ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,30200,28500,30300,28250,3857,113782325,00,0.00,N,2,1700,
20250509,28500,28150,28500,27900,2893,81111400,00,0.00,N,2,400,
20250508,28100,28250,28600,28100,783,22080350,00,0.00,N,5,-50,
20250507,28150,28600,28600,28000,1466,41529950,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 30200 28500 30300 28250 3857 113782325 00 0.00 N 2 1700
3 20250509 28500 28150 28500 27900 2893 81111400 00 0.00 N 2 400
4 20250508 28100 28250 28600 28100 783 22080350 00 0.00 N 5 -50
5 20250507 28150 28600 28600 28000 1466 41529950 00 0.00 N 5 -450