ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,483,480,485,474,677684,325347364,00,0.00,N,2,3,
20250509,480,479,495,473,599672,287716270,00,0.00,N,2,1,
20250508,479,473,481,470,840455,400523751,00,0.00,N,2,6,
20250507,473,513,563,452,12608469,6498258630,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 483 480 485 474 677684 325347364 00 0.00 N 2 3
3 20250509 480 479 495 473 599672 287716270 00 0.00 N 2 1
4 20250508 479 473 481 470 840455 400523751 00 0.00 N 2 6
5 20250507 473 513 563 452 12608469 6498258630 00 0.00 N 5 -21