55,7051,1331,1 20250305,9660,630,2,-105885,80624,17447,-970,736,160,2078611,547952,17614,19640,5152,162,2184496,467328,167,20610,4416,2 20250304,9030,-1070,5,76510,-79711,-2242,822,-829,-45,3418465,723725,11322,34175,7247,103,3341955,803436,13564,33353,8075,148 diff --git a/413630/investor/investor-20250301.csv b/413630/investor/investor-20250301.csv index c55eef197665..376f7e4b6917 100644 --- a/413630/investor/investor-20250301.csv +++ b/413630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1682,-41,5,18129,-18129,0,31,-31,0,86845,6724,0,147,11,0,68716,24853,0,116,42,0 20250306,1723,-23,5,7687,-7687,0,13,-13,0,17709,402,0,31,1,0,10022,8089,0,17,14,0 20250305,1746,37,2,2026,8603,-10629,3,15,-18,58199,18855,0,101,33,0,56173,10252,10629,98,18,18 20250304,1709,-13,5,19399,-19399,0,33,-33,0,35286,1791,0,61,3,0,15887,21190,0,27,36,0 diff --git a/413640/investor/investor-20250301.csv b/413640/investor/investor-20250301.csv index 0aab78a0e440..d45b9fd94d3f 100644 --- a/413640/investor/investor-20250301.csv +++ b/413640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11010,-190,5,-21793,16551,987,-234,177,11,172348,88798,987,1883,969,11,194141,72247,0,2118,792,0 20250306,11200,880,2,-128559,72466,41367,-1412,794,459,381890,206412,42716,4198,2263,474,510449,133946,1349,5609,1469,15 20250305,10320,1140,2,-63760,28348,43209,-604,252,436,2621084,402132,47209,27575,4152,478,2684844,373784,4000,28179,3899,43 20250304,9180,-370,5,-45910,28813,10237,-414,258,93,140324,61145,10237,1269,551,93,186234,32332,0,1682,294,0 diff --git a/415380/investor/investor-20250301.csv b/415380/investor/investor-20250301.csv index 6b9a3d2bd770..887b54c21b06 100644 --- a/415380/investor/investor-20250301.csv +++ b/415380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7760,-80,5,549,-513,0,4,-4,0,10679,2,0,83,0,0,10130,515,0,79,4,0 20250306,7840,-40,5,409,-437,0,3,-3,0,7842,34,0,62,0,0,7433,471,0,58,4,0 20250305,7880,40,2,5,-203,0,0,-2,0,5231,93,0,41,1,0,5226,296,0,41,2,0 20250304,7840,-150,5,1113,-1110,0,9,-9,0,9308,227,0,73,2,0,8195,1337,0,64,11,0 diff --git a/415640/investor/investor-20250301.csv b/415640/investor/investor-20250301.csv index ff0ab3a25cfa..6679fe10a889 100644 --- a/415640/investor/investor-20250301.csv +++ b/415640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7250,-70,5,53439,8035,-60872,387,58,-441,73010,11532,15343,531,84,111,19571,3497,76215,143,25,552 20250306,7320,20,2,27264,14884,-42193,197,108,-306,36777,17596,30097,267,128,218,9513,2712,72290,69,20,524 20250305,7300,100,2,15538,35350,-56178,112,256,-407,37561,43258,44502,272,313,323,22023,7908,100680,160,57,729 20250304,7200,40,2,12684,19266,-35077,91,139,-252,34091,32902,47090,245,237,339,21407,13636,82167,154,98,591 diff --git a/416180/investor/investor-20250301.csv b/416180/investor/investor-20250301.csv index 896cb86f6b2b..e8b82e0b9d26 100644 --- a/416180/investor/investor-20250301.csv +++ b/416180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,34450,200,2,-1037,981,1,-32,30,0,29733,12123,1,1015,412,0,30770,11142,0,1047,381,0 20250306,34250,-1050,5,-2868,2836,0,-96,95,0,42498,15556,0,1492,546,0,45366,12720,0,1588,451,0 20250305,35300,-1700,5,21016,-21574,1,742,-762,0,75427,7137,1,2677,254,0,54411,28711,0,1935,1016,0 20250304,37000,2800,2,-9713,8693,-1,-347,311,0,83280,37039,0,3024,1341,0,92993,28346,1,3371,1030,0 diff --git a/417010/investor/investor-20250301.csv b/417010/investor/investor-20250301.csv index 0aec57ec67f2..49a2786c2764 100644 --- a/417010/investor/investor-20250301.csv +++ b/417010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6940,80,2,-3705,3700,5,-25,25,0,40775,17003,16,283,118,0,44480,13303,11,309,93,0 20250306,6860,-150,5,34809,-34802,-7,239,-239,0,95779,17023,0,658,118,0,60970,51825,7,419,357,0 20250305,7010,70,2,6625,-6623,-2,46,-46,0,47005,16023,10,327,112,0,40380,22646,12,281,158,0 20250304,6940,-320,5,18579,-18572,-7,130,-130,0,73222,10817,86,511,75,1,54643,29389,93,381,205,1 diff --git a/417180/investor/investor-20250301.csv b/417180/investor/investor-20250301.csv index a428ab9725bf..6b43840800d7 100644 --- a/417180/investor/investor-20250301.csv +++ b/417180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2280,-20,5,11331,-11332,0,26,-26,0,87690,10650,0,201,25,0,76359,21982,0,175,51,0 20250306,2300,-10,5,-15717,15352,0,-37,36,0,64540,28184,0,149,66,0,80257,12832,0,186,30,0 20250305,2310,10,2,-10784,10726,0,-25,24,0,67445,16853,0,154,39,0,78229,6127,0,178,14,0 20250304,2300,-130,5,11541,-11373,0,27,-27,0,135111,13461,0,318,32,0,123570,24834,0,291,59,0 diff --git a/417200/investor/investor-20250301.csv b/417200/investor/investor-20250301.csv index 41a9cc6cff73..efd2fc0f127d 100644 --- a/417200/investor/investor-20250301.csv +++ b/417200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11090,-100,5,-8216,5842,2364,-91,64,26,141623,45050,2789,1582,503,31,149839,39208,425,1673,438,5 20250306,11190,-250,5,51566,-54838,3272,586,-622,36,192865,33275,9176,2188,379,103,141299,88113,5904,1602,1002,67 20250305,11440,270,2,-28505,32624,-4147,-326,373,-47,149707,68696,3600,1703,783,41,178212,36072,7747,2029,410,88 20250304,11170,-170,5,-12899,4651,8328,-143,51,93,152857,44959,14646,1699,499,163,165756,40308,6318,1842,449,70 diff --git a/417310/investor/investor-20250301.csv b/417310/investor/investor-20250301.csv index d38509850336..006dfe42a379 100644 --- a/417310/investor/investor-20250301.csv +++ b/417310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4970,75,2,-17163,-10317,29198,-85,-51,145,22939,5457,37743,115,27,187,40102,15774,8545,200,78,42 20250306,4895,115,2,-17513,2634,15100,-85,13,74,11427,4700,22774,56,23,111,28940,2066,7674,141,10,37 20250305,4780,30,2,-9968,-1139,11932,-48,-5,57,3003,77,16121,14,0,77,12971,1216,4189,62,6,20 20250304,4750,-25,5,-10642,-4075,14769,-50,-19,70,9266,88,24050,44,0,114,19908,4163,9281,94,20,44 diff --git a/417500/investor/investor-20250301.csv b/417500/investor/investor-20250301.csv index 7a7e6e0b8d6b..4461d5d37be6 100644 --- a/417500/investor/investor-20250301.csv +++ b/417500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3425,0,3,4426,-7126,2700,15,-24,9,37804,9994,2700,129,34,9,33378,17120,0,114,58,0 20250306,3425,-90,5,19150,-19950,800,66,-69,3,60272,5011,800,208,17,3,41122,24961,0,142,86,0 20250305,3515,135,2,-4812,812,4000,-17,3,14,42769,16814,4000,149,58,14,47581,16002,0,166,56,0 20250304,3380,-85,5,17922,-1172,2200,61,-4,8,96905,14654,2200,329,50,8,78983,15826,0,269,54,0 diff --git a/417790/investor/investor-20250301.csv b/417790/investor/investor-20250301.csv index 35110e4a02e8..91df5de2ae69 100644 --- a/417790/investor/investor-20250301.csv +++ b/417790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10220,30,2,1860,-2457,11,19,-25,0,13366,1575,644,137,16,7,11506,4032,633,118,41,6 20250306,10190,60,2,2100,-2904,0,21,-30,0,17438,1706,451,176,17,5,15338,4610,451,155,47,5 20250305,10130,0,3,3515,-4097,533,35,-41,5,13417,866,1293,135,9,13,9902,4963,760,99,50,8 20250304,10130,-20,5,-1864,-63,407,-18,-1,4,18903,5669,1529,188,56,15,20767,5732,1122,206,57,11 diff --git a/417840/investor/investor-20250301.csv b/417840/investor/investor-20250301.csv index 8016df11b183..0604a780b8af 100644 --- a/417840/investor/investor-20250301.csv +++ b/417840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8310,90,2,975,-975,0,8,-8,0,21823,6423,0,179,53,0,20848,7398,0,171,61,0 20250306,8220,-150,5,5767,-5767,0,48,-48,0,29442,4808,0,244,40,0,23675,10575,0,196,88,0 20250305,8370,-190,5,4622,-4342,0,40,-37,0,40922,10211,0,348,87,0,36300,14553,0,308,124,0 20250304,8560,10,2,-13256,13256,0,-111,111,0,35262,23549,0,295,197,0,48518,10293,0,406,86,0 diff --git a/417860/investor/investor-20250301.csv b/417860/investor/investor-20250301.csv index df497840724c..1c0448f97267 100644 --- a/417860/investor/investor-20250301.csv +++ b/417860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8510,40,2,-292,-334,0,-2,-3,0,2152,116,0,18,1,0,2444,450,0,21,4,0 20250306,8470,-280,5,-333,-834,0,-3,-7,0,2270,136,0,19,1,0,2603,970,0,22,8,0 20250305,8750,390,2,858,-858,0,7,-7,0,3213,104,0,27,1,0,2355,962,0,20,8,0 20250304,8360,-170,5,476,-476,0,4,-4,0,4897,160,0,41,1,0,4421,636,0,37,5,0 diff --git a/417970/investor/investor-20250301.csv b/417970/investor/investor-20250301.csv index 7e87db1e22f4..db01348f28e4 100644 --- a/417970/investor/investor-20250301.csv +++ b/417970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11620,-270,5,151,-259,8,2,-3,0,14759,3419,557,172,40,6,14608,3678,549,170,43,6 20250306,11890,20,2,3721,-3823,102,44,-45,1,14580,1187,427,171,14,5,10859,5010,325,128,59,4 20250305,11870,520,2,-7797,7802,-5,-91,91,0,11930,10186,90,141,119,1,19727,2384,95,232,28,1 20250304,11350,-30,5,-891,888,3,-10,10,0,17783,5349,700,201,60,8,18674,4461,697,211,51,8 diff --git a/418210/investor/investor-20250301.csv b/418210/investor/investor-20250301.csv index 9ae39abfce21..76cd0c1d1bce 100644 --- a/418210/investor/investor-20250301.csv +++ b/418210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2105,0,3,-8639,-46,8685,-18,0,18,55299,0,8685,117,0,18,63938,46,0,135,0,0 20250306,2105,5,2,10000,0,-10000,21,0,-21,62699,0,0,132,0,0,52699,0,10000,111,0,21 20250305,2100,-5,5,4298,-132,-4166,9,0,-9,21337,200,2956,45,0,6,17039,332,7122,36,1,15 20250304,2105,5,2,17510,0,-17510,37,0,-37,61752,0,0,130,0,0,44242,0,17510,93,0,37 diff --git a/418250/investor/investor-20250301.csv b/418250/investor/investor-20250301.csv index e77581acc499..da2af61a6fa9 100644 --- a/418250/investor/investor-20250301.csv +++ b/418250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,6550,0,3,,,,,,,,,,,,,,,,,, +20250307,6550,0,3,,,,,,,,,,,,,,,,,, +20250306,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250301.csv b/418420/investor/investor-20250301.csv index f6012e729055..ff2358169135 100644 --- a/418420/investor/investor-20250301.csv +++ b/418420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2715,-95,5,10804,-11280,-91,29,-31,0,61788,9664,0,169,27,0,50984,20944,91,140,57,0 20250306,2810,-20,5,9586,-9553,-113,27,-27,0,56665,4731,0,158,13,0,47079,14284,113,131,40,0 20250305,2830,40,2,-4565,4365,-53,-13,12,0,30603,12868,34,86,36,0,35168,8503,87,99,24,0 20250304,2790,5,2,66834,-65683,-48,197,-193,0,351221,60216,0,1018,174,0,284387,125899,48,821,367,0 diff --git a/418470/investor/investor-20250301.csv b/418470/investor/investor-20250301.csv index 07bd5a6dfb54..0337ea1970c4 100644 --- a/418470/investor/investor-20250301.csv +++ b/418470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13450,-280,5,25126,-10361,-14765,341,-141,-200,65459,8625,1340,885,117,18,40333,18986,16105,544,258,218 20250306,13730,-280,5,42061,-2438,-39623,581,-36,-545,59302,14310,786,820,197,11,17241,16748,40409,239,233,556 20250305,14010,330,2,4085,11257,-15342,57,158,-214,24474,20328,6354,343,285,89,20389,9071,21696,286,127,303 20250304,13680,-590,5,-3476,6417,942,-46,86,13,79296,17955,958,1092,247,13,82772,11538,16,1138,161,0 diff --git a/418550/investor/investor-20250301.csv b/418550/investor/investor-20250301.csv index 8c55cccbd53b..f2e43e8e203e 100644 --- a/418550/investor/investor-20250301.csv +++ b/418550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11350,-150,5,12536,-12962,333,142,-147,4,124487,24194,7806,1410,275,89,111951,37156,7473,1268,422,85 20250306,11500,200,2,19520,-4287,-15121,225,-50,-174,158599,48778,8688,1836,567,100,139079,53065,23809,1611,617,274 20250305,11300,-70,5,29359,-22964,-5840,339,-266,-67,206514,42239,11680,2372,487,134,177155,65203,17520,2032,752,201 20250304,11370,-2130,5,85591,-93315,6150,1036,-1128,73,674392,165911,28303,7930,1957,330,588801,259226,22153,6894,3085,257 diff --git a/418620/investor/investor-20250301.csv b/418620/investor/investor-20250301.csv index cd4fa601e757..b724e111acc7 100644 --- a/418620/investor/investor-20250301.csv +++ b/418620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3695,225,2,3463,-2295,-1000,25,-20,-4,334924,105447,0,1281,393,0,331461,107742,1000,1257,412,4 20250306,3470,0,3,2750,-2750,0,10,-10,0,20779,11030,0,72,38,0,18029,13780,0,62,48,0 20250305,3470,-70,5,5363,-5363,0,19,-19,0,40054,12302,0,138,43,0,34691,17665,0,119,61,0 20250304,3540,50,2,-1654,1654,0,-6,6,0,17885,14468,0,62,50,0,19539,12814,0,67,44,0 diff --git a/419050/investor/investor-20250301.csv b/419050/investor/investor-20250301.csv index e10ceb835504..2a2c7821cacf 100644 --- a/419050/investor/investor-20250301.csv +++ b/419050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1623,-30,5,35447,-35447,0,58,-58,0,113304,16855,0,185,28,0,77857,52302,0,127,85,0 20250306,1653,-20,5,40630,-40630,0,67,-67,0,136659,11201,0,228,19,0,96029,51831,0,160,86,0 20250305,1673,26,2,-24157,24157,0,-40,40,0,59350,45257,0,99,76,0,83507,21100,0,139,35,0 20250304,1647,-47,5,43519,-43519,0,72,-72,0,150485,20189,0,249,33,0,106966,63708,0,177,106,0 diff --git a/419080/investor/investor-20250301.csv b/419080/investor/investor-20250301.csv index 7211fd16aa8a..faa594c061ad 100644 --- a/419080/investor/investor-20250301.csv +++ b/419080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9620,20,2,780,-780,0,8,-8,0,12096,4124,0,117,39,0,11316,4904,0,109,47,0 20250306,9600,-160,5,8366,778,-1000,80,8,-10,20459,6807,0,198,66,0,12093,6029,1000,118,58,10 20250305,9760,20,2,113,2835,0,2,27,0,12700,6996,0,123,68,0,12587,4161,0,121,41,0 20250304,9740,-20,5,-1704,-296,0,-16,-3,0,20445,5114,0,195,49,0,22149,5410,0,211,52,0 diff --git a/419120/investor/investor-20250301.csv b/419120/investor/investor-20250301.csv index c20f8f1536d3..2ab7d45e28e2 100644 --- a/419120/investor/investor-20250301.csv +++ b/419120/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6750,-110,5,4281,-4352,0,29,-30,0,110313,14536,0,753,99,0,106032,18888,0,724,129,0 20250306,6860,250,2,-20934,20934,0,-145,145,0,2272878,271707,0,17342,2035,0,2293812,250773,0,17487,1890,0 20250305,6610,90,2,-2748,2748,0,-18,18,0,11191,3143,0,73,21,0,13939,395,0,91,3,0 20250304,6520,-180,5,-2005,2005,0,-13,13,0,23298,3727,0,153,24,0,25303,1722,0,166,11,0 diff --git a/419530/investor/investor-20250301.csv b/419530/investor/investor-20250301.csv index 1763a134dd87..b4dfc889dc0e 100644 --- a/419530/investor/investor-20250301.csv +++ b/419530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,28750,1500,2,-29837,-7576,14142,-873,-209,411,311592,126053,23542,8973,3637,681,341429,133629,9400,9845,3846,269 20250306,27250,750,2,-7474,5808,3782,-208,163,104,164166,81258,3796,4495,2237,104,171640,75450,14,4702,2074,0 20250305,26500,900,2,-9596,10839,1008,-243,275,29,144536,89760,9008,3856,2388,239,154132,78921,8000,4098,2113,210 20250304,25600,-1400,5,-37247,36843,2424,-969,959,64,188506,105010,4340,4898,2740,114,225753,68167,1916,5867,1781,50 diff --git a/419540/investor/investor-20250301.csv b/419540/investor/investor-20250301.csv index 514bffed2bd6..0ddabc2a8186 100644 --- a/419540/investor/investor-20250301.csv +++ b/419540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1648,-4,5,-6722,-13235,19957,-11,-22,33,53958,3581,19957,89,6,33,60680,16816,0,100,28,0 20250306,1652,20,2,-35079,15079,20000,-58,25,33,98044,26659,20000,162,44,33,133123,11580,0,220,19,0 20250305,1632,21,2,-16313,12202,4111,-26,20,7,25268,12973,4111,41,21,7,41581,771,0,67,1,0 20250304,1611,-2,5,8663,-19571,11232,13,-31,18,28269,3343,11232,45,5,18,19606,22914,0,31,36,0 diff --git a/420570/investor/investor-20250301.csv b/420570/investor/investor-20250301.csv index e8d02677a3f3..7f6f72e4bdc6 100644 --- a/420570/investor/investor-20250301.csv +++ b/420570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12730,-1360,5,26537,-25030,-2000,385,-363,-29,733524,99638,0,10148,1404,0,706987,124668,2000,9763,1767,29 20250306,14090,1520,2,67779,16059,-84988,969,230,-1216,3595304,457544,0,53475,6727,0,3527525,441485,84988,52507,6496,1216 20250305,12570,0,3,-54730,15403,38810,-684,184,494,386102,88953,38837,4944,1131,494,440832,73550,27,5628,947,0 20250304,12570,1180,2,20576,-17156,-3061,287,-237,-40,2141241,338227,85,27236,4269,1,2120665,355383,3146,26949,4506,41 diff --git a/420770/investor/investor-20250301.csv b/420770/investor/investor-20250301.csv index 0aa3ae91e45d..f02192cd6bac 100644 --- a/420770/investor/investor-20250301.csv +++ b/420770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29600,500,2,594,-1085,391,17,-31,12,26421,11987,3050,783,357,90,25827,13072,2659,766,388,79 20250306,29100,-850,5,15450,-9034,950,451,-265,28,37428,6736,5024,1093,197,147,21978,15770,4074,643,461,119 20250305,29950,850,2,9271,2103,-11321,279,62,-340,30108,11472,3749,907,345,113,20837,9369,15070,627,283,452 20250304,29100,550,2,4661,-3892,-317,137,-116,-8,41233,14334,6769,1194,414,196,36572,18226,7086,1056,529,205 diff --git a/424760/investor/investor-20250301.csv b/424760/investor/investor-20250301.csv index 7864e55e10a6..7277409db6bb 100644 --- a/424760/investor/investor-20250301.csv +++ b/424760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,802,-8,5,9773,-773,-9000,8,-1,-7,63213,11630,0,52,10,0,53440,12403,9000,44,10,7 20250306,810,10,2,94262,-4030,-90232,75,-3,-72,108072,686,0,87,1,0,13810,4716,90232,11,4,72 20250305,800,-12,5,95359,4641,-100000,77,4,-81,118702,6456,0,96,5,0,23343,1815,100000,19,1,81 20250304,812,2,2,-4360,4360,0,-3,3,0,83127,6162,0,66,5,0,87487,1802,0,69,1,0 diff --git a/424960/investor/investor-20250301.csv b/424960/investor/investor-20250301.csv index 4e594b2223e8..288413ebad5e 100644 --- a/424960/investor/investor-20250301.csv +++ b/424960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12600,-840,5,4456,-5525,160,53,-67,2,443913,118470,1501,5713,1534,19,439457,123995,1341,5659,1602,17 20250306,13440,200,2,49932,-45826,-3400,690,-633,-47,412604,120858,0,5647,1655,0,362672,166684,3400,4957,2288,47 20250305,13240,-780,5,77800,-49655,-17439,1050,-670,-234,446526,92470,2134,6006,1244,29,368726,142125,19573,4956,1914,262 20250304,14020,-260,5,-20607,38320,-8460,-279,523,-118,227693,123364,1950,3133,1690,27,248300,85044,10410,3412,1167,145 diff --git a/424980/investor/investor-20250301.csv b/424980/investor/investor-20250301.csv index d907a4208fcd..6fef8495cb3d 100644 --- a/424980/investor/investor-20250301.csv +++ b/424980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5870,-50,5,1473,-1488,0,9,-9,0,10401,408,0,60,2,0,8928,1896,0,52,11,0 20250306,5920,-20,5,3391,-3396,0,20,-20,0,11115,318,0,65,2,0,7724,3714,0,45,22,0 20250305,5940,180,2,595,-598,0,3,-3,0,7149,812,0,42,5,0,6554,1410,0,38,8,0 20250304,5760,-110,5,1851,-1860,0,11,-11,0,9025,427,0,52,2,0,7174,2287,0,41,13,0 diff --git a/425040/investor/investor-20250301.csv b/425040/investor/investor-20250301.csv index 1757ef8954b7..ad86cb9c6be3 100644 --- a/425040/investor/investor-20250301.csv +++ b/425040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7510,30,2,3614,-30187,27504,26,-225,206,58726,33562,35038,438,251,263,55112,63749,7534,412,476,56 20250306,7480,-260,5,21127,-25825,1650,164,-201,14,143248,56140,15626,1086,422,119,122121,81965,13976,922,624,105 20250305,7740,-100,5,-12793,15743,5052,-100,123,40,57333,43719,8298,452,344,66,70126,27976,3246,553,221,26 20250304,7840,-360,5,57457,-28068,-29359,455,-223,-231,99312,18756,8717,786,148,69,41855,46824,38076,331,372,301 diff --git a/425420/investor/investor-20250301.csv b/425420/investor/investor-20250301.csv index 7b16855002bc..9173593bc27a 100644 --- a/425420/investor/investor-20250301.csv +++ b/425420/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16410,-180,5,-8941,-1013,-5784,-150,-16,-96,16781,13354,0,279,222,0,25722,14367,5784,429,239,96 20250306,16590,-510,5,24058,-13261,-9007,403,-223,-149,39844,8151,0,668,137,0,15786,21412,9007,265,360,149 20250305,17100,580,2,-124,187,-73,-3,4,-1,26436,6605,0,453,114,0,26560,6418,73,456,110,1 20250304,16520,310,2,4659,-5376,0,74,-85,0,26362,7366,0,421,118,0,21703,12742,0,347,203,0 diff --git a/429270/investor/investor-20250301.csv b/429270/investor/investor-20250301.csv index 6be8ecc54099..20f17444175a 100644 --- a/429270/investor/investor-20250301.csv +++ b/429270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4470,35,2,4314,-1447,-2889,19,-6,-12,22586,2017,0,98,9,0,18272,3464,2889,79,15,12 20250306,4435,145,2,595,2293,-2889,2,10,-13,32823,5476,0,146,24,0,32228,3183,2889,143,14,13 20250305,4290,60,2,2470,417,-2889,11,2,-12,9873,1842,0,42,8,0,7403,1425,2889,31,6,12 20250304,4230,-115,5,3607,-738,-2889,15,-3,-12,13540,1846,0,58,8,0,9933,2584,2889,42,11,12 diff --git a/430220/investor/investor-20250301.csv b/430220/investor/investor-20250301.csv index 2376410b9e72..635fe1db3df5 100644 --- a/430220/investor/investor-20250301.csv +++ b/430220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2110,0,3,,,,,,,,,,,,,,,,,, +20250307,2110,0,3,,,,,,,,,,,,,,,,,, +20250306,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250301.csv b/430690/investor/investor-20250301.csv index 624baa745baf..8185d92bbb6c 100644 --- a/430690/investor/investor-20250301.csv +++ b/430690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4830,-200,5,24952,-25010,0,122,-122,0,100973,9123,0,493,44,0,76021,34133,0,371,167,0 20250306,5030,195,2,12229,-12493,0,61,-62,0,118148,23607,0,582,116,0,105919,36100,0,521,178,0 20250305,4835,120,2,-20023,20023,0,-96,96,0,54309,34872,0,260,167,0,74332,14849,0,356,71,0 20250304,4715,-225,5,-21744,21476,0,-103,101,0,51585,35320,0,244,167,0,73329,13844,0,347,66,0 diff --git a/430700/investor/investor-20250301.csv b/430700/investor/investor-20250301.csv index 71aae2289470..970a45596247 100644 --- a/430700/investor/investor-20250301.csv +++ b/430700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2105,0,3,-45799,-2097,47896,-96,-4,101,61407,0,82300,129,0,173,107206,2097,34404,226,4,72 20250306,2105,-5,5,29299,419,-14631,62,1,-31,286704,502,90500,604,1,191,257405,83,105131,543,0,221 20250305,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2110,-5,5,-25599,-5349,30948,-54,-11,65,3695,0,30948,8,0,65,29294,5349,0,62,11,0 diff --git a/431190/investor/investor-20250301.csv b/431190/investor/investor-20250301.csv index b962e4ddcda1..4ff8b1db9cb5 100644 --- a/431190/investor/investor-20250301.csv +++ b/431190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4435,-195,5,53812,-21061,-32813,242,-94,-148,83917,5672,0,377,26,0,30105,26733,32813,135,120,148 20250306,4630,10,2,38593,-14632,-23961,176,-67,-109,61337,3395,0,280,15,0,22744,18027,23961,104,82,109 20250305,4620,5,2,3339,6681,-10020,16,31,-47,36416,10621,0,169,49,0,33077,3940,10020,153,18,47 20250304,4615,-210,5,29282,-24791,-4491,136,-115,-21,68026,9756,0,315,45,0,38744,34547,4491,179,161,21 diff --git a/432320/investor/investor-20250301.csv b/432320/investor/investor-20250301.csv index 4166b489e4c4..32b4f6bb11a4 100644 --- a/432320/investor/investor-20250301.csv +++ b/432320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3790,-55,5,-12378,-14279,26560,-47,-55,101,14623,2416,36041,56,9,137,27001,16695,9481,103,64,36 20250306,3845,60,2,-69604,33278,36240,-264,126,138,14440,54378,45912,55,206,175,84044,21100,9672,319,80,37 20250305,3785,5,2,-14129,-13800,28029,-53,-52,105,16249,12894,47916,61,48,180,30378,26694,19887,114,100,74 20250304,3780,30,2,-40557,1661,38926,-152,6,147,16494,16909,54063,62,63,203,57051,15248,15137,214,57,56 diff --git a/432430/investor/investor-20250301.csv b/432430/investor/investor-20250301.csv index dab5bf38592a..48727eeda234 100644 --- a/432430/investor/investor-20250301.csv +++ b/432430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5970,90,2,-4779,8453,-4000,-25,47,-25,658705,142188,120,4084,881,1,663484,133735,4120,4108,833,26 20250306,5880,230,2,-20295,19295,1000,-112,106,6,144506,57455,1000,821,324,6,164801,38160,0,933,218,0 20250305,5650,-60,5,-3371,3371,0,-19,19,0,61280,14677,0,349,84,0,64651,11306,0,368,65,0 20250304,5710,-190,5,-21907,20907,1000,-126,120,6,157222,48849,1000,928,286,6,179129,27942,0,1054,166,0 diff --git a/432470/investor/investor-20250301.csv b/432470/investor/investor-20250301.csv index 5f6e033caa4b..2fea116cb511 100644 --- a/432470/investor/investor-20250301.csv +++ b/432470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,12640,120,2,-2709,5596,-1294,-34,70,-16,61806,24974,80,789,319,1,64515,19378,1374,823,249,17 20250306,12520,-800,5,18612,-19271,379,240,-248,5,94350,15166,379,1215,197,5,75738,34437,0,976,445,0 20250305,13320,370,2,-4703,3850,760,-63,52,10,91124,26739,760,1191,349,10,95827,22889,0,1254,298,0 20250304,12950,-860,5,-22525,20477,1116,-290,263,15,92427,37821,1117,1202,489,15,114952,17344,1,1492,226,0 diff --git a/432720/investor/investor-20250301.csv b/432720/investor/investor-20250301.csv index 4ddcd75103c6..c1de05c1f832 100644 --- a/432720/investor/investor-20250301.csv +++ b/432720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14660,2710,2,-40256,60960,-28591,-550,842,-413,6246595,831826,1678,91242,11856,23,6286851,770866,30269,91793,11013,435 20250306,11950,-770,5,-24589,26706,-1030,-291,316,-12,174287,66934,0,2137,818,0,198876,40228,1030,2428,501,12 20250305,12720,-90,5,-6628,6133,0,-82,76,0,166795,71142,0,2115,903,0,173423,65009,0,2197,827,0 20250304,12810,-510,5,-30965,32214,-596,-390,406,-8,154525,76542,78,1955,966,1,185490,44328,674,2345,560,9 diff --git a/432980/investor/investor-20250301.csv b/432980/investor/investor-20250301.csv index a4b834fcb1b0..fc86a9019864 100644 --- a/432980/investor/investor-20250301.csv +++ b/432980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4210,5,2,2538,-2538,0,11,-11,0,30075,989,0,126,4,0,27537,3527,0,115,15,0 20250306,4205,-10,5,3558,-3558,0,15,-15,0,18677,535,0,78,2,0,15119,4093,0,63,17,0 20250305,4215,125,2,2644,-2644,0,11,-11,0,34296,4013,0,143,17,0,31652,6657,0,132,28,0 20250304,4090,-10,5,6521,-6521,0,27,-27,0,26057,354,0,106,1,0,19536,6875,0,80,28,0 diff --git a/433530/investor/investor-20250301.csv b/433530/investor/investor-20250301.csv index fd188afd8ad0..ad9794512555 100644 --- a/433530/investor/investor-20250301.csv +++ b/433530/investor/investor-20250301.csv @@ -1,4 +1,4 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2215,0,3,,,,,,,,,,,,,,,,,, +20250306,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/434190/investor/investor-20250301.csv b/434190/investor/investor-20250301.csv index c60e365b469b..212f12a18f3b 100644 --- a/434190/investor/investor-20250301.csv +++ b/434190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5800,-130,5,-366,0,273,-2,0,2,651,0,278,4,0,2,1017,0,5,6,0,0 20250306,5930,40,2,-3,0,0,0,0,0,50,0,0,0,0,0,53,0,0,0,0,0 20250305,5890,-40,5,0,0,0,0,0,0,102,0,0,1,0,0,102,0,0,1,0,0 20250304,5930,30,2,1,0,0,0,0,0,12,0,0,0,0,0,11,0,0,0,0,0 diff --git a/434480/investor/investor-20250301.csv b/434480/investor/investor-20250301.csv index df06dc65d26f..c446c526da29 100644 --- a/434480/investor/investor-20250301.csv +++ b/434480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4345,-375,5,39571,-39904,0,174,-176,0,216029,27906,0,952,124,0,176458,67810,0,778,299,0 20250306,4720,190,2,20951,-22510,0,89,-97,0,538545,84431,0,2468,389,0,517594,106941,0,2379,486,0 20250305,4530,265,2,2658,-2943,0,12,-13,0,262765,44275,0,1187,195,0,260107,47218,0,1175,208,0 20250304,4265,-120,5,-8382,8219,0,-35,35,0,97664,33496,0,413,141,0,106046,25277,0,448,107,0 diff --git a/435380/investor/investor-20250301.csv b/435380/investor/investor-20250301.csv index 2246c419b84a..40bdd31e1a14 100644 --- a/435380/investor/investor-20250301.csv +++ b/435380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2110,0,3,-2514,0,1700,-5,0,4,24,0,1700,0,0,4,2538,0,0,5,0,0 20250306,2110,5,2,-929,929,0,-2,2,0,7436,929,0,16,2,0,8365,0,0,18,0,0 20250305,2105,0,3,-75,75,0,0,0,0,5787,75,0,12,0,0,5862,0,0,12,0,0 20250304,2105,0,3,21996,2004,-24000,46,4,-51,23653,2004,6000,50,4,13,1657,0,30000,3,0,63 diff --git a/435570/investor/investor-20250301.csv b/435570/investor/investor-20250301.csv index d0ed03d79b4b..b815f543c959 100644 --- a/435570/investor/investor-20250301.csv +++ b/435570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6900,-430,5,264,-1067,1000,1,-6,7,364788,28334,1000,2515,198,7,364524,29401,0,2515,204,0 20250306,7330,-700,5,4247,-4178,0,34,-33,0,402976,37768,0,3082,289,0,398729,41946,0,3048,323,0 20250305,8030,-530,5,730,-750,0,0,0,0,820246,85085,0,6883,728,0,819516,85835,0,6884,728,0 20250304,8560,-1640,5,-6387,2674,1200,-64,30,11,1901928,157741,1200,17207,1447,11,1908315,155067,0,17271,1417,0 diff --git a/435620/investor/investor-20250301.csv b/435620/investor/investor-20250301.csv index 8a32bc9bf8d5..705e695a68ea 100644 --- a/435620/investor/investor-20250301.csv +++ b/435620/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10540,-20,5,-2177,0,2177,-23,0,23,2029,0,2177,21,0,23,4206,0,0,44,0,0 20250306,10560,-10,5,-2506,0,2506,-26,0,26,6533,0,2506,69,0,26,9039,0,0,95,0,0 20250305,10570,0,3,18,-20,2,0,0,0,703,0,2,7,0,0,685,20,0,7,0,0 20250304,10570,30,2,366,-372,6,4,-4,0,3861,0,6,41,0,0,3495,372,0,37,4,0 diff --git a/435870/investor/investor-20250301.csv b/435870/investor/investor-20250301.csv index 3823e1b3698c..33c5246617ad 100644 --- a/435870/investor/investor-20250301.csv +++ b/435870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2110,5,2,-1130,-648,1778,-2,-1,4,5355,0,1948,11,0,4,6485,648,170,14,1,0 20250306,2105,0,3,-502,502,0,-1,1,0,3557,502,0,7,1,0,4059,0,0,9,0,0 20250305,2105,0,3,-19,19,0,0,0,0,3326,19,0,7,0,0,3345,0,0,7,0,0 20250304,2105,-5,5,22048,2656,-24704,46,6,-52,30654,3146,17409,65,7,37,8606,490,42113,18,1,89 diff --git a/437730/investor/investor-20250301.csv b/437730/investor/investor-20250301.csv index f5c13df11a8f..29ad107e9417 100644 --- a/437730/investor/investor-20250301.csv +++ b/437730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14140,-330,5,1904,-5014,0,36,-80,0,1140796,208306,22,16016,2931,0,1138892,213320,22,15979,3012,0 20250306,14470,10,2,44806,-60746,488,683,-919,8,3739047,499714,827,55040,7318,12,3694241,560460,339,54358,8237,5 20250305,14460,80,2,72684,-72205,-1806,1091,-1084,-26,3136144,537937,418,45388,7743,6,3063460,610142,2224,44297,8827,32 20250304,14380,1400,2,-201498,214492,-16932,-2919,3103,-239,12251464,1786284,6,180090,26111,0,12452962,1571792,16938,183009,23008,239 diff --git a/437780/investor/investor-20250301.csv b/437780/investor/investor-20250301.csv index d6f1274ce0b8..48d3de47601a 100644 --- a/437780/investor/investor-20250301.csv +++ b/437780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2115,0,3,-11000,0,10000,-23,0,21,1519,0,10000,3,0,21,12519,0,0,26,0,0 20250306,2115,0,3,-4677,0,2677,-10,0,6,4018,0,2677,8,0,6,8695,0,0,18,0,0 20250305,2115,0,3,20792,-1095,-19697,44,-2,-42,25405,77,5000,54,0,11,4613,1172,24697,10,2,52 20250304,2115,-5,5,-2559,0,2559,-5,0,5,2926,0,4559,6,0,10,5485,0,2000,12,0,4 diff --git a/438580/investor/investor-20250301.csv b/438580/investor/investor-20250301.csv index 516f6296ab7f..9b64dd6c7509 100644 --- a/438580/investor/investor-20250301.csv +++ b/438580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2135,15,2,20,-20,0,0,0,0,212,0,0,0,0,0,192,20,0,0,0,0 20250306,2120,0,3,-930,-70,0,-2,0,0,5379,544,0,11,1,0,6309,614,0,13,1,0 20250305,2120,0,3,1,-1,0,0,0,0,4219,0,0,9,0,0,4218,1,0,9,0,0 20250304,2120,-10,5,1443,-183,-1260,3,0,-3,3502,0,2000,7,0,4,2059,183,3260,4,0,7 diff --git a/438700/investor/investor-20250301.csv b/438700/investor/investor-20250301.csv index 50667001849a..22d7034155fd 100644 --- a/438700/investor/investor-20250301.csv +++ b/438700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3615,-235,5,9947,-9170,-852,36,-33,-3,165173,29033,0,611,109,0,155226,38203,852,575,142,3 20250306,3850,-390,5,-1655,589,0,-6,2,0,203724,13943,0,813,55,0,205379,13354,0,819,53,0 20250305,4240,-120,5,11302,-11582,0,48,-49,0,149659,10498,0,630,44,0,138357,22080,0,582,93,0 20250304,4360,305,2,11225,-11539,0,49,-50,0,357700,56341,0,1531,240,0,346475,67880,0,1482,290,0 diff --git a/439090/investor/investor-20250301.csv b/439090/investor/investor-20250301.csv index dbf07c80e4b9..2ae6dea71442 100644 --- a/439090/investor/investor-20250301.csv +++ b/439090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19720,-430,5,3393,-960,-2591,112,-60,-55,1700755,270262,4625,35268,5604,97,1697362,271222,7216,35157,5664,152 20250306,20150,650,2,2532,-11172,5814,40,-216,120,1319618,201337,6464,26556,4019,133,1317086,212509,650,26516,4235,13 20250305,19500,-450,5,-10760,25457,-13894,-190,476,-270,707183,152573,205,13871,2988,4,717943,127116,14099,14061,2512,274 20250304,19950,-850,5,23363,-17668,-586,527,-411,-11,1913182,315048,1556,39734,6549,32,1889819,332716,2142,39207,6960,44 diff --git a/439250/investor/investor-20250301.csv b/439250/investor/investor-20250301.csv index bddf73455cb9..d4619eace527 100644 --- a/439250/investor/investor-20250301.csv +++ b/439250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10550,0,3,-5049,-7,5056,-53,0,53,2079,0,5056,22,0,53,7128,7,0,75,0,0 20250306,10550,10,2,389,-389,0,4,-4,0,578,0,0,6,0,0,189,389,0,2,4,0 20250305,10540,0,3,0,0,0,0,0,0,3596,0,0,38,0,0,3596,0,0,38,0,0 20250304,10540,10,2,1,-1,0,0,0,0,1498,32,0,16,0,0,1497,33,0,16,0,0 diff --git a/439410/investor/investor-20250301.csv b/439410/investor/investor-20250301.csv index 9d8b29790a30..d33b1c71b1e0 100644 --- a/439410/investor/investor-20250301.csv +++ b/439410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2120,-5,5,795,-800,5,2,-2,0,1098,0,5,2,0,0,303,800,0,1,2,0 20250306,2125,0,3,-7,-3,10,0,0,0,6700,0,10,14,0,0,6707,3,0,14,0,0 20250305,2125,0,3,-48,0,48,0,0,0,4313,0,48,9,0,0,4361,0,0,9,0,0 20250304,2125,5,2,-30,0,30,0,0,0,1357,0,30,3,0,0,1387,0,0,3,0,0 diff --git a/439580/investor/investor-20250301.csv b/439580/investor/investor-20250301.csv index d43df46c8388..2b9cb818614b 100644 --- a/439580/investor/investor-20250301.csv +++ b/439580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10110,-270,5,22828,-21664,1,232,-220,0,80276,8541,9,816,87,0,57448,30205,8,584,307,0 20250306,10380,-160,5,8601,-8547,-54,90,-89,-1,51677,15309,0,542,161,0,43076,23856,54,452,250,1 20250305,10540,200,2,-21488,22370,-3,-224,233,0,37273,40291,0,392,422,0,58761,17921,3,616,189,0 20250304,10340,-360,5,16096,-16298,2,168,-170,0,76726,17172,3,794,178,0,60630,33470,1,626,348,0 diff --git a/439730/investor/investor-20250301.csv b/439730/investor/investor-20250301.csv index df918b4ea0c5..025663accde3 100644 --- a/439730/investor/investor-20250301.csv +++ b/439730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2100,0,3,-3940,126,3814,-8,0,8,3205,616,15376,7,1,32,7145,490,11562,15,1,24 20250306,2100,-5,5,11035,-2,-11033,23,0,-23,17770,0,0,37,0,0,6735,2,11033,14,0,23 20250305,2105,5,2,6,-68,62,0,0,0,26701,364,62,56,1,0,26695,432,0,56,1,0 20250304,2100,0,3,-3407,47,1662,-7,0,3,85676,47,82282,180,0,173,89083,0,80620,187,0,169 diff --git a/440110/investor/investor-20250301.csv b/440110/investor/investor-20250301.csv index 2578aafbb0cc..ba944bd4b25d 100644 --- a/440110/investor/investor-20250301.csv +++ b/440110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14810,130,2,6897,-6218,41,106,-96,1,122754,82395,1446,1836,1230,21,115857,88613,1405,1730,1326,21 20250306,14680,90,2,29332,-32820,988,424,-475,15,121333,37178,6305,1766,543,92,92001,69998,5317,1342,1018,78 20250305,14590,260,2,5828,-10648,2158,84,-154,31,89363,32639,4708,1286,470,68,83535,43287,2550,1202,624,37 20250304,14330,-440,5,15739,-16406,8587,224,-233,124,175662,70036,13503,2514,1005,194,159923,86442,4916,2290,1239,70 diff --git a/440290/investor/investor-20250301.csv b/440290/investor/investor-20250301.csv index 27389b45b06a..ece926f0538f 100644 --- a/440290/investor/investor-20250301.csv +++ b/440290/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1787,-8,5,-1930,1930,0,-3,3,0,13995,2950,0,25,5,0,15925,1020,0,29,2,0 20250306,1795,5,2,-2149,2149,0,-4,4,0,47475,2524,0,85,5,0,49624,375,0,89,1,0 20250305,1790,18,2,-3408,3408,0,-6,6,0,33542,5104,0,60,9,0,36950,1696,0,66,3,0 20250304,1772,-37,5,31678,-31606,0,56,-56,0,60368,2692,0,108,5,0,28690,34298,0,51,61,0 diff --git a/440320/investor/investor-20250301.csv b/440320/investor/investor-20250301.csv index b1b0cda4e86c..3b51c7355745 100644 --- a/440320/investor/investor-20250301.csv +++ b/440320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8760,-650,5,16058,-15727,-1,148,-145,0,296998,49587,0,2655,441,0,280940,65314,1,2508,585,0 20250306,9410,100,2,6609,-6583,0,61,-60,0,112796,15057,0,1043,139,0,106187,21640,0,982,199,0 20250305,9310,430,2,-19220,19255,0,-175,175,0,115480,38648,0,1050,351,0,134700,19393,0,1225,176,0 20250304,8880,-10,5,21904,-21965,0,195,-196,0,180444,31824,0,1617,287,0,158540,53789,0,1422,483,0 diff --git a/440790/investor/investor-20250301.csv b/440790/investor/investor-20250301.csv index fdb1c07fa08c..ae3ab8198395 100644 --- a/440790/investor/investor-20250301.csv +++ b/440790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2145,5,2,3752,-146,-3606,8,0,-8,8547,60,2685,18,0,6,4795,206,6291,10,0,13 20250306,2140,0,3,16291,58,-16349,35,0,-35,18261,172,16196,39,0,34,1970,114,32545,4,0,69 20250305,2140,0,3,3701,87,-3788,8,0,-8,6196,87,1961,13,0,4,2495,0,5749,5,0,12 20250304,2140,-15,5,1759,0,-759,4,0,-2,6288,0,0,13,0,0,4529,0,759,10,0,2 diff --git a/440820/investor/investor-20250301.csv b/440820/investor/investor-20250301.csv index e1d101d198f3..f4a417b0dc07 100644 --- a/440820/investor/investor-20250301.csv +++ b/440820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2110,-5,5,-48,0,48,0,0,0,91,0,5048,0,0,11,139,0,5000,0,0,11 20250306,2115,0,3,6472,0,-6472,14,0,-14,11215,0,0,24,0,0,4743,0,6472,10,0,14 20250305,2115,0,3,6311,-31,-6280,13,0,-13,16669,0,0,35,0,0,10358,31,6280,22,0,13 20250304,2115,0,3,5557,0,-5557,12,0,-12,6005,0,20000,13,0,42,448,0,25557,1,0,54 diff --git a/441270/investor/investor-20250301.csv b/441270/investor/investor-20250301.csv index c17b633a2710..a7f5414e2102 100644 --- a/441270/investor/investor-20250301.csv +++ b/441270/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5410,-260,5,64510,-30395,-35548,357,-167,-197,246822,25141,1514,1354,138,8,182312,55536,37062,997,305,206 20250306,5670,-210,5,60267,-58257,-2016,344,-333,-11,114095,4609,6000,650,26,34,53828,62866,8016,306,359,45 20250305,5880,10,2,15947,-454,-4284,90,0,-25,123879,46368,5807,727,275,34,107932,46822,10091,637,275,60 20250304,5870,140,2,13058,-13369,1311,75,-77,8,61942,16732,1311,357,96,8,48884,30101,0,282,173,0 diff --git a/442130/investor/investor-20250301.csv b/442130/investor/investor-20250301.csv index 82ec87ecb092..44465ab02c51 100644 --- a/442130/investor/investor-20250301.csv +++ b/442130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2110,-10,5,3467,-265,-3202,7,-1,-7,7422,249,15,16,1,0,3955,514,3217,8,1,7 20250306,2120,5,2,14530,-398,-14132,31,-1,-30,17856,504,10050,38,1,21,3326,902,24182,7,2,51 20250305,2115,-5,5,27222,1927,-29149,57,4,-62,27332,2238,10005,58,5,21,110,311,39154,0,1,83 20250304,2120,0,3,30922,0,-30922,65,0,-65,31469,0,5,67,0,0,547,0,30927,1,0,65 diff --git a/442310/investor/investor-20250301.csv b/442310/investor/investor-20250301.csv index 852406bdc6b7..32979b102bf0 100644 --- a/442310/investor/investor-20250301.csv +++ b/442310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2120,-15,5,45208,-355,-43753,96,-1,-93,45348,22,5000,96,0,11,140,377,48753,0,1,103 20250306,2135,-5,5,252,-190,-1000,1,0,-2,1612,59,0,3,0,0,1360,249,1000,3,1,2 20250305,2140,-5,5,82,38,-120,0,0,0,271,50,0,1,0,0,189,12,120,0,0,0 20250304,2145,-5,5,914,-5,-909,2,0,-2,1136,0,0,2,0,0,222,5,909,0,0,2 diff --git a/442770/investor/investor-20250301.csv b/442770/investor/investor-20250301.csv index e19331c691df..4ea5ad15a856 100644 --- a/442770/investor/investor-20250301.csv +++ b/442770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2165,0,3,0,0,0,0,0,0,1060,0,0,2,0,0,1060,0,0,2,0,0 20250306,2165,0,3,0,0,0,0,0,0,1601,204,0,3,0,0,1601,204,0,3,0,0 20250305,2165,-5,5,0,0,0,0,0,0,139,0,0,0,0,0,139,0,0,0,0,0 20250304,2170,-5,5,1005,-5,-1000,2,0,-2,2109,0,0,5,0,0,1104,5,1000,2,0,2 diff --git a/442900/investor/investor-20250301.csv b/442900/investor/investor-20250301.csv index f685232cab1c..2feeba3bae59 100644 --- a/442900/investor/investor-20250301.csv +++ b/442900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10230,0,3,1,-1,0,0,0,0,272,0,0,3,0,0,271,1,0,3,0,0 20250306,10230,0,3,-398,-2,0,-4,0,0,2204,0,0,23,0,0,2602,2,0,27,0,0 20250305,10230,0,3,0,-1,0,0,0,0,31413,1,0,322,0,0,31413,2,0,322,0,0 20250304,10230,-30,5,-1375,-250,1623,-14,-3,17,20286,104,1623,208,1,17,21661,354,0,222,4,0 diff --git a/443060/investor/investor-20250301.csv b/443060/investor/investor-20250301.csv index 27daf1754284..18dd23c2a47f 100644 --- a/443060/investor/investor-20250301.csv +++ b/443060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,143900,-1100,5,-61536,59520,-269,-9127,8859,-67,151755,205545,26632,22445,30396,3905,213291,146025,26901,31572,21538,3972 20250306,145000,4500,2,-59879,24492,34348,-8670,3538,4982,78803,159897,42209,11388,23122,6121,138682,135405,7861,20058,19585,1139 20250305,140500,7300,2,-76973,49689,26379,-10663,6866,3670,127632,285319,68891,17685,39573,9605,204605,235630,42512,28348,32706,5934 20250304,133200,6500,2,-10614,-26546,37885,-1416,-3513,5025,136110,109629,66379,17944,14467,8787,146724,136175,28494,19360,17980,3762 diff --git a/443250/investor/investor-20250301.csv b/443250/investor/investor-20250301.csv index ff486332aba5..ef3bfb5ba163 100644 --- a/443250/investor/investor-20250301.csv +++ b/443250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13430,10,2,5839,-5244,-305,77,-69,-4,21670,556,47,287,7,1,15831,5800,352,210,77,5 20250306,13420,230,2,-9625,1096,8516,-126,14,112,32836,7078,8536,428,92,112,42461,5982,20,555,78,0 20250305,13190,150,2,4580,-4531,-65,60,-60,-1,47378,8447,1148,626,112,15,42798,12978,1213,565,172,16 20250304,13040,-10,5,-2275,2755,6,-29,35,0,21410,10214,19,276,131,0,23685,7459,13,304,96,0 diff --git a/443670/investor/investor-20250301.csv b/443670/investor/investor-20250301.csv index 529bc4205f33..8bdbd070a3d1 100644 --- a/443670/investor/investor-20250301.csv +++ b/443670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7820,-310,5,-4234,33734,0,-30,262,0,201647,82251,0,1589,647,0,205881,48517,0,1619,384,0 20250306,8130,-270,5,20826,-23921,0,173,-199,0,145804,20947,0,1201,172,0,124978,44868,0,1028,371,0 20250305,8400,390,2,-50647,50622,0,-420,420,0,157198,89538,0,1303,743,0,207845,38916,0,1723,323,0 20250304,8010,-360,5,-10313,10850,0,-83,87,0,220313,59352,0,1779,480,0,230626,48502,0,1862,393,0 diff --git a/444920/investor/investor-20250301.csv b/444920/investor/investor-20250301.csv index b7c42679c815..5d4cf59a4151 100644 --- a/444920/investor/investor-20250301.csv +++ b/444920/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2030,-5,5,-1672,0,1670,-3,0,3,34,0,1670,0,0,3,1706,0,0,3,0,0 20250306,2035,5,2,4248,47,-4407,9,0,-9,4398,47,2309,9,0,5,150,0,6716,0,0,14 20250305,2030,-10,5,11054,0,-11198,22,0,-23,12014,0,2,24,0,0,960,0,11200,2,0,23 20250304,2040,0,3,98,0,828,0,0,2,9510,0,828,19,0,2,9412,0,0,19,0,0 diff --git a/445090/investor/investor-20250301.csv b/445090/investor/investor-20250301.csv index fbfc83a38874..111ba9d2d2d6 100644 --- a/445090/investor/investor-20250301.csv +++ b/445090/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,31750,250,2,-1693,1597,91,-55,52,3,89508,16771,228,2871,540,7,91201,15174,137,2926,488,4 20250306,31500,-1500,5,6925,-1719,-5206,219,-57,-165,78087,2738,2988,2497,88,95,71162,4457,8194,2277,145,259 20250305,33000,200,2,847,-1229,1192,29,-42,39,58505,15711,1285,1925,517,42,57658,16940,93,1897,559,3 20250304,32800,350,2,-2377,996,2452,-75,31,79,71057,20372,2899,2287,651,93,73434,19376,447,2362,621,14 diff --git a/445180/investor/investor-20250301.csv b/445180/investor/investor-20250301.csv index bc5288180a94..12aba11f85fd 100644 --- a/445180/investor/investor-20250301.csv +++ b/445180/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6030,0,3,995,-3996,3001,6,-24,18,13668,2444,3001,82,15,18,12673,6440,0,76,39,0 20250306,6030,-100,5,9367,-9370,3,57,-57,0,18842,778,3,114,5,0,9475,10148,0,57,62,0 20250305,6130,50,2,-3220,3218,2,-20,20,0,10168,4748,2,62,29,0,13388,1530,0,82,9,0 20250304,6080,-110,5,-8140,5144,2996,-50,31,18,11339,15342,3000,69,93,18,19479,10198,4,119,62,0 diff --git a/445360/investor/investor-20250301.csv b/445360/investor/investor-20250301.csv index 1cf1203d7098..fb89e5dbee04 100644 --- a/445360/investor/investor-20250301.csv +++ b/445360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2115,0,3,-3250,-755,4005,-7,-2,8,203,0,4005,0,0,8,3453,755,0,7,2,0 20250306,2115,0,3,37017,2965,-39982,78,6,-84,38510,2965,65020,81,6,137,1493,0,105002,3,0,221 20250305,2115,5,2,-4085,-181,8005,-9,0,17,15920,325,28005,34,1,59,20005,506,20000,42,1,42 20250304,2110,-5,5,4997,115,-5112,10,0,-11,8862,115,10015,19,0,21,3865,0,15127,8,0,32 diff --git a/445680/investor/investor-20250301.csv b/445680/investor/investor-20250301.csv index 64fbccf143f4..92ed0039a596 100644 --- a/445680/investor/investor-20250301.csv +++ b/445680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13770,-740,5,13551,-14029,548,192,-198,8,88623,11716,626,1243,164,9,75072,25745,78,1051,363,1 20250306,14510,250,2,4332,-4588,186,57,-61,3,75554,20769,191,1087,301,3,71222,25357,5,1030,361,0 20250305,14260,820,2,-15051,19459,-308,-208,269,-4,105181,50452,4,1468,702,0,120232,30993,312,1677,433,4 20250304,13440,-400,5,-5480,6953,167,-73,93,2,102754,29231,318,1372,391,4,108234,22278,151,1445,298,2 diff --git a/445970/investor/investor-20250301.csv b/445970/investor/investor-20250301.csv index 4d53a31ca08a..c4c1de8acb12 100644 --- a/445970/investor/investor-20250301.csv +++ b/445970/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2175,15,2,1,-1,0,0,0,0,560,0,0,1,0,0,559,1,0,1,0,0 20250306,2160,-15,5,5287,-63,-5224,11,0,-11,6590,310,0,14,1,0,1303,373,5224,3,1,11 20250305,2175,-10,5,3304,-38,-3266,7,0,-7,3654,0,0,8,0,0,350,38,3266,1,0,7 20250304,2185,0,3,3403,18,-2357,7,0,-5,4238,18,0,9,0,0,835,0,2357,2,0,5 diff --git a/446070/investor/investor-20250301.csv b/446070/investor/investor-20250301.csv index bd398fb9e493..ccf1d50fcca3 100644 --- a/446070/investor/investor-20250301.csv +++ b/446070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3720,-30,5,25,-28,3,0,0,0,11406,481,3,43,2,0,11381,509,0,43,2,0 20250306,3750,25,2,485,-489,4,2,-2,0,7210,232,7,27,1,0,6725,721,3,25,3,0 20250305,3725,20,2,-195,213,-18,-1,1,0,5958,670,26,22,2,0,6153,457,44,23,2,0 20250304,3705,-55,5,666,-674,8,2,-3,0,9892,689,11,37,3,0,9226,1363,3,34,5,0 diff --git a/446150/investor/investor-20250301.csv b/446150/investor/investor-20250301.csv index eb066138ebed..d9938eaa8438 100644 --- a/446150/investor/investor-20250301.csv +++ b/446150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2115,5,2,-288,200,0,-1,0,0,10001,200,0,21,0,0,10289,0,0,22,0,0 20250306,2110,15,2,31,-34,0,0,0,0,10093,0,0,21,0,0,10062,34,0,21,0,0 20250305,2095,0,3,161,-156,-10,0,0,0,6366,0,0,13,0,0,6205,156,10,13,0,0 20250304,2095,-15,5,4754,48,-4990,10,0,-10,19642,538,0,41,1,0,14888,490,4990,31,1,10 diff --git a/446190/investor/investor-20250301.csv b/446190/investor/investor-20250301.csv index 56dfba69fac4..f48e2c8ff5ca 100644 --- a/446190/investor/investor-20250301.csv +++ b/446190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2155,0,3,,,,,,,,,,,,,,,,,, +20250307,2155,0,3,,,,,,,,,,,,,,,,,, +20250306,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250301.csv b/446440/investor/investor-20250301.csv index 08efa0f8f044..85b0452d6437 100644 --- a/446440/investor/investor-20250301.csv +++ b/446440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11940,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250306,11840,-50,5,-36,0,46,0,0,1,35,0,46,0,0,1,71,0,0,1,0,0 20250305,11890,-50,5,10,0,0,0,0,0,13,0,0,0,0,0,3,0,0,0,0,0 20250304,11940,50,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/446540/investor/investor-20250301.csv b/446540/investor/investor-20250301.csv index d48a5f809e5e..06ee0ddbb48e 100644 --- a/446540/investor/investor-20250301.csv +++ b/446540/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3855,-95,5,5896,-4897,1,23,-19,0,520531,116098,1,2054,461,0,514635,120995,0,2031,480,0 20250306,3950,-110,5,558,-1423,5,4,-8,0,511367,99444,5,2039,398,0,510809,100867,0,2035,405,0 20250305,4060,20,2,14899,-15644,7,60,-63,0,1193649,255527,8,4867,1045,0,1178750,271171,1,4807,1107,0 20250304,4040,-630,5,25301,-28336,-9,101,-113,0,1139129,187264,0,4784,793,0,1113828,215600,9,4683,906,0 diff --git a/446750/investor/investor-20250301.csv b/446750/investor/investor-20250301.csv index 2ee0dc6280ae..48c3b4565de3 100644 --- a/446750/investor/investor-20250301.csv +++ b/446750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2075,5,2,2752,-8,-2746,6,0,-6,6566,0,2254,14,0,5,3814,8,5000,8,0,10 20250306,2070,0,3,4888,109,-5000,10,0,-10,16987,620,0,35,1,0,12099,511,5000,25,1,10 20250305,2070,-10,5,12343,-59,-2289,26,0,-5,12789,77,2711,26,0,6,446,136,5000,1,0,10 20250304,2080,0,3,7383,-2,-7391,15,0,-15,11394,34,10262,24,0,21,4011,36,17653,8,0,37 diff --git a/446840/investor/investor-20250301.csv b/446840/investor/investor-20250301.csv index 40373136a903..f72cfae1a511 100644 --- a/446840/investor/investor-20250301.csv +++ b/446840/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2130,0,3,,,,,,,,,,,,,,,,,, +20250307,2130,0,3,,,,,,,,,,,,,,,,,, +20250306,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250301.csv b/447690/investor/investor-20250301.csv index 686852339119..23977d59e07a 100644 --- a/447690/investor/investor-20250301.csv +++ b/447690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3350,-80,5,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250306,3430,70,2,3568,260,-3828,10,1,-11,4007,260,0,12,1,0,439,0,3828,1,0,11 20250305,3360,10,2,2796,2,-2798,8,0,-8,2810,2,0,8,0,0,14,0,2798,0,0,8 20250304,3350,30,2,0,0,0,0,0,0,77,0,0,0,0,0,77,0,0,0,0,0 diff --git a/448280/investor/investor-20250301.csv b/448280/investor/investor-20250301.csv index 0bb2d05b8c00..f531ad914c72 100644 --- a/448280/investor/investor-20250301.csv +++ b/448280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20050,-500,5,2062,-2062,0,42,-42,0,18771,1602,0,377,32,0,16709,3664,0,335,74,0 20250306,20550,640,2,-7684,7684,0,-157,157,0,45618,16467,0,946,338,0,53302,8783,0,1103,181,0 20250305,19910,260,2,-730,730,0,-14,14,0,11033,4057,0,217,79,0,11763,3327,0,231,66,0 20250304,19650,-320,5,96,3450,0,2,67,0,13062,5947,0,254,115,0,12966,2497,0,252,48,0 diff --git a/448370/investor/investor-20250301.csv b/448370/investor/investor-20250301.csv index 8c1ac28e76dd..883b5692e4fc 100644 --- a/448370/investor/investor-20250301.csv +++ b/448370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2085,0,3,3880,-1,-3968,8,0,-8,4403,43,1932,9,0,4,523,44,5900,1,0,12 20250306,2085,10,2,1324,-10,-1423,3,0,-3,1362,50,3877,3,0,8,38,60,5300,0,0,11 20250305,2075,-15,5,2333,-46,-2427,5,0,-5,2475,3,0,5,0,0,142,49,2427,0,0,5 20250304,2090,0,3,251,46,-487,1,0,-1,2157,46,353,4,0,1,1906,0,840,4,0,2 diff --git a/448710/investor/investor-20250301.csv b/448710/investor/investor-20250301.csv index f3a6ae8f81d6..5e32fe5a82c0 100644 --- a/448710/investor/investor-20250301.csv +++ b/448710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19290,-510,5,6145,-7472,1347,121,-147,26,62895,21183,1347,1228,413,26,56750,28655,0,1107,560,0 20250306,19800,350,2,9365,-22067,6322,184,-434,124,112555,28223,6406,2215,555,126,103190,50290,84,2031,989,2 20250305,19450,410,2,-2336,5259,-1803,-47,103,-34,94897,35820,1,1817,687,0,97233,30561,1804,1865,585,34 20250304,19040,1500,2,-29956,35274,-4476,-567,667,-85,207905,97543,12,3946,1846,0,237861,62269,4488,4513,1179,85 diff --git a/448730/investor/investor-20250301.csv b/448730/investor/investor-20250301.csv index 5aac32a6a95a..e1762c5f8e2f 100644 --- a/448730/investor/investor-20250301.csv +++ b/448730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4655,15,2,-247,-4714,5153,-1,-22,24,9530,3679,25358,44,17,118,9777,8393,20205,45,39,94 20250306,4640,-5,5,-5446,1214,4424,-25,6,21,21522,5439,32327,100,25,150,26968,4225,27903,125,20,130 20250305,4645,5,2,-3219,-3799,6211,-15,-18,29,7325,2326,28541,34,11,132,10544,6125,22330,49,28,103 20250304,4640,10,2,-3826,-12515,14670,-18,-58,68,6679,904,25486,31,4,118,10505,13419,10816,49,62,50 diff --git a/448740/investor/investor-20250301.csv b/448740/investor/investor-20250301.csv index 2e232aeeef1a..e70d1ca86bf3 100644 --- a/448740/investor/investor-20250301.csv +++ b/448740/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10290,-10,5,926,-428,-515,10,-4,-5,4610,54,0,47,1,0,3684,482,515,38,5,5 20250306,10300,-10,5,291,-291,0,3,-3,0,2701,6,0,28,0,0,2410,297,0,25,3,0 20250305,10310,-20,5,7649,-7676,0,79,-79,0,9433,297,0,97,3,0,1784,7973,0,18,82,0 20250304,10330,0,3,-14630,6942,7682,-151,72,79,3169,11054,7682,33,114,79,17799,4112,0,184,42,0 diff --git a/448760/investor/investor-20250301.csv b/448760/investor/investor-20250301.csv index 75e7a569f575..bcbcc2329937 100644 --- a/448760/investor/investor-20250301.csv +++ b/448760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2210,15,2,0,0,0,0,0,0,6101,0,0,13,0,0,6101,0,0,13,0,0 20250306,2195,0,3,0,0,0,0,0,0,11146,0,0,25,0,0,11146,0,0,25,0,0 20250305,2195,0,3,37,-37,0,0,0,0,472,0,0,1,0,0,435,37,0,1,0,0 20250304,2195,-10,5,0,0,0,0,0,0,5269,170,0,11,0,0,5269,170,0,11,0,0 diff --git a/448780/investor/investor-20250301.csv b/448780/investor/investor-20250301.csv index 7fd4dbe36409..3d08fdc96b3f 100644 --- a/448780/investor/investor-20250301.csv +++ b/448780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2300,-20,5,0,0,0,0,0,0,160,0,0,0,0,0,160,0,0,0,0,0 20250306,2320,30,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250305,2290,45,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250304,2245,145,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250301.csv b/448830/investor/investor-20250301.csv index 5fc1215c7524..0861a2fa36b7 100644 --- a/448830/investor/investor-20250301.csv +++ b/448830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2140,-15,5,7124,-24,-7100,15,0,-15,8464,0,0,18,0,0,1340,24,7100,3,0,15 20250306,2155,10,2,6332,53,-6385,14,0,-14,6711,53,615,14,0,1,379,0,7000,1,0,15 20250305,2145,0,3,9978,-68,-9910,21,0,-21,10129,0,710,22,0,2,151,68,10620,0,0,23 20250304,2145,-10,5,2764,-14,-2750,6,0,-6,10735,11,0,23,0,0,7971,25,2750,17,0,6 diff --git a/448900/investor/investor-20250301.csv b/448900/investor/investor-20250301.csv index d942e33ec20c..4ac8abd06824 100644 --- a/448900/investor/investor-20250301.csv +++ b/448900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20050,-2850,5,9,0,-9,0,0,0,15,0,0,0,0,0,6,0,9,0,0,0 20250306,22900,2850,2,0,0,0,0,0,0,74,0,0,1,0,0,74,0,0,1,0,0 20250305,20050,-3350,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250304,23400,-4100,4,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/449020/investor/investor-20250301.csv b/449020/investor/investor-20250301.csv index 4ce0b1489a79..7c7c695e5e7d 100644 --- a/449020/investor/investor-20250301.csv +++ b/449020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2050,0,3,10710,-712,-10000,22,-1,-20,24574,178,0,50,0,0,13864,890,10000,28,2,20 20250306,2050,5,2,44173,-2,-44174,90,0,-90,57634,23,5826,118,0,12,13461,25,50000,28,0,102 20250305,2045,0,3,34035,904,-34944,70,2,-71,39611,1394,5062,81,3,10,5576,490,40006,11,1,82 20250304,2045,-5,5,87573,9,-87775,179,0,-180,101837,221,1173,208,0,2,14264,212,88948,29,0,182 diff --git a/450050/investor/investor-20250301.csv b/450050/investor/investor-20250301.csv index 93fe874bb142..a4b58bfd11c1 100644 --- a/450050/investor/investor-20250301.csv +++ b/450050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2070,-5,5,108,-207,10,0,0,0,592,0,10,1,0,0,484,207,0,1,0,0 20250306,2075,0,3,-10264,0,10155,-21,0,21,1758,0,10155,4,0,21,12022,0,0,25,0,0 20250305,2075,5,2,-15544,162,15240,-32,0,32,11854,207,15240,25,0,32,27398,45,0,57,0,0 20250304,2070,0,3,-90,-38,5,0,0,0,5207,0,5,11,0,0,5297,38,0,11,0,0 diff --git a/450080/investor/investor-20250301.csv b/450080/investor/investor-20250301.csv index 703d8565bfd8..0b2e5de75fdc 100644 --- a/450080/investor/investor-20250301.csv +++ b/450080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,75000,-100,5,76474,17552,-93807,5724,1283,-6989,481364,164033,66262,36008,12262,4969,404890,146481,160069,30285,10979,11958 20250306,75100,-2200,5,126008,-94583,-38149,9841,-7416,-2932,858352,159150,73408,67067,12567,5719,732344,253733,111557,57227,19983,8651 20250305,77300,0,3,122873,-34446,-88415,9545,-2702,-6842,541174,127151,40593,41973,9869,3142,418301,161597,129008,32427,12571,9984 20250304,77300,-9500,5,312467,-235118,-77786,24666,-18519,-6181,941933,191266,68535,74322,15242,5344,629466,426384,146321,49656,33761,11526 diff --git a/450140/investor/investor-20250301.csv b/450140/investor/investor-20250301.csv index 6f0efae2859b..55332ce4cce2 100644 --- a/450140/investor/investor-20250301.csv +++ b/450140/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2460,-95,5,-59374,59156,18,-144,144,0,210111,110826,18,524,273,0,269485,51670,0,668,130,0 20250306,2555,15,2,27423,-23556,-4067,71,-61,-10,317519,73961,42,810,188,0,290096,97517,4109,739,249,10 20250305,2540,85,2,-42578,42405,73,-107,106,0,244867,107638,228,617,271,1,287445,65233,155,724,165,0 20250304,2455,-80,5,-52102,51351,151,-128,126,0,255353,96845,178,629,239,0,307455,45494,27,758,112,0 diff --git a/450330/investor/investor-20250301.csv b/450330/investor/investor-20250301.csv index 00f2403a1ec9..15e582812cbc 100644 --- a/450330/investor/investor-20250301.csv +++ b/450330/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8400,-280,5,383,-416,0,4,-4,0,60020,24229,0,517,210,0,59637,24645,0,514,213,0 20250306,8680,-140,5,5816,-5816,0,50,-50,0,44813,13355,0,389,116,0,38997,19171,0,339,167,0 20250305,8820,380,2,-3637,3637,0,-31,31,0,48608,26654,0,423,231,0,52245,23017,0,454,200,0 20250304,8440,-100,5,-11931,17749,-5800,-99,148,-49,41911,31088,0,354,261,0,53842,13339,5800,452,113,49 diff --git a/450520/investor/investor-20250301.csv b/450520/investor/investor-20250301.csv index c7f99997a554..24f67a453683 100644 --- a/450520/investor/investor-20250301.csv +++ b/450520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4300,-60,5,-21329,21683,0,-91,93,0,42245,27524,0,182,118,0,63574,5841,0,273,25,0 20250306,4360,-70,5,2846,-1355,0,13,-6,0,46071,11655,0,201,51,0,43225,13010,0,189,57,0 20250305,4430,35,2,-4082,4284,0,-18,19,0,73124,25602,0,324,113,0,77206,21318,0,341,95,0 20250304,4395,60,2,-7940,2940,0,-36,15,0,91659,33285,0,402,147,0,99599,30345,0,438,132,0 diff --git a/450940/investor/investor-20250301.csv b/450940/investor/investor-20250301.csv index 1c2473d935ab..9531d108293c 100644 --- a/450940/investor/investor-20250301.csv +++ b/450940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2045,-15,5,392,-2,-480,1,0,-1,658,0,0,1,0,0,266,2,480,1,0,1 20250306,2060,5,2,-1151,0,1040,-2,0,2,1658,0,1200,3,0,2,2809,0,160,6,0,0 20250305,2055,5,2,695,0,-700,1,0,-1,699,0,0,1,0,0,4,0,700,0,0,1 20250304,2050,15,2,1495,0,-1690,3,0,-3,7371,0,0,15,0,0,5876,0,1690,12,0,3 diff --git a/450950/investor/investor-20250301.csv b/450950/investor/investor-20250301.csv index 9c21e753c575..56f586e0a266 100644 --- a/450950/investor/investor-20250301.csv +++ b/450950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10200,330,2,-90197,25560,58308,-892,249,580,798396,157334,78389,8027,1573,784,888593,131774,20081,8919,1324,204 20250306,9870,-430,5,-12344,-31207,39674,-120,-313,395,334188,28092,40835,3332,281,406,346532,59299,1161,3452,594,12 20250305,10300,-40,5,-38333,-9129,36075,-396,-94,372,617393,108964,58680,6332,1120,603,655726,118093,22605,6728,1214,231 20250304,10340,340,2,-32933,55602,10134,-310,547,96,1121097,229936,42354,11352,2304,423,1154030,174334,32220,11663,1757,328 diff --git a/451220/investor/investor-20250301.csv b/451220/investor/investor-20250301.csv index 082ba35d3dc2..8978112132e0 100644 --- a/451220/investor/investor-20250301.csv +++ b/451220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10010,-220,5,-899,899,0,-9,9,0,27157,4681,0,273,47,0,28056,3782,0,282,38,0 20250306,10230,80,2,-547,417,-18,-5,4,0,56318,12324,1,566,124,0,56865,11907,19,572,120,0 20250305,10150,110,2,-555,555,0,-6,6,0,27742,8132,0,281,82,0,28297,7577,0,286,77,0 20250304,10040,-430,5,-197,1952,1,1,18,0,175746,23617,2,1837,246,0,175943,21665,1,1836,228,0 diff --git a/451250/investor/investor-20250301.csv b/451250/investor/investor-20250301.csv index c7a08a1bcd38..608602ea0a1d 100644 --- a/451250/investor/investor-20250301.csv +++ b/451250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9690,-130,5,9890,-14890,5000,98,-147,49,217718,31403,5000,2154,313,49,207828,46293,0,2057,460,0 20250306,9820,0,3,17103,-16803,0,174,-171,0,294444,55368,0,2928,547,0,277341,72171,0,2754,717,0 20250305,9820,-200,5,-18358,20079,-1721,-180,197,-17,223634,58595,0,2203,578,0,241992,38516,1721,2383,382,17 20250304,10020,10,2,47189,-45334,0,479,-460,0,361022,38756,0,3655,393,0,313833,84090,0,3175,853,0 diff --git a/451700/investor/investor-20250301.csv b/451700/investor/investor-20250301.csv index 4dd6a1a2730a..74ea1ca32b8a 100644 --- a/451700/investor/investor-20250301.csv +++ b/451700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2030,5,2,-2177,0,2175,-4,0,4,3331,0,7175,7,0,15,5508,0,5000,11,0,10 20250306,2025,-5,5,4865,132,-5000,10,0,-10,11243,132,0,23,0,0,6378,0,5000,13,0,10 20250305,2030,0,3,-11795,0,11651,-24,0,24,4085,0,26651,8,0,54,15880,0,15000,32,0,30 20250304,2030,0,3,-2024,0,1829,-4,0,4,6987,0,10079,14,0,20,9011,0,8250,18,0,17 diff --git a/451760/investor/investor-20250301.csv b/451760/investor/investor-20250301.csv index 47f69798b35d..3bffbdf357c9 100644 --- a/451760/investor/investor-20250301.csv +++ b/451760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11050,-290,5,36757,-21799,-14780,405,-240,-163,95664,13683,264,1055,151,3,58907,35482,15044,650,391,165 20250306,11340,180,2,-24681,18270,6512,-286,212,76,112577,65254,6512,1294,751,76,137258,46984,0,1581,540,0 20250305,11160,130,2,-11442,12985,-345,-128,145,-4,44830,29995,1046,499,335,12,56272,17010,1391,627,190,16 20250304,11030,30,2,50,2862,-1684,14,19,-19,145269,45452,850,1629,499,9,145219,42590,2534,1615,480,29 diff --git a/451800/investor/investor-20250301.csv b/451800/investor/investor-20250301.csv index d4a156b50c24..10cc7352e636 100644 --- a/451800/investor/investor-20250301.csv +++ b/451800/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3710,-20,5,69074,-3798,-110908,258,-13,-415,118926,59788,73505,444,224,274,49852,63586,184413,186,237,689 20250306,3730,15,2,-10607,49774,-92150,-40,186,-343,77850,87770,90070,290,327,336,88457,37996,182220,329,141,679 20250305,3715,45,2,-29365,37208,-109193,-109,138,-405,66624,71015,44346,247,263,165,95989,33807,153539,356,125,569 20250304,3670,10,2,5937,-41705,34421,22,-153,126,65984,5969,54023,242,22,198,60047,47674,19602,220,175,72 diff --git a/452160/investor/investor-20250301.csv b/452160/investor/investor-20250301.csv index 0dd54fe1942e..cc925edfb486 100644 --- a/452160/investor/investor-20250301.csv +++ b/452160/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5820,-200,5,-11315,11315,0,-65,65,0,41791,15281,0,245,89,0,53106,3966,0,311,24,0 20250306,6020,-110,5,3775,-3775,0,24,-24,0,72322,9301,0,455,59,0,68547,13076,0,431,83,0 20250305,6130,-540,5,41193,-32906,0,279,-225,0,400485,55141,0,2666,367,0,359292,88047,0,2387,592,0 20250304,6670,-50,5,2638,-2639,0,18,-18,0,39785,10540,0,262,69,0,37147,13179,0,244,87,0 diff --git a/452190/investor/investor-20250301.csv b/452190/investor/investor-20250301.csv index 26267741c8ab..51bd55404e0d 100644 --- a/452190/investor/investor-20250301.csv +++ b/452190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6490,200,2,-112576,112202,0,-709,707,0,3065779,483510,0,19424,3057,0,3178355,371308,0,20132,2350,0 20250306,6290,70,2,112576,-154051,0,749,-1017,0,5988365,554956,0,38640,3627,0,5875789,709007,0,37891,4644,0 20250305,6220,50,2,-14179,29647,0,-96,192,0,2588420,268394,0,16165,1640,0,2602599,238747,0,16262,1448,0 20250304,6170,130,2,50443,-47416,-3300,326,-308,-20,2717390,498809,0,16598,3023,0,2666947,546225,3300,16271,3331,20 diff --git a/452200/investor/investor-20250301.csv b/452200/investor/investor-20250301.csv index 82b540767ace..dd363f175b60 100644 --- a/452200/investor/investor-20250301.csv +++ b/452200/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4225,-65,5,2928,-2657,-338,12,-11,-1,61372,21967,201,262,94,1,58444,24624,539,250,105,2 20250306,4290,-110,5,20485,-21507,1203,89,-93,5,121028,22256,1426,525,97,6,100543,43763,223,436,190,1 20250305,4400,-10,5,-24641,25595,-1135,-110,114,-5,94441,47682,12,415,211,0,119082,22087,1147,525,97,5 20250304,4410,-290,5,38316,-36229,1600,171,-161,7,317216,64519,3440,1405,288,15,278900,100748,1840,1235,449,8 diff --git a/452260/investor/investor-20250301.csv b/452260/investor/investor-20250301.csv index f4b0a87d5071..ec624bccf8e0 100644 --- a/452260/investor/investor-20250301.csv +++ b/452260/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1244,-9,5,41408,-57134,15762,52,-71,20,347035,39256,15763,431,49,20,305627,96390,1,380,120,0 20250306,1253,1,2,-32993,29221,3815,-41,36,5,255546,71597,4708,319,89,6,288539,42376,893,360,53,1 20250305,1252,24,2,-146642,136927,9029,-182,170,11,318310,228146,12534,395,283,16,464952,91219,3505,577,113,4 20250304,1228,-3,5,245524,-249172,3648,307,-311,4,1066545,160033,9808,1322,197,12,821021,409205,6160,1015,508,8 diff --git a/452280/investor/investor-20250301.csv b/452280/investor/investor-20250301.csv index aee283c437e1..9c68c1ccc89d 100644 --- a/452280/investor/investor-20250301.csv +++ b/452280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8230,290,2,21057,-21807,0,176,-181,0,901005,162014,1800,7325,1313,14,879948,183821,1800,7149,1495,15 20250306,7940,-580,5,-20511,15215,5200,-162,120,42,783462,143487,5200,6414,1177,42,803973,128272,0,6576,1058,0 20250305,8520,1390,2,-110554,100165,6200,-855,773,49,3955029,688323,6200,32913,5633,49,4065583,588158,0,33768,4860,0 20250304,7130,180,2,-7392,7466,0,-50,51,0,67646,22016,0,470,152,0,75038,14550,0,520,101,0 diff --git a/452300/investor/investor-20250301.csv b/452300/investor/investor-20250301.csv index ac44c3e5b05f..f61c12c743de 100644 --- a/452300/investor/investor-20250301.csv +++ b/452300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2790,-105,5,-13628,13506,0,-38,37,0,1206111,226018,0,3478,652,0,1219739,212512,0,3515,615,0 20250306,2895,170,2,347980,20895,0,1116,35,-1,11318205,1434128,3233,34860,4375,10,10970225,1413233,3233,33745,4340,10 20250305,2725,40,2,-22346,22346,0,-60,60,0,93530,44991,0,254,122,0,115876,22645,0,314,62,0 20250304,2685,-70,5,30470,-26030,0,82,-70,0,190521,20038,0,512,54,0,160051,46068,0,430,124,0 diff --git a/452400/investor/investor-20250301.csv b/452400/investor/investor-20250301.csv index 04911208c80b..6e1ebbaa0423 100644 --- a/452400/investor/investor-20250301.csv +++ b/452400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9430,-200,5,-1195,1195,0,-11,11,0,12159,6062,0,115,57,0,13354,4867,0,127,46,0 20250306,9630,-350,5,5497,-6459,2,53,-63,0,14666,1389,2,142,13,0,9169,7848,0,89,76,0 20250305,9980,370,2,-8210,8210,0,-80,80,0,12775,11101,0,125,109,0,20985,2891,0,205,28,0 20250304,9610,-390,5,6356,-10556,0,62,-103,0,26757,2573,0,260,25,0,20401,13129,0,198,128,0 diff --git a/452430/investor/investor-20250301.csv b/452430/investor/investor-20250301.csv index fad490096acb..2c2fd900833f 100644 --- a/452430/investor/investor-20250301.csv +++ b/452430/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18600,-550,5,25630,-24849,995,482,-467,19,86683,22806,1001,1632,431,19,61053,47655,6,1150,898,0 20250306,19150,570,2,-7381,5052,2098,-142,99,39,94325,43721,2126,1777,825,40,101706,38669,28,1919,726,1 20250305,18580,800,2,-49035,33143,20436,-920,622,383,118594,71137,20459,2193,1320,383,167629,37994,23,3112,699,0 20250304,17780,280,2,-4845,731,-12,-90,19,0,47173,25631,1,817,448,0,52018,24900,13,908,429,0 diff --git a/452450/investor/investor-20250301.csv b/452450/investor/investor-20250301.csv index 2a0cc81c13b4..06a4ab6b21f3 100644 --- a/452450/investor/investor-20250301.csv +++ b/452450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9580,-430,5,15362,17923,2000,184,163,21,6887634,911031,2000,71513,9438,21,6872272,893108,0,71329,9275,0 20250306,10010,670,2,41529,2542,-1445,403,10,-13,4089663,55144,1750,39460,521,17,4048134,52602,3195,39057,511,30 20250305,9340,340,2,26070,-2301,6300,238,-22,58,2016133,49835,7000,18432,455,64,1990063,52136,700,18193,477,6 20250304,9000,-530,5,280190,-6589,-6373,2566,-156,-73,1916781,234242,37000,17471,2048,321,1636591,240831,43373,14904,2205,394 diff --git a/452670/investor/investor-20250301.csv b/452670/investor/investor-20250301.csv index 261783534ec3..84f4ef8ad6d8 100644 --- a/452670/investor/investor-20250301.csv +++ b/452670/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2010,0,3,-92,0,0,0,0,0,6428,12,0,13,0,0,6520,12,0,13,0,0 20250306,2010,0,3,565,-10,0,1,0,0,820,0,0,2,0,0,255,10,0,1,0,0 20250305,2010,-5,5,1563,0,-1708,3,0,-3,2263,0,0,5,0,0,700,0,1708,1,0,3 20250304,2015,0,3,1393,10,-1600,3,0,-3,1806,10,0,4,0,0,413,0,1600,1,0,3 diff --git a/452980/investor/investor-20250301.csv b/452980/investor/investor-20250301.csv index c63fe3854cbe..02c72947df93 100644 --- a/452980/investor/investor-20250301.csv +++ b/452980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1999,1,2,-2082,0,2080,-4,0,4,5295,0,2080,11,0,4,7377,0,0,15,0,0 20250306,1998,0,3,-1244,-1587,2828,-2,-3,6,11027,40,2828,22,0,6,12271,1627,0,25,3,0 20250305,1998,-1,5,49633,-498,-49141,99,-1,-98,72343,1208,0,145,2,0,22710,1706,49141,45,3,98 20250304,1999,1,2,19217,1939,-21167,38,4,-42,39419,3032,0,79,6,0,20202,1093,21167,40,2,42 diff --git a/453340/investor/investor-20250301.csv b/453340/investor/investor-20250301.csv index 88729d4c1e91..d4983fec1247 100644 --- a/453340/investor/investor-20250301.csv +++ b/453340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14030,80,2,-7576,-5730,9382,-107,-81,133,13347,5708,13195,189,81,187,20923,11438,3813,296,162,54 20250306,13950,330,2,-13171,-3758,12369,-183,-54,174,11468,8090,17436,160,112,244,24639,11848,5067,343,166,71 20250305,13620,30,2,-1715,10936,-13150,-23,149,-179,18895,21870,4247,257,298,58,20610,10934,17397,280,149,237 20250304,13590,-130,5,-5075,3590,-2276,-70,49,-31,15903,14828,5133,218,203,70,20978,11238,7409,287,154,101 diff --git a/453450/investor/investor-20250301.csv b/453450/investor/investor-20250301.csv index 6b364c6245a8..6e5f543faca8 100644 --- a/453450/investor/investor-20250301.csv +++ b/453450/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,15800,-360,5,7774,-7974,200,124,-127,3,31883,3975,200,508,64,3,24109,11949,0,384,190,0 20250306,16160,-460,5,10223,-10523,300,168,-173,5,26999,1358,300,442,22,5,16776,11881,0,274,195,0 20250305,16620,390,2,-9970,9970,0,-164,164,0,10811,12076,0,178,199,0,20781,2106,0,342,35,0 20250304,16230,-590,5,14063,-14063,0,229,-229,0,38617,5661,1,628,92,0,24554,19724,1,399,321,0 diff --git a/453860/investor/investor-20250301.csv b/453860/investor/investor-20250301.csv index b8fa2fa26ca5..5beea70d4074 100644 --- a/453860/investor/investor-20250301.csv +++ b/453860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20450,690,2,-8718,8724,0,-174,174,0,23639,13918,0,480,280,0,32357,5194,0,654,106,0 20250306,19760,-290,5,3412,-4380,1,67,-87,0,19806,5651,1,393,113,0,16394,10031,0,326,199,0 20250305,20050,-950,5,4621,-4590,0,95,-94,0,31032,4956,1,630,100,0,26411,9546,1,535,195,0 20250304,21000,250,2,4063,-2549,-1,84,-54,0,34751,6694,0,713,135,0,30688,9243,1,628,189,0 diff --git a/454640/investor/investor-20250301.csv b/454640/investor/investor-20250301.csv index a455ba608036..e60e84ce8c04 100644 --- a/454640/investor/investor-20250301.csv +++ b/454640/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2080,5,2,-180,-1,92,0,0,0,216,0,92,0,0,0,396,1,0,1,0,0 20250306,2075,5,2,-1682,-156,1835,-3,0,4,337,0,1835,1,0,4,2019,156,0,4,0,0 20250305,2070,-10,5,-5,0,0,0,0,0,548,0,0,1,0,0,553,0,0,1,0,0 20250304,2080,0,3,-1890,90,1790,-4,0,4,1521,90,1790,3,0,4,3411,0,0,7,0,0 diff --git a/454750/investor/investor-20250301.csv b/454750/investor/investor-20250301.csv index 675776a37f58..177aa6383d5a 100644 --- a/454750/investor/investor-20250301.csv +++ b/454750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2020,-5,5,1827,0,-1918,4,0,-4,7911,0,62,16,0,0,6084,0,1980,12,0,4 20250306,2025,0,3,-690,0,578,-1,0,1,102,0,7378,0,0,15,792,0,6800,2,0,14 20250305,2025,-5,5,-2107,4,2959,-4,0,6,315,4,18769,1,0,38,2422,0,15810,5,0,32 20250304,2030,-5,5,-1796,-9,1610,-4,0,3,2339,0,1610,5,0,3,4135,9,0,8,0,0 diff --git a/454910/investor/investor-20250301.csv b/454910/investor/investor-20250301.csv index 484db0464495..c2ee6a905aa0 100644 --- a/454910/investor/investor-20250301.csv +++ b/454910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,63500,200,2,-38175,161,30674,-2417,-1,1955,91712,29250,34571,5799,1845,2201,129887,29089,3897,8216,1846,246 20250306,63300,-800,5,35403,-1849,-29679,2248,-116,-1886,149428,35473,19665,9526,2264,1255,114025,37322,49344,7278,2379,3141 20250305,64100,1100,2,-122,-16379,16740,-6,-1054,1076,163202,40463,34211,10463,2593,2195,163324,56842,17471,10469,3647,1120 20250304,63000,-100,5,16031,10062,-16569,1017,625,-1042,157373,46493,5821,9918,2927,368,141342,36431,22390,8900,2303,1410 diff --git a/455250/investor/investor-20250301.csv b/455250/investor/investor-20250301.csv index 97b441ebb82c..f5ed97b5f3a7 100644 --- a/455250/investor/investor-20250301.csv +++ b/455250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2120,5,2,17,-17,0,0,0,0,2470,0,0,5,0,0,2453,17,0,5,0,0 20250306,2115,-10,5,26,-26,0,0,0,0,2734,0,0,6,0,0,2708,26,0,6,0,0 20250305,2125,0,3,-26,26,0,0,0,0,422,26,0,1,0,0,448,0,0,1,0,0 20250304,2125,15,2,1500,0,-1500,3,0,-3,5550,0,0,12,0,0,4050,0,1500,9,0,3 diff --git a/455310/investor/investor-20250301.csv b/455310/investor/investor-20250301.csv index 1f58a92f6339..0e603fea7c35 100644 --- a/455310/investor/investor-20250301.csv +++ b/455310/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2010,0,3,,,,,,,,,,,,,,,,,, +20250307,2010,0,3,,,,,,,,,,,,,,,,,, +20250306,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250301.csv b/455900/investor/investor-20250301.csv index e09179d9e566..7493a56ca060 100644 --- a/455900/investor/investor-20250301.csv +++ b/455900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25800,-150,5,-3538,4100,-553,-89,103,-14,74451,23456,370,1926,606,10,77989,19356,923,2015,502,24 20250306,25950,-1550,5,80982,-18100,-64399,2131,-487,-1685,147488,25409,370,3897,669,10,66506,43509,64769,1766,1156,1695 20250305,27500,750,2,-29795,-2138,31347,-820,-59,863,104415,36547,32091,2842,997,883,134210,38685,744,3663,1057,20 20250304,26750,950,2,-12921,10786,272,-337,280,8,126744,42427,1738,3359,1119,46,139665,31641,1466,3696,839,39 diff --git a/455910/investor/investor-20250301.csv b/455910/investor/investor-20250301.csv index ba2ba787b78a..bcb6324513b2 100644 --- a/455910/investor/investor-20250301.csv +++ b/455910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2060,5,2,-86,-4,0,0,0,0,1538,0,0,3,0,0,1624,4,0,3,0,0 20250306,2055,-5,5,1375,-1,-1484,3,0,-3,3437,186,3490,7,0,7,2062,187,4974,4,0,10 20250305,2060,-10,5,100,-66,-176,0,0,0,2114,0,15605,4,0,32,2014,66,15781,4,0,33 20250304,2070,0,3,340,0,-350,1,0,-1,595,0,0,1,0,0,255,0,350,1,0,1 diff --git a/456010/investor/investor-20250301.csv b/456010/investor/investor-20250301.csv index 12859529ee14..fca68e93c7a4 100644 --- a/456010/investor/investor-20250301.csv +++ b/456010/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11720,-310,5,-86064,39802,46681,-1008,456,557,2083441,432465,53681,24860,5162,640,2169505,392663,7000,25868,4706,83 20250306,12030,1500,2,-230514,276362,-354,-2604,3094,-14,20112721,2708851,15418,240999,31936,182,20343235,2432489,15772,243603,28842,196 20250305,10530,2430,1,-42334,16388,-16236,-403,129,-169,3419600,439530,0,34417,4346,0,3461934,423142,16236,34820,4217,169 20250304,8100,-360,5,1963,242,-2310,16,2,-19,200680,33157,0,1627,269,0,198717,32915,2310,1611,267,19 diff --git a/456040/investor/investor-20250301.csv b/456040/investor/investor-20250301.csv index 53a607379835..551c7f0e3c6b 100644 --- a/456040/investor/investor-20250301.csv +++ b/456040/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,60200,400,2,-6037,2916,3121,-374,185,189,36215,27537,11590,2168,1652,697,42252,24621,8469,2542,1467,508 20250306,59800,-500,5,10619,-8506,-2125,635,-508,-128,31663,9254,4702,1900,559,282,21044,17760,6827,1265,1067,410 20250305,60300,1300,2,-2325,690,1454,-143,43,88,34142,18524,8889,2049,1111,535,36467,17834,7435,2191,1068,446 20250304,59000,-1000,5,16264,-15674,-736,961,-927,-43,41107,10798,4390,2430,639,260,24843,26472,5126,1469,1565,303 diff --git a/456070/investor/investor-20250301.csv b/456070/investor/investor-20250301.csv index a7a28a95f173..8c927a3ce3e3 100644 --- a/456070/investor/investor-20250301.csv +++ b/456070/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17650,-890,5,9412,-3255,2488,173,-64,44,336289,56930,2534,6007,1018,45,326877,60185,46,5835,1082,1 20250306,18540,-630,5,51705,-50403,-1,977,-952,0,448660,78797,0,8453,1496,0,396955,129200,1,7475,2448,0 20250305,19170,460,2,-53624,43097,84,-1043,828,2,1509884,371175,91,30027,7370,2,1563508,328078,7,31070,6542,0 20250304,18710,-720,5,14875,-13228,-1419,240,-211,-25,977203,209353,91,17863,3846,2,962328,222581,1510,17624,4057,27 diff --git a/456190/investor/investor-20250301.csv b/456190/investor/investor-20250301.csv index 67dfd48b9e82..8dda95b130d6 100644 --- a/456190/investor/investor-20250301.csv +++ b/456190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,16800,0,3,,,,,,,,,,,,,,,,,, +20250307,16800,0,3,,,,,,,,,,,,,,,,,, +20250306,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250301.csv b/456440/investor/investor-20250301.csv index 5cd9801f61cb..3b3fa891a58f 100644 --- a/456440/investor/investor-20250301.csv +++ b/456440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2190,45,2,-26483,-1119,28201,-58,-2,62,36336,553,28201,79,1,62,62819,1672,0,137,4,0 20250306,2145,-10,5,-4772,-28,400,-10,0,1,22000,1023,400,47,2,1,26772,1051,0,57,2,0 20250305,2155,-45,5,-1211,1215,-4,-3,3,0,41673,1498,0,91,3,0,42884,283,4,93,1,0 20250304,2200,-25,5,39,252,0,0,1,0,14255,338,0,31,1,0,14216,86,0,31,0,0 diff --git a/456490/investor/investor-20250301.csv b/456490/investor/investor-20250301.csv index cffd1f1efe95..55b8708d7506 100644 --- a/456490/investor/investor-20250301.csv +++ b/456490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2135,5,2,-294,-360,654,-1,-1,1,4989,0,654,11,0,1,5283,360,0,11,1,0 20250306,2130,15,2,-867,66,801,-2,0,2,2734,136,801,6,0,2,3601,70,0,8,0,0 20250305,2115,-15,5,5,-5,0,0,0,0,968,216,0,2,0,0,963,221,0,2,0,0 20250304,2130,0,3,2,-2,0,0,0,0,74,0,0,0,0,0,72,2,0,0,0,0 diff --git a/456570/investor/investor-20250301.csv b/456570/investor/investor-20250301.csv index 88782f44b8a5..bd7d8e14ff9f 100644 --- a/456570/investor/investor-20250301.csv +++ b/456570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11170,170,2,0,0,0,0,0,0,1691,0,0,19,0,0,1691,0,0,19,0,0 20250306,11000,190,2,675,0,0,7,0,0,6737,0,0,74,0,0,6062,0,0,67,0,0 20250305,10810,310,2,0,0,0,0,0,0,1683,0,0,18,0,0,1683,0,0,18,0,0 20250304,10500,-370,5,311,0,0,3,0,0,334,0,0,4,0,0,23,0,0,0,0,0 diff --git a/456700/investor/investor-20250301.csv b/456700/investor/investor-20250301.csv index 10441c72fa47..e51d513a8384 100644 --- a/456700/investor/investor-20250301.csv +++ b/456700/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,15130,0,3,,,,,,,,,,,,,,,,,, +20250307,15130,0,3,,,,,,,,,,,,,,,,,, +20250306,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,15130,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250301.csv b/457190/investor/investor-20250301.csv index 5f94f19bb564..43525f902fc4 100644 --- a/457190/investor/investor-20250301.csv +++ b/457190/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,51600,-500,5,137448,-124330,-12396,7286,-6608,-640,878987,110467,18577,46098,5780,968,741539,234797,30973,38812,12388,1608 20250306,52100,-700,5,-82758,55389,10785,-4317,2849,594,1184470,307091,42982,62725,16204,2279,1267228,251702,32197,67042,13355,1685 20250305,52800,100,2,90709,-82961,-8713,4974,-4609,-461,1724862,349197,15672,92768,18751,839,1634153,432158,24385,87795,23360,1301 20250304,52700,-11300,5,7367,102429,-104965,386,5543,-5678,2355318,563625,32600,130403,31515,1803,2347951,461196,137565,130017,25972,7481 diff --git a/457370/investor/investor-20250301.csv b/457370/investor/investor-20250301.csv index aab5e465dcfd..23c054912cfb 100644 --- a/457370/investor/investor-20250301.csv +++ b/457370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9480,-30,5,-14810,5378,9432,-142,51,90,36895,21285,16205,354,204,155,51705,15907,6773,496,153,64 20250306,9510,-250,5,-1560,-2713,4273,-15,-26,41,48337,12122,7273,465,117,70,49897,14835,3000,480,143,29 20250305,9760,-60,5,9569,-11961,2392,94,-118,23,30211,3663,2729,297,36,27,20642,15624,337,203,154,3 20250304,9820,40,2,-18305,-16288,34593,-176,-162,337,44167,24396,36597,423,233,357,62472,40684,2004,599,395,20 diff --git a/457390/investor/investor-20250301.csv b/457390/investor/investor-20250301.csv index a6bc4549292d..45a416e7d534 100644 --- a/457390/investor/investor-20250301.csv +++ b/457390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2635,45,2,46189,-892,-45297,119,-3,-116,107675,16092,14981,279,42,40,61486,16984,60278,160,44,156 20250306,2590,-60,5,29357,-8711,-20646,77,-23,-54,126599,6826,14354,329,18,37,97242,15537,35000,252,41,91 20250305,2650,-45,5,23334,-8334,-15000,62,-22,-40,73772,597,0,196,2,0,50438,8931,15000,134,24,40 20250304,2695,-45,5,-9240,13740,-4500,-24,36,-12,35697,16260,500,96,43,1,44937,2520,5000,120,7,13 diff --git a/457550/investor/investor-20250301.csv b/457550/investor/investor-20250301.csv index f18bc03628fa..96d585eff2d1 100644 --- a/457550/investor/investor-20250301.csv +++ b/457550/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19160,-90,5,-2801,1857,944,-53,35,18,40882,17497,2829,781,335,54,43683,15640,1885,835,299,36 20250306,19250,-280,5,22145,-24791,2646,432,-482,51,84143,17476,2648,1641,342,51,61998,42267,2,1209,824,0 20250305,19530,1020,2,-24761,22451,2702,-475,430,52,66680,37289,2702,1278,713,52,91441,14838,0,1753,283,0 20250304,18510,-150,5,-5563,5359,204,-101,97,4,56978,32696,247,1051,602,5,62541,27337,43,1153,505,1 diff --git a/457600/investor/investor-20250301.csv b/457600/investor/investor-20250301.csv index 3d4c77eb4cb9..6fa1e53b24c5 100644 --- a/457600/investor/investor-20250301.csv +++ b/457600/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3675,-160,5,12547,-12547,0,48,-48,0,111933,11858,0,421,45,0,99386,24405,0,373,92,0 20250306,3835,-70,5,18269,-18269,0,71,-71,0,86317,7445,0,334,29,0,68048,25714,0,263,100,0 20250305,3905,5,2,-4482,4482,0,-17,17,0,53238,19602,0,208,76,0,57720,15120,0,225,59,0 20250304,3900,-60,5,-5410,6048,0,-20,23,0,108297,31613,0,427,124,0,113707,25565,0,447,101,0 diff --git a/457630/investor/investor-20250301.csv b/457630/investor/investor-20250301.csv index 44be8662f2f2..4293254b4995 100644 --- a/457630/investor/investor-20250301.csv +++ b/457630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2095,0,3,,,,,,,,,,,,,,,,,, +20250307,2095,0,3,,,,,,,,,,,,,,,,,, +20250306,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250301.csv b/457940/investor/investor-20250301.csv index da8ac5653029..7ff5f7e2e475 100644 --- a/457940/investor/investor-20250301.csv +++ b/457940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2085,0,3,20,-22,0,0,0,0,422,0,0,1,0,0,402,22,0,1,0,0 20250306,2085,0,3,-936,0,0,-2,0,0,90,0,0,0,0,0,1026,0,0,2,0,0 20250305,2085,-10,5,316,-342,21,1,-1,0,1263,0,21,3,0,0,947,342,0,2,1,0 20250304,2095,0,3,3000,-189,-3000,6,0,-6,3963,0,0,8,0,0,963,189,3000,2,0,6 diff --git a/458320/investor/investor-20250301.csv b/458320/investor/investor-20250301.csv index dcfc6a866c2c..e8b080f4de6a 100644 --- a/458320/investor/investor-20250301.csv +++ b/458320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3020,0,3,,,,,,,,,,,,,,,,,, 20250306,3020,80,2,-17999,-5316,6315,-54,-16,19,155293,8119,6315,465,24,19,173292,13435,0,518,40,0 20250305,2940,55,2,-44760,10860,33900,-135,33,102,135085,42220,33900,402,126,102,179845,31360,0,536,93,0 20250304,2885,-125,5,-15067,15906,0,-44,47,0,122686,27544,0,359,82,0,137753,11638,0,404,35,0 diff --git a/458610/investor/investor-20250301.csv b/458610/investor/investor-20250301.csv index 3bc7d3894772..c3d998d44a69 100644 --- a/458610/investor/investor-20250301.csv +++ b/458610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2140,0,3,0,0,0,0,0,0,1830,0,0,4,0,0,1830,0,0,4,0,0 20250306,2140,0,3,0,0,0,0,0,0,1652,0,0,4,0,0,1652,0,0,4,0,0 20250305,2140,0,3,50,-50,0,0,0,0,151,0,0,0,0,0,101,50,0,0,0,0 20250304,2140,0,3,230,1,-231,0,0,0,3081,3,0,7,0,0,2851,2,231,6,0,0 diff --git a/458650/investor/investor-20250301.csv b/458650/investor/investor-20250301.csv index 7f3c372d40f8..094f25ccf968 100644 --- a/458650/investor/investor-20250301.csv +++ b/458650/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,19270,-390,5,-1746,2775,-1169,-33,52,-22,199700,49065,1270,3928,965,25,201446,46290,2439,3961,913,47 20250306,19660,-840,5,42015,-37910,-1150,862,-778,-23,276074,41219,181,5614,840,4,234059,79129,1331,4752,1619,27 20250305,20500,720,2,-41321,28218,10178,-872,602,209,420714,140007,15280,8508,2844,313,462035,111789,5102,9380,2242,104 20250304,19780,-1570,5,-10052,10924,4022,-199,216,80,275969,61798,4942,5564,1243,98,286021,50874,920,5763,1028,19 diff --git a/458870/investor/investor-20250301.csv b/458870/investor/investor-20250301.csv index 8fe33da9c781..4d84aabd083e 100644 --- a/458870/investor/investor-20250301.csv +++ b/458870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14380,-530,5,36166,-31855,-197,538,-473,-3,130162,27938,13,1917,412,0,93996,59793,210,1379,885,3 20250306,14910,-80,5,36350,-22265,26509,550,-334,402,212621,70445,27282,3208,1064,414,176271,92710,773,2658,1398,12 20250305,14990,1280,2,-9445,134995,1578,-121,2038,16,545718,283891,12138,8299,4295,178,555163,148896,10560,8420,2257,162 20250304,13710,410,2,-2603,-2795,4998,-36,-38,69,44184,8986,5033,605,122,69,46787,11781,35,642,160,0 diff --git a/459100/investor/investor-20250301.csv b/459100/investor/investor-20250301.csv index fa4eea80688e..3aaf22314e69 100644 --- a/459100/investor/investor-20250301.csv +++ b/459100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8300,-350,5,-16179,17355,-1175,-134,144,-10,258262,58646,22594,2180,495,191,274441,41291,23769,2314,351,201 20250306,8650,-320,5,36417,-37522,1349,330,-339,12,510924,57077,45771,4520,507,406,474507,94599,44422,4191,847,395 20250305,8970,470,2,988,17416,-1065,16,143,-10,1781541,337752,164143,15882,2993,1462,1780553,320336,165208,15866,2850,1472 20250304,8500,-350,5,49848,-47323,-11,451,-429,0,688736,100398,59628,6093,887,530,638888,147721,59639,5641,1316,531 diff --git a/460470/investor/investor-20250301.csv b/460470/investor/investor-20250301.csv index 70995dda19fd..0e6eb61f9c0c 100644 --- a/460470/investor/investor-20250301.csv +++ b/460470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,4880,-120,5,16729,-17787,0,81,-86,0,142035,37908,0,707,192,0,125306,55695,0,626,278,0 20250306,5000,-150,5,19136,-19136,0,96,-96,0,143198,20141,0,722,102,0,124062,39277,0,626,198,0 20250305,5150,20,2,26865,-26865,0,139,-139,0,149580,27709,0,770,143,0,122715,54574,0,631,282,0 20250304,5130,-180,5,44648,-42591,0,225,-214,0,235051,48054,0,1188,244,0,190403,90645,0,963,458,0 diff --git a/460850/investor/investor-20250301.csv b/460850/investor/investor-20250301.csv index f381e9ee69e1..4f5b1a53925e 100644 --- a/460850/investor/investor-20250301.csv +++ b/460850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7100,60,2,-15162,-6172,21534,-109,-44,155,77750,25873,25148,554,184,180,92912,32045,3614,663,228,26 20250306,7040,100,2,-49313,34621,14662,-348,244,104,101367,57179,15875,713,402,112,150680,22558,1213,1060,159,9 20250305,6940,120,2,-14669,12272,2352,-101,84,16,54311,24202,2496,375,167,17,68980,11930,144,476,82,1 20250304,6820,20,2,4263,-9649,5367,29,-66,37,47935,9802,10354,327,67,71,43672,19451,4987,298,132,34 diff --git a/460860/investor/investor-20250301.csv b/460860/investor/investor-20250301.csv index d6d3c81b1f1a..45cf6c85dbb0 100644 --- a/460860/investor/investor-20250301.csv +++ b/460860/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9790,-90,5,46407,-57054,12806,477,-582,127,760137,155676,30830,7581,1543,305,713730,212730,18024,7104,2125,178 20250306,9880,250,2,-113531,31355,92546,-1128,313,917,643429,165799,92965,6358,1638,921,756960,134444,419,7487,1324,4 20250305,9630,140,2,-21455,558,21493,-207,6,207,336279,72611,40501,3226,695,389,357734,72053,19008,3433,688,182 20250304,9490,190,2,-43879,-26746,68949,-418,-255,657,250907,85655,72436,2376,811,690,294786,112401,3487,2794,1066,33 diff --git a/460930/investor/investor-20250301.csv b/460930/investor/investor-20250301.csv index c6c938c14c95..a0a6f89f9749 100644 --- a/460930/investor/investor-20250301.csv +++ b/460930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,16780,-440,5,2694,-370,2717,41,-2,46,231713,43121,2792,3918,735,47,229019,43491,75,3877,737,1 20250306,17220,-420,5,13346,-13243,-7,233,-231,0,228038,27958,66,3984,490,1,214692,41201,73,3751,722,1 20250305,17640,550,2,4875,-6782,2689,91,-124,47,444807,129257,2972,7761,2243,52,439932,136039,283,7669,2368,5 20250304,17090,330,2,8947,-8510,-346,154,-146,-6,280974,84814,692,4839,1463,12,272027,93324,1038,4685,1610,18 diff --git a/460940/investor/investor-20250301.csv b/460940/investor/investor-20250301.csv index 5ccf448bf059..1a9cd9d8426d 100644 --- a/460940/investor/investor-20250301.csv +++ b/460940/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13620,-580,5,-8293,11743,-4350,-112,159,-60,71150,34042,150,987,470,2,79443,22299,4500,1099,311,62 20250306,14200,-700,5,-16162,14412,300,-227,202,4,88125,33184,301,1266,474,4,104287,18772,1,1493,273,0 20250305,14900,-60,5,8326,-9557,1199,127,-145,18,124914,41391,1200,1890,626,18,116588,50948,1,1763,771,0 20250304,14960,310,2,-16597,17054,1,-241,248,0,78783,39590,1,1157,581,0,95380,22536,0,1398,333,0 diff --git a/461030/investor/investor-20250301.csv b/461030/investor/investor-20250301.csv index 567b7d2ea1df..ebb6e55141eb 100644 --- a/461030/investor/investor-20250301.csv +++ b/461030/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10300,-140,5,-5077,5077,0,-51,51,0,59969,15864,9,614,162,0,65046,10787,9,665,111,0 20250306,10440,-370,5,17590,-17515,-67,187,-186,-1,72389,7322,0,762,77,0,54799,24837,67,576,263,1 20250305,10810,10,2,-4971,5470,-7,-54,59,0,59154,24314,1,643,264,0,64125,18844,8,696,205,0 20250304,10800,210,2,33,-107,74,1,-2,1,58082,18377,108,618,194,1,58049,18484,34,617,196,0 diff --git a/461300/investor/investor-20250301.csv b/461300/investor/investor-20250301.csv index dbcb2d57ab2a..0285196d66cc 100644 --- a/461300/investor/investor-20250301.csv +++ b/461300/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13100,100,2,-277,277,0,-4,4,0,17248,8191,0,229,109,0,17525,7914,0,233,105,0 20250306,13000,130,2,-2739,2739,0,-36,36,0,7076,4942,0,92,64,0,9815,2203,0,127,29,0 20250305,12870,-180,5,6858,-6858,0,88,-88,0,14855,1744,0,191,22,0,7997,8602,0,103,110,0 20250304,13050,150,2,-671,-3538,4214,-9,-47,55,21380,5754,7270,274,74,95,22051,9292,3056,282,121,39 diff --git a/462020/investor/investor-20250301.csv b/462020/investor/investor-20250301.csv index 823bce0c558a..8bfda16a6abd 100644 --- a/462020/investor/investor-20250301.csv +++ b/462020/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2020,15,2,-3536,-54,3588,-7,0,7,5505,0,8964,11,0,18,9041,54,5376,18,0,11 20250306,2005,-15,5,634,-252,-494,1,-1,-1,13881,248,5806,28,0,12,13247,500,6300,27,1,13 20250305,2020,0,3,11330,18,-11493,23,0,-23,14581,18,5000,29,0,10,3251,0,16493,7,0,33 20250304,2020,-5,5,1343,-490,0,3,-1,0,2103,0,0,4,0,0,760,490,0,2,1,0 diff --git a/462350/investor/investor-20250301.csv b/462350/investor/investor-20250301.csv index edaef5feb98c..77ac2cd6666c 100644 --- a/462350/investor/investor-20250301.csv +++ b/462350/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20400,-1050,5,13398,-13672,318,276,-281,7,68946,14599,383,1423,303,8,55548,28271,65,1147,584,1 20250306,21450,300,2,-104175,81979,27885,-2264,1779,607,119390,111986,28064,2585,2427,611,223565,30007,179,4849,648,4 20250305,21150,1860,2,-88901,102217,-207,-1852,2129,-4,200374,126011,1310,4194,2628,27,289275,23794,1517,6046,499,32 20250304,19290,-200,5,3420,375,-4795,66,7,-92,35170,15852,2069,684,309,40,31750,15477,6864,618,302,132 diff --git a/462510/investor/investor-20250301.csv b/462510/investor/investor-20250301.csv index 5ae105336a4b..593e0356cb59 100644 --- a/462510/investor/investor-20250301.csv +++ b/462510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7650,-160,5,2639,-9084,4445,20,-70,34,26448,6261,4445,204,48,34,23809,15345,0,183,118,0 20250306,7810,-150,5,3143,-3143,0,25,-25,0,26767,9751,0,212,78,0,23624,12894,0,188,103,0 20250305,7960,160,2,-7878,7722,0,-62,61,0,35644,20804,0,282,165,0,43522,13082,0,344,104,0 20250304,7800,-310,5,5345,-7919,0,44,-64,0,51075,12745,0,402,100,0,45730,20664,0,358,164,0 diff --git a/462520/investor/investor-20250301.csv b/462520/investor/investor-20250301.csv index 05faacd83b72..565db0a82bd2 100644 --- a/462520/investor/investor-20250301.csv +++ b/462520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14490,-90,5,93,-98,5,1,-1,0,3676,104,5,53,2,0,3583,202,0,52,3,0 20250306,14580,-20,5,503,-564,61,7,-8,1,2106,185,106,31,3,2,1603,749,45,23,11,1 20250305,14600,100,2,407,-457,15,6,-7,0,3504,138,45,51,2,1,3097,595,30,45,9,0 20250304,14500,-150,5,2252,-2316,30,33,-34,0,9671,708,35,140,10,1,7419,3024,5,108,44,0 diff --git a/462870/investor/investor-20250301.csv b/462870/investor/investor-20250301.csv index 78f6a022abaf..6c2822b2b1b4 100644 --- a/462870/investor/investor-20250301.csv +++ b/462870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,61400,300,2,-135830,176882,-41784,-8068,10413,-2390,57494,199470,48845,3554,11810,2941,193324,22588,90629,11622,1397,5331 20250306,61100,2100,2,-35397,25419,6421,-2144,1535,393,72679,46905,19589,4373,2830,1189,108076,21486,13168,6516,1294,797 20250305,59000,-800,5,70289,-32567,-41075,4149,-1936,-2410,131460,14456,17255,7764,852,1018,61171,47023,58330,3615,2788,3428 20250304,59800,-1300,5,27377,58269,-88046,1636,3485,-5263,160514,154423,16079,9631,9293,967,133137,96154,104125,7995,5808,6229 diff --git a/462980/investor/investor-20250301.csv b/462980/investor/investor-20250301.csv index b13c9ffca4f6..cb23b4136481 100644 --- a/462980/investor/investor-20250301.csv +++ b/462980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3310,0,3,-11794,11837,-43,-39,39,0,72171,15638,0,240,52,0,83965,3801,43,279,13,0 20250306,3310,5,2,-13814,11286,2528,-46,37,8,58747,14985,3000,194,49,10,72561,3699,472,240,12,2 20250305,3305,60,2,-28564,22914,3553,-94,75,12,73955,30536,3667,243,100,12,102519,7622,114,336,25,0 20250304,3245,-195,5,271632,50776,-332274,879,167,-1078,449224,128395,23260,1454,420,74,177592,77619,355534,574,253,1152 diff --git a/463480/investor/investor-20250301.csv b/463480/investor/investor-20250301.csv index b4d130034af1..dac2e479941e 100644 --- a/463480/investor/investor-20250301.csv +++ b/463480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9910,-1310,5,-17633,7730,-1630,-199,93,-17,1191424,216072,400,12544,2327,4,1209057,208342,2030,12743,2233,21 20250306,11220,-2060,5,107771,-111345,700,1324,-1365,9,2264766,226698,1000,27495,2801,12,2156995,338043,300,26171,4167,4 20250305,13280,2670,2,-122212,121501,-117,-1406,1387,-3,10577545,1744653,1670,132744,21477,20,10699757,1623152,1787,134151,20090,23 20250304,10610,-1500,5,7530,-14525,-8,91,-184,0,908027,106094,0,10136,1192,0,900497,120619,8,10045,1376,0 diff --git a/464080/investor/investor-20250301.csv b/464080/investor/investor-20250301.csv index 4fee396b92ca..bad0736dda02 100644 --- a/464080/investor/investor-20250301.csv +++ b/464080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,11540,-520,5,-27011,27737,441,-318,326,5,476818,106049,1757,5565,1241,20,503829,78312,1316,5884,914,15 20250306,12060,-640,5,67952,-51194,-17030,845,-641,-208,431740,35429,5163,5303,438,63,363788,86623,22193,4458,1079,271 20250305,12700,360,2,-9826,2329,7531,-130,35,95,403443,101550,11297,5096,1284,143,413269,99221,3766,5226,1250,47 20250304,12340,30,2,-28673,35379,-6236,-353,434,-76,350670,122218,6015,4282,1494,74,379343,86839,12251,4634,1060,150 diff --git a/464280/investor/investor-20250301.csv b/464280/investor/investor-20250301.csv index 2cde8d124ae0..352848856c62 100644 --- a/464280/investor/investor-20250301.csv +++ b/464280/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13220,-20,5,828,-828,0,11,-11,0,24472,5550,0,327,74,0,23644,6378,0,316,85,0 20250306,13240,-150,5,12810,-4110,-8700,168,-54,-114,41015,7917,0,540,104,0,28205,12027,8700,371,159,114 20250305,13390,50,2,-6022,6022,0,-81,81,0,16745,12699,0,224,170,0,22767,6677,0,304,89,0 20250304,13340,20,2,-1033,1023,0,-14,14,0,38432,15802,0,503,208,0,39465,14779,0,518,193,0 diff --git a/464440/investor/investor-20250301.csv b/464440/investor/investor-20250301.csv index 4514ab71a4db..40faecdcf6cf 100644 --- a/464440/investor/investor-20250301.csv +++ b/464440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2115,-20,5,30,-40,10,0,0,0,177,26,10,0,0,0,147,66,0,0,0,0 20250306,2135,10,2,-1266,-83,1346,-3,0,3,81,0,1346,0,0,3,1347,83,0,3,0,0 20250305,2125,-15,5,68,-78,5,0,0,0,2143,0,5,5,0,0,2075,78,0,4,0,0 20250304,2140,0,3,-10,0,0,0,0,0,23,0,0,0,0,0,33,0,0,0,0,0 diff --git a/464500/investor/investor-20250301.csv b/464500/investor/investor-20250301.csv index c8e0263c7c29..6338211cc51a 100644 --- a/464500/investor/investor-20250301.csv +++ b/464500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3970,-70,5,-35564,31629,3352,-141,125,13,277754,77436,3352,1102,308,13,313318,45807,0,1242,183,0 20250306,4040,-190,5,74155,-70467,0,317,-302,0,440144,46292,0,1840,193,0,365989,116759,0,1523,495,0 20250305,4230,130,2,-23612,26335,0,-104,115,0,560043,147964,0,2406,638,0,583655,121629,0,2510,523,0 20250304,4100,-105,5,-28870,24596,3128,-115,98,13,365937,109470,3128,1501,447,13,394807,84874,0,1616,349,0 diff --git a/464580/investor/investor-20250301.csv b/464580/investor/investor-20250301.csv index 78881cba3c25..24fe60f5b340 100644 --- a/464580/investor/investor-20250301.csv +++ b/464580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5760,-480,5,34034,-26745,-6663,205,-162,-39,176785,24005,0,1052,143,0,142751,50750,6663,847,304,39 20250306,6240,70,2,7467,-7130,-300,46,-44,-2,87219,23188,0,537,143,0,79752,30318,300,491,187,2 20250305,6170,60,2,-19295,17441,1580,-120,108,10,85873,33400,1580,532,207,10,105168,15959,0,652,99,0 20250304,6110,-420,5,-15369,2975,12397,-93,17,77,134251,47175,12864,831,291,79,149620,44200,467,925,275,3 diff --git a/464680/investor/investor-20250301.csv b/464680/investor/investor-20250301.csv index 2b663157a5ce..d1788696d7eb 100644 --- a/464680/investor/investor-20250301.csv +++ b/464680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1999,1,2,-5879,-288,6074,-12,-1,12,1755,1,6074,3,0,12,7634,289,0,15,1,0 20250306,1998,4,2,-3189,143,3043,-6,0,6,4481,145,3540,9,0,7,7670,2,497,15,0,1 20250305,1994,-2,5,220,-228,2,0,0,0,2020,19,2,4,0,0,1800,247,0,4,0,0 20250304,1996,4,2,-211,-1,201,0,0,0,2044,6,201,4,0,0,2255,7,0,5,0,0 diff --git a/465320/investor/investor-20250301.csv b/465320/investor/investor-20250301.csv index 63d7e1a02343..c2d9dc73acba 100644 --- a/465320/investor/investor-20250301.csv +++ b/465320/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2100,-15,5,437,0,-525,1,0,-1,726,0,15678,2,0,33,289,0,16203,1,0,34 20250306,2115,5,2,-3,-1,0,0,0,0,168,0,0,0,0,0,171,1,0,0,0,0 20250305,2110,-5,5,643,-10,-773,1,0,-2,789,0,3024,2,0,6,146,10,3797,0,0,8 20250304,2115,10,2,-9884,-4,9884,-21,0,21,72,0,12584,0,0,27,9956,4,2700,21,0,6 diff --git a/465480/investor/investor-20250301.csv b/465480/investor/investor-20250301.csv index 3a700dbb0c79..1560071e3940 100644 --- a/465480/investor/investor-20250301.csv +++ b/465480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,7680,-210,5,12375,-12355,86,95,-95,1,49186,7653,108,378,59,1,36811,20008,22,282,154,0 20250306,7890,-250,5,8335,-8350,2,67,-67,0,56156,9046,399,443,71,3,47821,17396,397,376,138,3 20250305,8140,110,2,-7486,12623,-4674,-59,101,-38,53781,30947,295,438,251,2,61267,18324,4969,497,150,40 20250304,8030,160,2,-17808,2988,14723,-141,22,118,56878,26690,15656,448,211,125,74686,23702,933,589,189,7 diff --git a/465770/investor/investor-20250301.csv b/465770/investor/investor-20250301.csv index 8f3e800f2917..895235924955 100644 --- a/465770/investor/investor-20250301.csv +++ b/465770/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,8840,-260,5,14816,-14815,-1,133,-133,0,103430,12880,0,926,116,0,88614,27695,1,793,249,0 20250306,9100,-70,5,-21102,21344,-4,-189,191,0,122384,50986,5,1110,461,0,143486,29642,9,1299,269,0 20250305,9170,770,2,-61334,61093,3,-535,533,0,735226,220090,3,6807,2005,0,796560,158997,0,7342,1472,0 20250304,8400,190,2,-9784,9784,0,-83,83,0,71528,23867,0,607,202,0,81312,14083,0,689,119,0 diff --git a/466100/investor/investor-20250301.csv b/466100/investor/investor-20250301.csv index 644a82a405f1..f3527ff75b1c 100644 --- a/466100/investor/investor-20250301.csv +++ b/466100/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18320,580,2,-91868,78766,12090,-1582,1344,220,5344366,997319,13048,97493,18084,238,5436234,918553,958,99076,16740,18 20250306,17740,-550,5,120383,-94794,-39156,2264,-1805,-704,4968127,1004071,3076,89734,18125,55,4847744,1098865,42232,87470,19930,758 20250305,18290,2780,2,-303515,283343,-1041,-5665,5301,-25,24510236,3539753,22689,443280,63755,411,24813751,3256410,23730,448945,58454,435 20250304,15510,600,2,-234555,203201,3532,-3622,3129,55,2935746,750578,3949,45818,11632,61,3170301,547377,417,49440,8504,6 diff --git a/466410/investor/investor-20250301.csv b/466410/investor/investor-20250301.csv index a4e1b587c6df..a00478ad8fc3 100644 --- a/466410/investor/investor-20250301.csv +++ b/466410/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14020,-540,5,-5523,6697,-1675,-79,95,-24,56499,16051,7721,797,228,109,62022,9354,9396,875,133,133 20250306,14560,-560,5,9253,-10090,789,139,-151,12,49204,4702,1306,729,69,19,39951,14792,517,590,221,8 20250305,15120,110,2,-6506,8126,322,-98,123,5,18805,12719,2800,282,192,42,25311,4593,2478,380,69,37 20250304,15010,-390,5,3066,1958,-3070,45,30,-46,40252,11539,4909,602,173,74,37186,9581,7979,557,143,119 diff --git a/466910/investor/investor-20250301.csv b/466910/investor/investor-20250301.csv index 4bdced3ee7fe..99fdfc507b3c 100644 --- a/466910/investor/investor-20250301.csv +++ b/466910/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1999,4,2,-3791,-445,4234,-8,-1,8,3726,42,5986,7,0,12,7517,487,1752,15,1,3 20250306,1995,-1,5,1611,-230,-1381,3,0,-3,8296,180,108,17,0,0,6685,410,1489,13,1,3 20250305,1996,1,2,1,-1,0,0,0,0,5053,236,0,10,0,0,5052,237,0,10,0,0 20250304,1995,1,2,-6017,15,6002,-12,0,12,1906,16,6002,4,0,12,7923,1,0,16,0,0 diff --git a/467930/investor/investor-20250301.csv b/467930/investor/investor-20250301.csv index 2bf3df2dfcd0..15c3150fc6b1 100644 --- a/467930/investor/investor-20250301.csv +++ b/467930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2135,15,2,1,-6,5,0,0,0,12,0,5,0,0,0,11,6,0,0,0,0 20250306,2120,-30,5,-9,-1,10,0,0,0,3320,292,10,7,1,0,3329,293,0,7,1,0 20250305,2150,0,3,2,-2,0,0,0,0,40,0,0,0,0,0,38,2,0,0,0,0 20250304,2150,-5,5,4475,0,-4475,10,0,-10,4834,0,115,10,0,0,359,0,4590,1,0,10 diff --git a/468510/investor/investor-20250301.csv b/468510/investor/investor-20250301.csv index 1cea538523ab..22181ff8af48 100644 --- a/468510/investor/investor-20250301.csv +++ b/468510/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2080,-10,5,21007,-10531,-15021,44,-22,-31,115267,10346,6,239,21,0,94260,20877,15027,195,44,31 20250306,2090,-65,5,44349,-33431,-10918,94,-71,-23,139695,4786,18,295,10,0,95346,38217,10936,201,81,23 20250305,2155,-45,5,20821,-17034,-3867,45,-37,-8,194207,14313,1133,419,31,2,173386,31347,5000,374,68,11 20250304,2200,65,2,122585,35956,-150329,271,78,-331,424934,72172,23776,935,158,52,302349,36216,174105,664,80,383 diff --git a/468760/investor/investor-20250301.csv b/468760/investor/investor-20250301.csv index eeec883dab43..ef91970e870d 100644 --- a/468760/investor/investor-20250301.csv +++ b/468760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2095,10,2,490,-2,-490,1,0,-1,1632,0,0,3,0,0,1142,2,490,2,0,1 20250306,2085,5,2,356,-14,-451,1,0,-1,1693,2,0,4,0,0,1337,16,451,3,0,1 20250305,2080,-10,5,-182,-289,331,0,-1,1,209,117,811,0,0,2,391,406,480,1,1,1 20250304,2090,-5,5,2782,-60,-3430,6,0,-7,4085,0,0,9,0,0,1303,60,3430,3,0,7 diff --git a/469480/investor/investor-20250301.csv b/469480/investor/investor-20250301.csv index c9d6a336f221..29b5f7913b4e 100644 --- a/469480/investor/investor-20250301.csv +++ b/469480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2130,15,2,-2895,-4,1943,-6,0,4,1197,0,1943,3,0,4,4092,4,0,9,0,0 20250306,2115,0,3,-1012,-4,1016,-2,0,2,701,0,1016,1,0,2,1713,4,0,4,0,0 20250305,2115,-5,5,0,0,0,0,0,0,489,0,0,1,0,0,489,0,0,1,0,0 20250304,2120,-5,5,-680,0,0,-1,0,0,3144,0,0,7,0,0,3824,0,0,8,0,0 diff --git a/469750/investor/investor-20250301.csv b/469750/investor/investor-20250301.csv index a0699c20dfc7..100e4980643a 100644 --- a/469750/investor/investor-20250301.csv +++ b/469750/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1028,-2,5,5543,-11850,-4638,6,-13,-5,119425,23283,0,124,24,0,113882,35133,4638,117,36,5 20250306,1030,-34,5,26319,-26849,0,28,-28,0,115500,8852,0,121,9,0,89181,35701,0,93,37,0 20250305,1064,43,2,-4640,6110,0,-4,6,0,116027,26883,0,120,28,0,120667,20773,0,125,22,0 20250304,1021,-34,5,-2110,-1103,-7,-2,-1,0,174588,14253,0,179,15,0,176698,15356,7,181,16,0 diff --git a/469880/investor/investor-20250301.csv b/469880/investor/investor-20250301.csv index 72329bb9424b..74a8a2ff46f7 100644 --- a/469880/investor/investor-20250301.csv +++ b/469880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1999,-6,5,-716,-862,1486,-1,-2,3,7310,635,1486,15,1,3,8026,1497,0,16,3,0 20250306,2005,5,2,-2504,-786,3287,-5,-2,7,788,0,3287,2,0,7,3292,786,0,7,2,0 20250305,2000,-10,5,3640,0,-3787,7,0,-8,8321,0,826,17,0,2,4681,0,4613,9,0,9 20250304,2010,0,3,-1704,-489,1995,-3,-1,4,2790,0,2355,6,0,5,4494,489,360,9,1,1 diff --git a/469900/investor/investor-20250301.csv b/469900/investor/investor-20250301.csv index ea71192d9bfa..8f947aa6fab3 100644 --- a/469900/investor/investor-20250301.csv +++ b/469900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2020,0,3,1815,-211,-1696,4,0,-3,5862,0,0,12,0,0,4047,211,1696,8,0,3 20250306,2020,5,2,3174,-230,-3329,6,0,-7,4656,0,0,9,0,0,1482,230,3329,3,0,7 20250305,2015,-10,5,7565,290,-8000,15,1,-16,10153,802,0,20,2,0,2588,512,8000,5,1,16 20250304,2025,5,2,1215,-107,-1119,2,0,-2,2958,0,0,6,0,0,1743,107,1119,4,0,2 diff --git a/471050/investor/investor-20250301.csv b/471050/investor/investor-20250301.csv index 016ce468a7b1..ff0e2d758a88 100644 --- a/471050/investor/investor-20250301.csv +++ b/471050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2135,-10,5,541,-43,-500,1,0,-1,1054,0,0,2,0,0,513,43,500,1,0,1 20250306,2145,5,2,1375,-34,-1959,3,0,-4,5733,158,0,12,0,0,4358,192,1959,9,0,4 20250305,2140,-5,5,17621,-621,-17000,37,-1,-36,24198,0,0,51,0,0,6577,621,17000,14,1,36 20250304,2145,0,3,-498,0,498,-1,0,1,4258,0,498,9,0,1,4756,0,0,10,0,0 diff --git a/471820/investor/investor-20250301.csv b/471820/investor/investor-20250301.csv index 59d2be2c5a00..aa0dfd0b73bd 100644 --- a/471820/investor/investor-20250301.csv +++ b/471820/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5080,125,2,487,-487,0,3,-3,0,19192,2666,0,97,13,0,18705,3153,0,94,16,0 20250306,4955,-55,5,-166,166,0,-1,1,0,32156,2003,0,161,10,0,32322,1837,0,162,9,0 20250305,5010,-150,5,1357,-1787,500,7,-9,3,31769,4238,500,160,22,3,30412,6025,0,154,31,0 20250304,5160,-120,5,-1083,1099,0,-6,6,0,9810,2271,0,51,12,0,10893,1172,0,56,6,0 diff --git a/472220/investor/investor-20250301.csv b/472220/investor/investor-20250301.csv index 768dd5c43ddd..07e719818742 100644 --- a/472220/investor/investor-20250301.csv +++ b/472220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2100,5,2,1995,0,-1997,4,0,-4,9075,0,0,19,0,0,7080,0,1997,15,0,4 20250306,2095,-5,5,-1710,0,1602,-4,0,3,4017,40,2102,8,0,4,5727,40,500,12,0,1 20250305,2100,-5,5,23,-57,1029,0,0,2,172,0,1029,0,0,2,149,57,0,0,0,0 20250304,2105,0,3,-955,-1,0,-2,0,0,7588,4,0,16,0,0,8543,5,0,18,0,0 diff --git a/472230/investor/investor-20250301.csv b/472230/investor/investor-20250301.csv index 83e887df5100..1fbb19eb7986 100644 --- a/472230/investor/investor-20250301.csv +++ b/472230/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2045,10,2,-1756,-98,0,-4,0,0,2455,0,0,5,0,0,4211,98,0,9,0,0 20250306,2035,5,2,11,-14,0,0,0,0,593,0,0,1,0,0,582,14,0,1,0,0 20250305,2030,-5,5,3312,-16,-3440,7,0,-7,5447,5,196,11,0,0,2135,21,3636,4,0,7 20250304,2035,5,2,1196,-1,-500,2,0,-1,2060,0,0,4,0,0,864,1,500,2,0,1 diff --git a/472850/investor/investor-20250301.csv b/472850/investor/investor-20250301.csv index 800da01ff88a..353db3035b96 100644 --- a/472850/investor/investor-20250301.csv +++ b/472850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5800,-160,5,18329,-18272,-57,108,-108,0,51153,5153,0,301,30,0,32824,23425,57,193,138,0 20250306,5960,160,2,-8438,2874,5564,-50,16,33,67611,18513,5566,401,109,33,76049,15639,2,450,92,0 20250305,5800,200,2,-12530,8126,4404,-71,46,25,36108,16555,4404,206,94,25,48638,8429,0,278,48,0 20250304,5600,60,2,10379,-10377,-2,57,-57,0,26032,5798,0,143,32,0,15653,16175,2,86,89,0 diff --git a/473000/investor/investor-20250301.csv b/473000/investor/investor-20250301.csv index efbbb0bf6190..b1571230b0ff 100644 --- a/473000/investor/investor-20250301.csv +++ b/473000/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2065,5,2,-3077,0,-60,-6,0,0,1845,0,0,4,0,0,4922,0,60,10,0,0 20250306,2060,0,3,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 20250305,2060,-5,5,130,0,-130,0,0,0,371,0,23,1,0,0,241,0,153,0,0,0 20250304,2065,0,3,0,0,0,0,0,0,251,0,0,1,0,0,251,0,0,1,0,0 diff --git a/473050/investor/investor-20250301.csv b/473050/investor/investor-20250301.csv index 124d221754f7..9291681b4bd8 100644 --- a/473050/investor/investor-20250301.csv +++ b/473050/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2005,6,2,-815,-1,-127,-2,0,0,5087,32,2700,10,0,5,5902,33,2827,12,0,6 20250306,1999,1,2,1976,-9,-1970,4,0,-4,8580,690,10,17,1,0,6604,699,1980,13,1,4 20250305,1998,-1,5,-2953,-11,2817,-6,0,6,1258,198,5000,3,0,10,4211,209,2183,8,0,4 20250304,1999,4,2,-2220,-5,2214,-4,0,4,1989,17,4014,4,0,8,4209,22,1800,8,0,4 diff --git a/473370/investor/investor-20250301.csv b/473370/investor/investor-20250301.csv index 9e767f17e4ed..fdae6f43cb1c 100644 --- a/473370/investor/investor-20250301.csv +++ b/473370/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2000,-10,5,911,-316,-687,2,-1,-1,2470,0,0,5,0,0,1559,316,687,3,1,1 20250306,2010,0,3,-1119,0,2006,-2,0,4,991,0,2006,2,0,4,2110,0,0,4,0,0 20250305,2010,0,3,-551,316,722,-1,1,1,750,316,1782,2,1,4,1301,0,1060,3,0,2 20250304,2010,10,2,5893,0,-5904,12,0,-12,6955,0,0,14,0,0,1062,0,5904,2,0,12 diff --git a/473950/investor/investor-20250301.csv b/473950/investor/investor-20250301.csv index 37d393a8243a..30ef5f1169f2 100644 --- a/473950/investor/investor-20250301.csv +++ b/473950/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2020,0,3,0,0,0,0,0,0,2031,0,0,4,0,0,2031,0,0,4,0,0 20250306,2020,5,2,-3106,47,3059,-6,0,6,10648,225,3059,22,0,6,13754,178,0,28,0,0 20250305,2015,-5,5,-10779,-1,11780,-22,0,24,573,474,11780,1,1,24,11352,475,0,23,1,0 20250304,2020,0,3,-232,0,0,0,0,0,1476,0,1,3,0,0,1708,0,1,3,0,0 diff --git a/473980/investor/investor-20250301.csv b/473980/investor/investor-20250301.csv index 4d82cd5b7efd..36a9c210f38f 100644 --- a/473980/investor/investor-20250301.csv +++ b/473980/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,21950,-1000,5,-440,26681,-42711,-13,597,-958,98929,58268,4845,2269,1321,111,99369,31587,47556,2282,723,1068 20250306,22950,-350,5,8179,-12869,-1506,187,-294,-35,67341,13741,1561,1560,321,36,59162,26610,3067,1373,615,71 20250305,23300,350,2,6716,-2604,12498,159,-56,296,125820,42721,17453,2966,1011,411,119104,45325,4955,2807,1067,115 20250304,22950,-900,5,-11213,-10138,17262,-260,-233,399,95962,35064,18036,2213,808,417,107175,45202,774,2472,1042,18 diff --git a/474170/investor/investor-20250301.csv b/474170/investor/investor-20250301.csv index 7ec340ebf198..04804f937bb5 100644 --- a/474170/investor/investor-20250301.csv +++ b/474170/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,10400,-600,5,71816,-5449,-64177,763,-60,-680,377170,34216,5,3999,365,0,305354,39665,64182,3236,424,680 20250306,11000,20,2,58878,-12573,-44115,647,-133,-491,1107421,182521,6604,12604,2090,75,1048543,195094,50719,11957,2224,566 20250305,10980,380,2,-17809,7616,9957,-195,83,109,392947,86614,14614,4257,938,160,410756,78998,4657,4452,855,51 20250304,10600,120,2,-4992,22246,-16501,-48,232,-176,283409,88441,146,3017,937,2,288401,66195,16647,3065,705,178 diff --git a/474490/investor/investor-20250301.csv b/474490/investor/investor-20250301.csv index dbfe36f0dc6a..55926a939dea 100644 --- a/474490/investor/investor-20250301.csv +++ b/474490/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2005,0,3,1903,0,-1995,4,0,-4,3045,148,5,6,0,0,1142,148,2000,2,0,4 20250306,2005,6,2,-251,-340,588,-1,-1,1,2451,0,2760,5,0,6,2702,340,2172,5,1,4 20250305,1999,-1,5,-1016,350,660,-2,1,1,1298,840,4155,3,2,8,2314,490,3495,5,1,7 20250304,2000,0,3,-1624,0,1390,-3,0,3,5232,0,2020,10,0,4,6856,0,630,14,0,1 diff --git a/474610/investor/investor-20250301.csv b/474610/investor/investor-20250301.csv index 2a1d01eb4b91..1d5ce4a33e7c 100644 --- a/474610/investor/investor-20250301.csv +++ b/474610/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,6110,-40,5,44905,-53445,-642,291,-343,-4,1661211,323492,652,10237,1989,4,1616306,376937,1294,9946,2332,8 20250306,6150,-200,5,159861,28057,-67927,1200,66,-468,8061350,1529133,3010,53826,10215,20,7901489,1501076,70937,52626,10149,488 20250305,6350,160,2,5600,-47740,31968,68,-332,199,5609574,1009205,49798,35619,6391,313,5603974,1056945,17830,35551,6723,114 20250304,6190,1140,2,-42225,146225,-88491,-258,892,-540,9443422,1754546,804,58040,10703,5,9485647,1608321,89295,58298,9811,545 diff --git a/474660/investor/investor-20250301.csv b/474660/investor/investor-20250301.csv index c68d8def6fd4..a1ed03952cb4 100644 --- a/474660/investor/investor-20250301.csv +++ b/474660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2060,-5,5,-87,-3,0,0,0,0,3122,0,0,6,0,0,3209,3,0,7,0,0 20250306,2065,5,2,-2465,-139,2601,-5,0,5,589,0,4001,1,0,8,3054,139,1400,6,0,3 20250305,2060,-5,5,97,-464,225,0,-1,0,3237,124,1695,7,0,3,3140,588,1470,6,1,3 20250304,2065,0,3,-14070,588,13290,-29,1,27,1865,824,13290,4,2,27,15935,236,0,33,0,0 diff --git a/474930/investor/investor-20250301.csv b/474930/investor/investor-20250301.csv index 00f671a80ae3..4df2f3a23cb5 100644 --- a/474930/investor/investor-20250301.csv +++ b/474930/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2140,15,2,12678,1019,-17718,27,2,-38,14372,1024,68,31,2,0,1694,5,17786,4,0,38 20250306,2125,0,3,-95,0,95,0,0,0,355,0,95,1,0,0,450,0,0,1,0,0 20250305,2125,-5,5,285,-330,45,1,-1,0,417,0,1545,1,0,3,132,330,1500,0,1,3 20250304,2130,0,3,-6124,242,5882,-13,1,12,2942,360,5882,6,1,12,9066,118,0,19,0,0 diff --git a/475150/investor/investor-20250301.csv b/475150/investor/investor-20250301.csv index 23d3ce515611..2f0119fdf238 100644 --- a/475150/investor/investor-20250301.csv +++ b/475150/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14660,-50,5,-9497,14856,-5373,-138,216,-78,163780,43283,2098,2382,630,31,173277,28427,7471,2521,414,108 20250306,14710,-510,5,69219,-48673,-20143,1037,-732,-299,295993,31655,642,4411,472,10,226774,80328,20785,3373,1205,308 20250305,15220,270,2,-61597,62341,-641,-928,939,-10,253106,110340,553,3829,1666,8,314703,47999,1194,4756,728,18 20250304,14950,80,2,-12955,7583,5165,-189,110,77,287627,154821,5705,4264,2295,85,300582,147238,540,4454,2185,8 diff --git a/475240/investor/investor-20250301.csv b/475240/investor/investor-20250301.csv index b41ac8a1920a..07b3222f733c 100644 --- a/475240/investor/investor-20250301.csv +++ b/475240/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2150,0,3,0,0,0,0,0,0,797,0,0,2,0,0,797,0,0,2,0,0 20250306,2150,0,3,-37,-5,42,0,0,0,979,0,42,2,0,0,1016,5,0,2,0,0 20250305,2150,0,3,0,0,0,0,0,0,1457,0,0,3,0,0,1457,0,0,3,0,0 20250304,2150,10,2,0,0,0,0,0,0,305,20,0,1,0,0,305,20,0,1,0,0 diff --git a/475250/investor/investor-20250301.csv b/475250/investor/investor-20250301.csv index 3a504ba090c6..6d4f2e20a020 100644 --- a/475250/investor/investor-20250301.csv +++ b/475250/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2090,-10,5,-88,0,0,0,0,0,263,0,0,1,0,0,351,0,0,1,0,0 20250306,2100,0,3,547,0,-550,1,0,-1,2068,0,4500,4,0,9,1521,0,5050,3,0,11 20250305,2100,10,2,260,0,-400,1,0,-1,360,0,0,1,0,0,100,0,400,0,0,1 20250304,2090,-10,5,-679,0,490,-1,0,1,3636,0,990,8,0,2,4315,0,500,9,0,1 diff --git a/475400/investor/investor-20250301.csv b/475400/investor/investor-20250301.csv index 887ed3a1a989..dacabff9a9c2 100644 --- a/475400/investor/investor-20250301.csv +++ b/475400/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27400,-500,5,-54661,62229,-5778,-1485,1695,-160,183916,114361,693,5078,3140,19,238577,52132,6471,6563,1446,179 20250306,27900,-2650,5,37175,-24107,-11108,1107,-737,-315,373358,62178,3367,10755,1786,95,336183,86285,14475,9648,2523,410 20250305,30550,1250,2,93359,-89656,-2469,2815,-2706,-75,563392,106729,1207,17049,3218,37,470033,196385,3676,14234,5924,112 20250304,29300,250,2,12223,-16672,1180,365,-491,34,263721,94183,3363,7675,2733,98,251498,110855,2183,7310,3224,64 diff --git a/475460/investor/investor-20250301.csv b/475460/investor/investor-20250301.csv index f94b7a66603a..4c16175e7cd8 100644 --- a/475460/investor/investor-20250301.csv +++ b/475460/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,9730,-230,5,2341,-2579,-62,23,-26,-1,76112,3031,148,754,30,1,73771,5610,210,731,55,2 20250306,9960,-170,5,3739,-4020,281,37,-40,3,82387,3570,550,823,36,5,78648,7590,269,786,76,3 20250305,10130,-730,5,-8025,8290,-201,-84,86,-2,322791,34411,400,3355,359,4,330816,26121,601,3439,273,6 20250304,10860,1080,2,45857,581,-836,475,1,-9,1095036,95704,31,11712,1009,0,1049179,95123,867,11237,1008,9 diff --git a/475560/investor/investor-20250301.csv b/475560/investor/investor-20250301.csv index 7ed9185bddef..b67f51e915f2 100644 --- a/475560/investor/investor-20250301.csv +++ b/475560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,29650,-250,5,3,-214,211,0,-6,6,31173,9405,5305,927,280,158,31170,9619,5094,928,286,152 20250306,29900,50,2,-2184,2886,-702,-64,85,-21,29818,8055,870,894,241,26,32002,5169,1572,959,155,47 20250305,29850,450,2,-596,3826,-3230,-17,113,-96,38822,9852,2249,1156,293,67,39418,6026,5479,1173,180,163 20250304,29400,-200,5,12867,-13135,-2731,379,-387,-80,54168,2745,2592,1597,81,77,41301,15880,5323,1218,468,157 diff --git a/475580/investor/investor-20250301.csv b/475580/investor/investor-20250301.csv index f2b26e7a6df0..22a22bc3423c 100644 --- a/475580/investor/investor-20250301.csv +++ b/475580/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13480,-360,5,28558,-29336,9521,382,-394,128,356867,58973,9554,4773,791,128,328309,88309,33,4391,1184,0 20250306,13840,-180,5,21776,-26754,4102,325,-395,58,862008,163432,4249,12325,2339,60,840232,190186,147,12000,2734,2 20250305,14020,60,2,45311,-73323,7762,629,-1021,109,493652,83443,7820,6899,1168,109,448341,156766,58,6270,2189,1 20250304,13960,870,2,58728,-59275,-11970,825,-827,-171,1548727,307007,8392,21683,4280,117,1489999,366282,20362,20858,5108,288 diff --git a/475660/investor/investor-20250301.csv b/475660/investor/investor-20250301.csv index f5b1e8ab0b1f..269ef5a392b6 100644 --- a/475660/investor/investor-20250301.csv +++ b/475660/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,5420,-120,5,-628,-2337,3000,-3,-13,16,27085,7250,3000,148,39,16,27713,9587,0,151,52,0 20250306,5540,30,2,-8355,8379,0,-46,46,0,20324,11654,0,112,64,0,28679,3275,0,158,18,0 20250305,5510,60,2,-17558,12471,5163,-97,69,28,16654,15295,5163,92,85,28,34212,2824,0,189,16,0 20250304,5450,-80,5,-8455,8457,0,-46,46,0,43390,25736,191,235,139,1,51845,17279,191,281,93,1 diff --git a/475830/investor/investor-20250301.csv b/475830/investor/investor-20250301.csv index d3c4ff2277c6..5062529d47e9 100644 --- a/475830/investor/investor-20250301.csv +++ b/475830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,27300,-1200,5,14056,3716,-10084,425,78,-291,1011415,134749,686,28978,3864,20,997359,131033,10770,28554,3786,311 20250306,28500,-1600,5,71300,-13906,-37495,2100,-426,-1097,835187,69106,99,24557,2048,3,763887,83012,37594,22457,2473,1100 20250305,30100,-1400,5,13957,20885,-17550,437,625,-549,1055523,136799,4130,32735,4263,131,1041566,115914,21680,32298,3638,679 20250304,31500,-2100,5,12189,-1225,-4205,396,-50,-133,976288,140714,7858,30880,4450,250,964099,141939,12063,30485,4500,383 diff --git a/475960/investor/investor-20250301.csv b/475960/investor/investor-20250301.csv index 465bdea13ff2..5f46751cbd5a 100644 --- a/475960/investor/investor-20250301.csv +++ b/475960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14990,-1160,5,-21241,26292,-2092,-320,397,-33,139752,58372,4637,2174,904,71,160993,32080,6729,2494,507,103 20250306,16150,-300,5,9968,-16114,6202,170,-272,104,86843,26214,6937,1440,433,116,76875,42328,735,1270,705,12 20250305,16450,650,2,-18046,31576,-13885,-295,512,-223,108539,73512,15495,1767,1192,253,126585,41936,29380,2062,680,476 20250304,15800,-950,5,47212,119673,-168142,751,1882,-2652,258475,166617,12167,4099,2635,191,211263,46944,180309,3348,754,2843 diff --git a/476060/investor/investor-20250301.csv b/476060/investor/investor-20250301.csv index 4f9bd37209b1..89fa929b9472 100644 --- a/476060/investor/investor-20250301.csv +++ b/476060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,13520,-580,5,-8559,-369,8986,-117,-6,123,114708,8269,9000,1574,113,123,123267,8638,14,1690,119,0 20250306,14100,-200,5,734,1502,-3437,8,23,-48,128056,14012,4000,1827,203,57,127322,12510,7437,1819,180,105 20250305,14300,-160,5,35552,-767,-7539,508,-6,-109,182520,25705,0,2641,380,0,146968,26472,7539,2133,386,109 20250304,14460,-70,5,3739,-7589,3994,58,-114,58,188489,22230,4001,2767,326,58,184750,29819,7,2709,440,0 diff --git a/476080/investor/investor-20250301.csv b/476080/investor/investor-20250301.csv index 5ee25978e984..acd73ce50bd1 100644 --- a/476080/investor/investor-20250301.csv +++ b/476080/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,18380,-920,5,22546,1151,-27283,600,-116,-550,5508647,556301,4265,106542,10668,79,5486101,555150,31548,105943,10784,630 20250306,19300,4450,1,57857,52049,-109960,1043,1071,-2117,8608218,1015851,702,157390,18233,12,8550361,963802,110662,156348,17162,2128 20250305,14850,-140,5,9842,-12808,166,145,-189,2,130323,25168,170,1934,375,3,120481,37976,4,1789,564,0 20250304,14990,-340,5,-28266,16089,12171,-423,241,183,225685,100943,12228,3315,1485,184,253951,84854,57,3738,1244,1 diff --git a/476470/investor/investor-20250301.csv b/476470/investor/investor-20250301.csv index 44be8662f2f2..4293254b4995 100644 --- a/476470/investor/investor-20250301.csv +++ b/476470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,2095,0,3,,,,,,,,,,,,,,,,,, +20250307,2095,0,3,,,,,,,,,,,,,,,,,, +20250306,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250301.csv b/476710/investor/investor-20250301.csv index cf98926edf39..e564497cc9d5 100644 --- a/476710/investor/investor-20250301.csv +++ b/476710/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,18670,0,3,,,,,,,,,,,,,,,,,, +20250307,18670,0,3,,,,,,,,,,,,,,,,,, +20250306,18670,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,18670,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,18670,-560,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 diff --git a/477340/investor/investor-20250301.csv b/477340/investor/investor-20250301.csv index fd163fcfe37d..60846fab48e4 100644 --- a/477340/investor/investor-20250301.csv +++ b/477340/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1991,1,2,-5,0,5,0,0,0,721,0,5,1,0,0,726,0,0,1,0,0 20250306,1990,-1,5,-21,-1,15,0,0,0,371,0,15,1,0,0,392,1,0,1,0,0 20250305,1991,2,2,-6,-6,0,0,0,0,1076,0,0,2,0,0,1082,6,0,2,0,0 20250304,1989,5,2,-1819,33,-7,-4,0,0,6461,76,3505,13,0,7,8280,43,3512,16,0,7 diff --git a/477380/investor/investor-20250301.csv b/477380/investor/investor-20250301.csv index a29695638bf5..d3b589c146b5 100644 --- a/477380/investor/investor-20250301.csv +++ b/477380/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2000,2,2,10071,-171,-10000,20,0,-20,38968,0,0,78,0,0,28897,171,10000,58,0,20 20250306,1998,-1,5,1275,-1,-1507,3,0,-3,21255,93,2000,42,0,4,19980,94,3507,40,0,7 20250305,1999,-1,5,-5289,-9,5000,-11,0,10,13926,14,10000,28,0,20,19215,23,5000,38,0,10 20250304,2000,0,3,-6276,-935,7000,-13,-2,14,11228,954,7000,22,2,14,17504,1889,0,35,4,0 diff --git a/477470/investor/investor-20250301.csv b/477470/investor/investor-20250301.csv index 43cf79c652a3..89a24af1405b 100644 --- a/477470/investor/investor-20250301.csv +++ b/477470/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2045,10,2,1691,-13,-1872,3,0,-4,1960,1,853,4,0,2,269,14,2725,1,0,6 20250306,2035,-5,5,2712,-2,-2950,6,0,-6,5651,0,0,11,0,0,2939,2,2950,6,0,6 20250305,2040,-10,5,208,12,-220,0,0,0,619,16,0,1,0,0,411,4,220,1,0,0 20250304,2050,5,2,1963,37,-2000,4,0,-4,1997,37,0,4,0,0,34,0,2000,0,0,4 diff --git a/477530/investor/investor-20250301.csv b/477530/investor/investor-20250301.csv index 7e9705db63d4..d4a8d028ed08 100644 --- a/477530/investor/investor-20250301.csv +++ b/477530/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2600,-15,5,-14430,9180,5200,-37,23,13,40201,14525,5200,104,37,13,54631,5345,0,141,14,0 20250306,2615,30,2,1598,-1160,582,4,-3,1,48437,5085,10798,126,13,28,46839,6245,10216,121,16,27 20250305,2585,30,2,-23529,5688,25245,-61,15,66,76990,16437,25546,198,43,67,100519,10749,301,260,28,1 20250304,2555,-45,5,-3476,3476,0,-9,9,0,30248,4464,0,77,11,0,33724,988,0,86,3,0 diff --git a/477760/investor/investor-20250301.csv b/477760/investor/investor-20250301.csv index 9c692da26a59..7f088a0e447e 100644 --- a/477760/investor/investor-20250301.csv +++ b/477760/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2050,0,3,241,-241,0,0,0,0,15710,0,0,32,0,0,15469,241,0,32,0,0 20250306,2050,0,3,-480,230,250,-1,0,1,4801,230,250,10,0,1,5281,0,0,11,0,0 20250305,2050,5,2,2250,0,-1250,5,0,-3,5319,0,0,11,0,0,3069,0,1250,6,0,3 20250304,2045,-5,5,2301,-1,-2300,5,0,-5,5326,0,0,11,0,0,3025,1,2300,6,0,5 diff --git a/478110/investor/investor-20250301.csv b/478110/investor/investor-20250301.csv index 1386e1f58617..a44ee5b28963 100644 --- a/478110/investor/investor-20250301.csv +++ b/478110/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2020,10,2,0,0,0,0,0,0,4052,0,0,8,0,0,4052,0,0,8,0,0 20250306,2010,0,3,0,0,0,0,0,0,1216,0,0,2,0,0,1216,0,0,2,0,0 20250305,2010,0,3,-4980,0,4980,-10,0,10,362,0,4980,1,0,10,5342,0,0,11,0,0 20250304,2010,0,3,-2303,0,2070,-5,0,4,978,0,2070,2,0,4,3281,0,0,7,0,0 diff --git a/478390/investor/investor-20250301.csv b/478390/investor/investor-20250301.csv index 828a6df642ee..f748ccf6beea 100644 --- a/478390/investor/investor-20250301.csv +++ b/478390/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2050,10,2,841,0,159,2,0,0,2976,0,2859,6,0,6,2135,0,2700,4,0,5 20250306,2040,-15,5,-5899,0,5899,-12,0,12,957,242,18142,2,0,37,6856,242,12243,14,0,25 20250305,2055,0,3,0,0,0,0,0,0,459,0,0,1,0,0,459,0,0,1,0,0 20250304,2055,10,2,-7169,-5,7174,-15,0,15,83,0,12290,0,0,25,7252,5,5116,15,0,11 diff --git a/478440/investor/investor-20250301.csv b/478440/investor/investor-20250301.csv index 18b532a9a235..fea0ee659926 100644 --- a/478440/investor/investor-20250301.csv +++ b/478440/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2005,0,3,9614,184,-9994,19,0,-20,13377,184,6,27,0,0,3763,0,10000,8,0,20 20250306,2005,0,3,7938,-302,-7766,16,-1,-16,10307,0,1537,21,0,3,2369,302,9303,5,1,19 20250305,2005,0,3,2298,0,-2298,5,0,-5,3341,0,2,7,0,0,1043,0,2300,2,0,5 20250304,2005,0,3,91,0,-91,0,0,0,2217,0,2209,4,0,4,2126,0,2300,4,0,5 diff --git a/478560/investor/investor-20250301.csv b/478560/investor/investor-20250301.csv index 7af93a8d6609..2df5b68e3020 100644 --- a/478560/investor/investor-20250301.csv +++ b/478560/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,3670,-80,5,26766,-31699,0,102,-120,0,638287,77577,0,2420,296,0,611521,109276,0,2319,416,0 20250306,3750,55,2,1689,-17027,11000,5,-62,41,372913,69554,11000,1392,261,41,371224,86581,0,1387,323,0 20250305,3695,130,2,-43185,41411,1000,-158,152,4,503122,147887,1000,1866,548,4,546307,106476,0,2024,396,0 20250304,3565,25,2,-30292,-634,30656,-110,-2,111,254545,49670,30656,922,181,111,284837,50304,0,1031,183,0 diff --git a/478780/investor/investor-20250301.csv b/478780/investor/investor-20250301.csv index 213de3bff317..8af2286843fc 100644 --- a/478780/investor/investor-20250301.csv +++ b/478780/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2050,0,3,-1363,-517,1914,-3,-1,4,813,0,1914,2,0,4,2176,517,0,4,1,0 20250306,2050,10,2,-10818,1782,9554,-22,4,20,3008,2623,34827,6,5,71,13826,841,25273,28,2,52 20250305,2040,-35,5,18502,-1320,-7489,38,-3,-15,30850,240,1000,63,0,2,12348,1560,8489,25,3,17 20250304,2075,0,3,3333,3,-12361,7,0,-26,17242,5,6112,36,0,13,13909,2,18473,29,0,38 diff --git a/479880/investor/investor-20250301.csv b/479880/investor/investor-20250301.csv index 241d0e9e92d6..4f94c3da6e90 100644 --- a/479880/investor/investor-20250301.csv +++ b/479880/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2025,5,2,29895,-84,-30000,60,0,-60,31513,0,0,63,0,0,1618,84,30000,3,0,60 20250306,2020,0,3,5457,0,-5457,11,0,-11,12832,0,0,26,0,0,7375,0,5457,15,0,11 20250305,2020,0,3,-2794,0,2794,-6,0,6,1193,0,6000,2,0,12,3987,0,3206,8,0,6 20250304,2020,0,3,1920,0,-1920,4,0,-4,2361,0,0,5,0,0,441,0,1920,1,0,4 diff --git a/479960/investor/investor-20250301.csv b/479960/investor/investor-20250301.csv index 3aa70df9af47..f3702195ab6a 100644 --- a/479960/investor/investor-20250301.csv +++ b/479960/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,14070,-1880,5,-3044,2683,0,-35,29,0,442553,58112,0,6643,887,0,445597,55429,0,6677,857,0 20250306,15950,-2210,5,21363,-18664,0,361,-317,0,555978,49150,0,9356,847,0,534615,67814,0,8996,1164,0 20250305,18160,970,2,-12758,11416,-316,-197,173,-6,1925116,276564,0,34870,5002,0,1937874,265148,316,35067,4829,6 20250304,17190,-3310,5,-6947,9424,6,-139,166,0,889505,116373,234,16479,2186,4,896452,106949,228,16617,2021,4 diff --git a/481850/investor/investor-20250301.csv b/481850/investor/investor-20250301.csv index afd4bed363a4..b179ae2c55c3 100644 --- a/481850/investor/investor-20250301.csv +++ b/481850/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1582,-8,5,14623,-29331,14708,23,-46,23,44304,5900,34034,70,9,54,29681,35231,19326,47,56,31 20250306,1590,3,2,-441,65601,-31054,-1,105,-50,55934,81688,23577,89,131,38,56375,16087,54631,90,26,87 20250305,1587,-6,5,-18365,10366,15019,-30,16,24,42089,39844,62461,66,63,99,60454,29478,47442,96,47,75 20250304,1593,-52,5,30449,-38986,4906,49,-62,8,86567,22156,58262,137,35,93,56118,61142,53356,89,98,84 diff --git a/481890/investor/investor-20250301.csv b/481890/investor/investor-20250301.csv index aacc1540ff10..3112eab90f64 100644 --- a/481890/investor/investor-20250301.csv +++ b/481890/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2015,0,3,-1750,-2,1752,-4,0,4,2379,0,1752,5,0,4,4129,2,0,8,0,0 20250306,2015,0,3,-9543,0,9543,-19,0,19,1062,65,14023,2,0,28,10605,65,4480,21,0,9 20250305,2015,5,2,16,-30,14,0,0,0,11470,0,14,23,0,0,11454,30,0,23,0,0 20250304,2010,0,3,184,0,1107,0,0,2,329,0,1107,1,0,2,145,0,0,0,0,0 diff --git a/482520/investor/investor-20250301.csv b/482520/investor/investor-20250301.csv index b884be0d1e61..f1f644adf271 100644 --- a/482520/investor/investor-20250301.csv +++ b/482520/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2035,-5,5,3838,-15,-3823,8,0,-8,6402,35,7459,13,0,15,2564,50,11282,5,0,23 20250306,2040,25,2,6635,-63,-12697,13,0,-26,14330,25,19614,29,0,40,7695,88,32311,16,0,66 20250305,2015,-15,5,20151,-341,-20000,41,-1,-40,20836,145,0,42,0,0,685,486,20000,1,1,40 20250304,2030,-10,5,-6331,256,-1817,-13,1,-4,17306,256,1890,35,1,4,23637,0,3707,48,0,8 diff --git a/482630/investor/investor-20250301.csv b/482630/investor/investor-20250301.csv index ffd62d6b2c50..6d262bb65d91 100644 --- a/482630/investor/investor-20250301.csv +++ b/482630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,17120,-1280,5,38326,-4686,-33439,672,-82,-587,312432,23201,50,5442,407,1,274106,27887,33489,4770,489,588 20250306,18400,340,2,152154,-36493,-115332,2911,-705,-2200,922159,109547,2130,17777,2144,40,770005,146040,117462,14866,2849,2240 20250305,18060,-70,5,10929,4616,-15340,194,85,-276,133274,17904,2160,2412,327,40,122345,13288,17500,2218,242,315 20250304,18130,-730,5,12354,-4261,-8093,223,-79,-143,161904,30392,1800,2902,544,32,149550,34653,9893,2679,623,175 diff --git a/482680/investor/investor-20250301.csv b/482680/investor/investor-20250301.csv index a14fd822d2db..669acc62d3cd 100644 --- a/482680/investor/investor-20250301.csv +++ b/482680/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1987,2,2,-9676,-31,9681,-19,0,19,3906,126,19681,8,0,39,13582,157,10000,27,0,20 20250306,1985,-1,5,-2776,104,2630,-6,0,5,2301,189,7630,5,0,15,5077,85,5000,10,0,10 20250305,1986,0,3,2,-14,0,0,0,0,4383,0,0,9,0,0,4381,14,0,9,0,0 20250304,1986,1,2,-5839,-2,5819,-12,0,12,1229,36,10772,2,0,21,7068,38,4953,14,0,10 diff --git a/482690/investor/investor-20250301.csv b/482690/investor/investor-20250301.csv index 431ebec5f5ad..e3f40a615e7e 100644 --- a/482690/investor/investor-20250301.csv +++ b/482690/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2035,-5,5,1422,-304,-1118,3,-1,-2,4983,58,882,10,0,2,3561,362,2000,7,1,4 20250306,2040,0,3,2524,195,-2846,5,0,-6,4501,387,2776,9,1,6,1977,192,5622,4,0,11 20250305,2040,-5,5,1974,0,-1974,4,0,-4,3696,0,0,8,0,0,1722,0,1974,4,0,4 20250304,2045,0,3,858,-200,102,2,0,0,2811,50,6180,6,0,13,1953,250,6078,4,1,12 diff --git a/484130/investor/investor-20250301.csv b/484130/investor/investor-20250301.csv index 26c88a6df109..4550c4990591 100644 --- a/484130/investor/investor-20250301.csv +++ b/484130/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2025,-5,5,-296,0,296,-1,0,1,183,0,296,0,0,1,479,0,0,1,0,0 20250306,2030,0,3,-314,0,314,-1,0,1,334,28,618,1,0,1,648,28,304,1,0,1 20250305,2030,0,3,0,0,0,0,0,0,691,0,0,1,0,0,691,0,0,1,0,0 20250304,2030,-5,5,-2903,0,2903,-6,0,6,413,0,3520,1,0,7,3316,0,617,7,0,1 diff --git a/484870/investor/investor-20250301.csv b/484870/investor/investor-20250301.csv index c5fc23bb7768..9b322a9c4b85 100644 --- a/484870/investor/investor-20250301.csv +++ b/484870/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,80700,-700,5,-4587,4105,1750,-374,332,144,51524,43991,16188,4158,3551,1310,56111,39886,14438,4533,3218,1166 20250306,81400,4100,2,-25511,-26993,50010,-2097,-2162,4058,125556,71737,78867,10018,5740,6372,151067,98730,28857,12116,7903,2314 20250305,77300,7900,2,-91890,63604,28529,-6740,4695,2063,123232,112958,44981,8992,8297,3285,215122,49354,16452,15732,3602,1222 20250304,69400,4600,2,-36717,36211,-1028,-2552,2515,-70,108503,73177,20583,7477,5061,1419,145220,36966,21611,10028,2546,1489 diff --git a/486630/investor/investor-20250301.csv b/486630/investor/investor-20250301.csv index 95b0dd4f258c..9b48714ef435 100644 --- a/486630/investor/investor-20250301.csv +++ b/486630/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2015,0,3,-39,-470,509,0,-1,1,7765,3,50509,16,0,101,7804,473,50000,16,1,100 20250306,2015,5,2,-15304,-2,15306,-31,0,31,575,0,19269,1,0,39,15879,2,3963,32,0,8 20250305,2010,0,3,-4132,-14,4146,-8,0,8,5213,0,8000,10,0,16,9345,14,3854,19,0,8 20250304,2010,0,3,1,-1,0,0,0,0,150,0,0,0,0,0,149,1,0,0,0,0 diff --git a/487360/investor/investor-20250301.csv b/487360/investor/investor-20250301.csv index 5c47524072ab..46930cf918ac 100644 --- a/487360/investor/investor-20250301.csv +++ b/487360/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2005,0,3,-1132,0,1127,-2,0,2,1906,0,1731,4,0,3,3038,0,604,6,0,1 20250306,2005,0,3,-78,-11,82,0,0,0,4740,120,1168,9,0,2,4818,131,1086,10,0,2 20250305,2005,7,2,-12600,-1,13589,-25,0,27,13280,71,15370,27,0,31,25880,72,1781,52,0,4 20250304,1998,1,2,-20497,344,19919,-41,1,40,12466,1047,21280,25,2,43,32963,703,1361,66,1,3 diff --git a/487570/investor/investor-20250301.csv b/487570/investor/investor-20250301.csv index c5acf1c4c812..0d7ff411b60c 100644 --- a/487570/investor/investor-20250301.csv +++ b/487570/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,30750,150,2,-703,1304,-601,-22,40,-18,5892,2479,3,182,77,0,6595,1175,604,204,36,19 20250306,30600,100,2,-331,817,-486,-10,25,-15,2173,1404,445,66,43,14,2504,587,931,77,18,28 20250305,30500,1000,2,-1637,2369,-732,-49,71,-22,2685,3365,18,81,101,1,4322,996,750,130,30,22 20250304,29500,0,3,1426,-991,-1075,42,-29,-32,3810,445,13,112,13,0,2384,1436,1088,70,42,32 diff --git a/487720/investor/investor-20250301.csv b/487720/investor/investor-20250301.csv index d394146cf3a2..092bfe101db9 100644 --- a/487720/investor/investor-20250301.csv +++ b/487720/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2035,-10,5,-2284,-12,2296,-5,0,5,498,131,2296,1,0,5,2782,143,0,6,0,0 20250306,2045,0,3,-4370,0,4370,-9,0,9,2502,0,4370,5,0,9,6872,0,0,14,0,0 20250305,2045,0,3,0,0,0,0,0,0,564,0,0,1,0,0,564,0,0,1,0,0 20250304,2045,10,2,-703,-99,378,-1,0,1,7714,0,378,16,0,1,8417,99,0,17,0,0 diff --git a/487830/investor/investor-20250301.csv b/487830/investor/investor-20250301.csv index 16c7ccdeaa2a..bea4f23d5bb6 100644 --- a/487830/investor/investor-20250301.csv +++ b/487830/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2020,5,2,-3201,11,3190,-6,0,6,1405,22,3190,3,0,6,4606,11,0,9,0,0 20250306,2015,0,3,-3270,-90,3360,-7,0,7,641,0,3360,1,0,7,3911,90,0,8,0,0 20250305,2015,0,3,-296,90,206,-1,0,0,1498,90,206,3,0,0,1794,0,0,4,0,0 20250304,2015,0,3,-20042,0,20000,-40,0,40,838,0,20000,2,0,40,20880,0,0,42,0,0 diff --git a/488060/investor/investor-20250301.csv b/488060/investor/investor-20250301.csv index ff4a79da6d7d..b3138575f349 100644 --- a/488060/investor/investor-20250301.csv +++ b/488060/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2015,0,3,0,0,0,0,0,0,1501,0,0,3,0,0,1501,0,0,3,0,0 20250306,2015,-5,5,0,0,0,0,0,0,2833,0,0,6,0,0,2833,0,0,6,0,0 20250305,2020,0,3,0,0,0,0,0,0,80,0,0,0,0,0,80,0,0,0,0,0 20250304,2020,5,2,1650,0,-1832,3,0,-4,4437,0,0,9,0,0,2787,0,1832,6,0,4 diff --git a/489210/investor/investor-20250301.csv b/489210/investor/investor-20250301.csv index 99593a0f8aa1..4aefe12a6bc5 100644 --- a/489210/investor/investor-20250301.csv +++ b/489210/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2005,5,2,-550,-167,521,-1,0,1,7826,112,521,16,0,1,8376,279,0,17,1,0 20250306,2000,0,3,-311,-280,461,-1,-1,1,7048,0,2000,14,0,4,7359,280,1539,15,1,3 20250305,2000,-5,5,-76,-93,0,0,0,0,3690,208,0,7,0,0,3766,301,0,8,1,0 20250304,2005,5,2,-4699,-159,4625,-9,0,9,7594,0,4625,15,0,9,12293,159,0,25,0,0 diff --git a/489480/investor/investor-20250301.csv b/489480/investor/investor-20250301.csv index 3e81fe026f48..d557aab1af4e 100644 --- a/489480/investor/investor-20250301.csv +++ b/489480/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,2000,3,2,-30910,-1035,31840,-62,-2,64,3771,175,43506,8,0,87,34681,1210,11666,69,2,23 20250306,1997,-3,5,-242,-251,486,0,-1,1,3748,338,7083,7,1,14,3990,589,6597,8,1,13 20250305,2000,0,3,-11848,28,11820,-24,0,24,1289,164,30000,3,0,60,13137,136,18180,26,0,36 20250304,2000,0,3,-13125,553,12550,-26,1,25,3959,617,12550,8,1,25,17084,64,0,34,0,0 diff --git a/489500/investor/investor-20250301.csv b/489500/investor/investor-20250301.csv index 3ba169ec05b5..7f9529a55676 100644 --- a/489500/investor/investor-20250301.csv +++ b/489500/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,25400,-1800,5,-22242,12395,9717,-565,313,249,267285,41564,9717,6956,1078,249,289527,29169,0,7521,764,0 20250306,27200,-3800,5,14393,-14114,30,412,-404,1,366165,17075,30,10446,493,1,351772,31189,0,10033,897,0 20250305,31000,1000,2,-7700,5908,2586,-230,176,78,551764,109547,3050,17154,3425,93,559464,103639,464,17384,3249,15 20250304,30000,-3400,5,-14720,12448,4295,-463,380,131,571014,79800,4517,17553,2470,138,585734,67352,222,18016,2091,7 diff --git a/489730/investor/investor-20250301.csv b/489730/investor/investor-20250301.csv index a7e8c83fe735..b903e96029f2 100644 --- a/489730/investor/investor-20250301.csv +++ b/489730/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1996,-2,5,98,-98,0,0,0,0,4375,11,0,9,0,0,4277,109,0,9,0,0 20250306,1998,1,2,-4299,-2145,6444,-9,-4,13,7741,677,9956,15,1,20,12040,2822,3512,24,6,7 20250305,1997,2,2,255,-255,0,1,-1,0,7576,6,0,15,0,0,7321,261,0,15,1,0 20250304,1995,-2,5,-14439,6,14000,-29,0,28,15980,1772,14000,32,4,28,30419,1766,0,61,4,0 diff --git a/489790/investor/investor-20250301.csv b/489790/investor/investor-20250301.csv index daa1ae6a5032..640e5c7bb91c 100644 --- a/489790/investor/investor-20250301.csv +++ b/489790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,50500,1600,2,-147708,-21971,163568,-7539,-914,8157,1011452,317425,255518,49841,15704,12683,1159160,339396,91950,57380,16618,4526 20250306,48900,-50,5,-76494,-108060,187561,-3860,-5322,9333,1292870,277878,264475,64266,13784,13157,1369364,385938,76914,68126,19106,3824 20250305,48950,1600,2,-35821,-107252,133408,-1723,-5243,6497,1051675,281566,205175,51016,13629,9968,1087496,388818,71767,52740,18872,3471 20250304,47350,-600,5,149996,-151407,1317,7154,-7226,69,778617,168020,83860,37185,8037,3997,628621,319427,82543,30031,15263,3928 diff --git a/492220/investor/investor-20250301.csv b/492220/investor/investor-20250301.csv index d24d9e7407c4..ac8bfa414fcf 100644 --- a/492220/investor/investor-20250301.csv +++ b/492220/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1997,1,2,-12927,-644,13466,-26,-1,27,6120,340,23466,12,1,47,19047,984,10000,38,2,20 20250306,1996,-3,5,-5634,484,5143,-11,1,10,803,1998,5143,2,4,10,6437,1514,0,13,3,0 20250305,1999,4,2,-32359,1465,30725,-65,3,61,3424,1502,32409,7,3,65,35783,37,1684,72,0,3 20250304,1995,-1,5,-29080,-2412,31258,-58,-5,62,1475,633,31258,3,1,62,30555,3045,0,61,6,0 diff --git a/493790/investor/investor-20250301.csv b/493790/investor/investor-20250301.csv index 963423115d28..76818ce5a99b 100644 --- a/493790/investor/investor-20250301.csv +++ b/493790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,1987,1,2,-7325,2889,5217,-15,6,10,4931,3039,5772,10,6,11,12256,150,555,24,0,1 20250306,1986,1,2,-9676,-3494,13177,-19,-7,26,27348,2349,20664,54,5,41,37024,5843,7487,74,12,15 20250305,1985,0,3,6459,5029,-11500,13,10,-23,46073,5056,0,91,10,0,39614,27,11500,79,0,23 20250304,1985,6,2,-13765,-3156,16485,-27,-6,33,32780,2430,29000,65,5,58,46545,5586,12515,92,11,25 diff --git a/495810/investor/investor-20250301.csv b/495810/investor/investor-20250301.csv index 85d036bd1701..8fc047f40c5d 100644 --- a/495810/investor/investor-20250301.csv +++ b/495810/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,13120,0,3,,,,,,,,,,,,,,,,,, +20250307,13120,0,3,,,,,,,,,,,,,,,,,, +20250306,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250301.csv b/495900/investor/investor-20250301.csv index 35c65feabbf6..57e167632f3a 100644 --- a/495900/investor/investor-20250301.csv +++ b/495900/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250306,11400,0,3,,,,,,,,,,,,,,,,,, +20250307,11400,0,3,,,,,,,,,,,,,,,,,, +20250306,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250305,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250304,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/499790/investor/investor-20250301.csv b/499790/investor/investor-20250301.csv index e791fe04b8a5..cc07475c6454 100644 --- a/499790/investor/investor-20250301.csv +++ b/499790/investor/investor-20250301.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250307,20000,100,2,676,6657,-7384,13,134,-148,12552,14278,7709,253,287,155,11876,7621,15093,240,153,303 20250306,19900,-650,5,12793,2581,-15228,255,53,-305,46369,31994,5775,928,640,115,33576,29413,21003,673,587,420 20250305,20550,450,2,3690,8379,-9711,75,172,-199,9960,12620,571,204,259,12,6270,4241,10282,129,87,211 20250304,20100,-1250,5,20844,4986,-25651,423,100,-519,30541,12506,2161,621,254,44,9697,7520,27812,199,154,563