ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,74300,74500,74600,73700,538,39832450,00,0.00,N,5,-200,
20250509,74500,74500,74600,73800,299,22116700,00,0.00,N,5,-100,
20250508,74600,74100,74900,74100,175,13067400,00,0.00,N,3,0,
20250507,74600,74200,74700,73800,289,21411900,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 74300 74500 74600 73700 538 39832450 00 0.00 N 5 -200
3 20250509 74500 74500 74600 73800 299 22116700 00 0.00 N 5 -100
4 20250508 74600 74100 74900 74100 175 13067400 00 0.00 N 3 0
5 20250507 74600 74200 74700 73800 289 21411900 00 0.00 N 2 400