ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,15710,15140,15820,15100,137403,2137744970,00,0.00,N,2,710,
20250509,15000,15210,15310,14860,64834,977894820,00,0.00,N,5,-180,
20250508,15180,15280,15430,15150,78542,1196004875,00,0.00,N,5,-140,
20250507,15320,15230,15400,15050,93628,1430972970,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 15710 15140 15820 15100 137403 2137744970 00 0.00 N 2 710
3 20250509 15000 15210 15310 14860 64834 977894820 00 0.00 N 5 -180
4 20250508 15180 15280 15430 15150 78542 1196004875 00 0.00 N 5 -140
5 20250507 15320 15230 15400 15050 93628 1430972970 00 0.00 N 2 220