ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9600,9540,9640,9220,25840,243146475,00,0.00,N,2,50,
20250509,9550,9420,9600,9200,17585,163764410,00,0.00,N,2,130,
20250508,9420,9250,9570,9210,15041,140598150,00,0.00,N,2,170,
20250507,9250,9000,9250,8980,12282,112327740,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9600 9540 9640 9220 25840 243146475 00 0.00 N 2 50
3 20250509 9550 9420 9600 9200 17585 163764410 00 0.00 N 2 130
4 20250508 9420 9250 9570 9210 15041 140598150 00 0.00 N 2 170
5 20250507 9250 9000 9250 8980 12282 112327740 00 0.00 N 2 250