ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,39250,38300,39250,38300,133901,5212052300,00,0.00,N,2,1150,
20250509,38100,38650,38750,37800,133284,5073207950,00,0.00,N,5,-300,
20250508,38400,39300,39300,38350,113121,4372243125,00,0.00,N,5,-200,
20250507,38600,38400,38900,38350,108298,4179088775,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 39250 38300 39250 38300 133901 5212052300 00 0.00 N 2 1150
3 20250509 38100 38650 38750 37800 133284 5073207950 00 0.00 N 5 -300
4 20250508 38400 39300 39300 38350 113121 4372243125 00 0.00 N 5 -200
5 20250507 38600 38400 38900 38350 108298 4179088775 00 0.00 N 2 200