ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,85500,85000,85800,84600,34014,2899252850,00,0.00,N,2,1300,
20250509,84200,83200,85000,83000,37769,3185388900,00,0.00,N,2,1200,
20250508,83000,83500,86100,83000,81614,6847242800,00,0.00,N,5,-1100,
20250507,84100,82700,84800,82500,81638,6866445350,00,0.00,N,2,2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 85500 85000 85800 84600 34014 2899252850 00 0.00 N 2 1300
3 20250509 84200 83200 85000 83000 37769 3185388900 00 0.00 N 2 1200
4 20250508 83000 83500 86100 83000 81614 6847242800 00 0.00 N 5 -1100
5 20250507 84100 82700 84800 82500 81638 6866445350 00 0.00 N 2 2200