ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4185,4140,4225,4140,345819,1449396367,00,0.00,N,2,30,
20250509,4155,4160,4175,4130,322275,1336306574,00,0.00,N,2,15,
20250508,4140,4190,4250,4140,317211,1324724413,00,0.00,N,5,-50,
20250507,4190,4260,4270,4185,236686,996531882,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4185 4140 4225 4140 345819 1449396367 00 0.00 N 2 30
3 20250509 4155 4160 4175 4130 322275 1336306574 00 0.00 N 2 15
4 20250508 4140 4190 4250 4140 317211 1324724413 00 0.00 N 5 -50
5 20250507 4190 4260 4270 4185 236686 996531882 00 0.00 N 5 -40