ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,501,497,503,488,2753545,1374101148,00,0.00,N,2,6,
20250509,495,493,499,489,2908418,1434830875,00,0.00,N,2,5,
20250508,490,487,495,486,2089242,1023716911,00,0.00,N,2,3,
20250507,487,487,490,485,1026919,500148313,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 501 497 503 488 2753545 1374101148 00 0.00 N 2 6
3 20250509 495 493 499 489 2908418 1434830875 00 0.00 N 2 5
4 20250508 490 487 495 486 2089242 1023716911 00 0.00 N 2 3
5 20250507 487 487 490 485 1026919 500148313 00 0.00 N 2 1