ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,3855,3880,3880,3800,18560,71409210,00,0.00,N,5,-5,
20250509,3860,3880,3945,3840,28964,111741430,00,0.00,N,5,-15,
20250508,3875,3870,3905,3800,26715,103154450,00,0.00,N,2,25,
20250507,3850,3830,3850,3750,37185,141371820,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 3855 3880 3880 3800 18560 71409210 00 0.00 N 5 -5
3 20250509 3860 3880 3945 3840 28964 111741430 00 0.00 N 5 -15
4 20250508 3875 3870 3905 3800 26715 103154450 00 0.00 N 2 25
5 20250507 3850 3830 3850 3750 37185 141371820 00 0.00 N 2 20