ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,29500,29200,29600,29100,4187,123276275,00,0.00,N,2,300,
20250509,29200,29000,29550,28750,4565,131851450,00,0.00,N,2,200,
20250508,29000,29850,29850,28950,3160,92606750,00,0.00,N,5,-600,
20250507,29600,29000,29950,28900,4392,129403400,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 29500 29200 29600 29100 4187 123276275 00 0.00 N 2 300
3 20250509 29200 29000 29550 28750 4565 131851450 00 0.00 N 2 200
4 20250508 29000 29850 29850 28950 3160 92606750 00 0.00 N 5 -600
5 20250507 29600 29000 29950 28900 4392 129403400 00 0.00 N 2 600