ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,553,550,556,520,2331127,1253376973,00,0.00,N,5,-1,
20250509,554,571,574,548,2405211,1347292643,00,0.00,N,5,-21,
20250508,575,573,580,568,1286738,737043675,00,0.00,N,2,1,
20250507,574,589,589,565,2497397,1432746542,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 553 550 556 520 2331127 1253376973 00 0.00 N 5 -1
3 20250509 554 571 574 548 2405211 1347292643 00 0.00 N 5 -21
4 20250508 575 573 580 568 1286738 737043675 00 0.00 N 2 1
5 20250507 574 589 589 565 2497397 1432746542 00 0.00 N 5 -20