ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6120,6060,6160,6060,27319,166389380,00,0.00,N,2,60,
20250509,6060,6130,6150,5970,20973,126812315,00,0.00,N,5,-70,
20250508,6130,6130,6190,6040,15896,97109170,00,0.00,N,2,80,
20250507,6050,6250,6260,6050,19247,117530315,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6120 6060 6160 6060 27319 166389380 00 0.00 N 2 60
3 20250509 6060 6130 6150 5970 20973 126812315 00 0.00 N 5 -70
4 20250508 6130 6130 6190 6040 15896 97109170 00 0.00 N 2 80
5 20250507 6050 6250 6260 6050 19247 117530315 00 0.00 N 5 -210