ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,105000,107000,107100,103800,448995,47124485950,00,0.00,N,5,-2200,
20250509,107200,109800,110300,106700,317901,34260316800,00,0.00,N,5,-2600,
20250508,109800,110200,111400,109000,273235,30132391650,00,0.00,N,2,100,
20250507,109700,112900,113300,109500,402427,44392789200,00,0.00,N,5,-3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 105000 107000 107100 103800 448995 47124485950 00 0.00 N 5 -2200
3 20250509 107200 109800 110300 106700 317901 34260316800 00 0.00 N 5 -2600
4 20250508 109800 110200 111400 109000 273235 30132391650 00 0.00 N 2 100
5 20250507 109700 112900 113300 109500 402427 44392789200 00 0.00 N 5 -3800