ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,107300,98900,109400,98700,76314,8098253800,00,0.00,N,2,8900,
20250509,98400,95900,98500,94900,25290,2447957300,00,0.00,N,2,4000,
20250508,94400,97600,98900,91200,17581,1673690350,00,0.00,N,5,-3200,
20250507,97600,96800,98400,94200,31277,3034672050,00,0.00,N,2,2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 107300 98900 109400 98700 76314 8098253800 00 0.00 N 2 8900
3 20250509 98400 95900 98500 94900 25290 2447957300 00 0.00 N 2 4000
4 20250508 94400 97600 98900 91200 17581 1673690350 00 0.00 N 5 -3200
5 20250507 97600 96800 98400 94200 31277 3034672050 00 0.00 N 2 2800