ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,63600,65300,65300,62700,67740,4323034150,00,0.00,N,5,-300,
20250509,63900,62500,63900,61400,94408,5946249550,00,0.00,N,2,1600,
20250508,62300,60400,64000,59800,150316,9419660650,00,0.00,N,2,2000,
20250507,60300,59900,61200,58200,113093,6809437300,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 63600 65300 65300 62700 67740 4323034150 00 0.00 N 5 -300
3 20250509 63900 62500 63900 61400 94408 5946249550 00 0.00 N 2 1600
4 20250508 62300 60400 64000 59800 150316 9419660650 00 0.00 N 2 2000
5 20250507 60300 59900 61200 58200 113093 6809437300 00 0.00 N 2 200