ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4020,4045,4050,3990,6143,24646320,00,0.00,N,5,-25,
20250509,4045,3790,4045,3785,27418,106598230,00,0.00,N,2,225,
20250508,3820,3820,3830,3775,3810,14495075,00,0.00,N,3,0,
20250507,3820,3680,3820,3675,9636,36022000,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4020 4045 4050 3990 6143 24646320 00 0.00 N 5 -25
3 20250509 4045 3790 4045 3785 27418 106598230 00 0.00 N 2 225
4 20250508 3820 3820 3830 3775 3810 14495075 00 0.00 N 3 0
5 20250507 3820 3680 3820 3675 9636 36022000 00 0.00 N 2 125