ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,13140,13330,13330,13110,8245,108483600,00,0.00,N,5,-190,
20250509,13330,13260,13440,13200,5418,72183020,00,0.00,N,2,70,
20250508,13260,13060,13430,13060,4297,56993860,00,0.00,N,5,-100,
20250507,13360,13450,13670,13320,5972,80208530,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 13140 13330 13330 13110 8245 108483600 00 0.00 N 5 -190
3 20250509 13330 13260 13440 13200 5418 72183020 00 0.00 N 2 70
4 20250508 13260 13060 13430 13060 4297 56993860 00 0.00 N 5 -100
5 20250507 13360 13450 13670 13320 5972 80208530 00 0.00 N 5 -40