ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4515,4560,4585,4475,72981,328655842,00,0.00,N,5,-45,
20250509,4560,4635,4635,4535,63248,288147803,00,0.00,N,5,-70,
20250508,4630,4595,4645,4575,53268,245096315,00,0.00,N,2,35,
20250507,4595,4650,4695,4540,77375,354149560,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4515 4560 4585 4475 72981 328655842 00 0.00 N 5 -45
3 20250509 4560 4635 4635 4535 63248 288147803 00 0.00 N 5 -70
4 20250508 4630 4595 4645 4575 53268 245096315 00 0.00 N 2 35
5 20250507 4595 4650 4695 4540 77375 354149560 00 0.00 N 5 -105