ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2335,2275,2345,2245,920878,2131322994,00,0.00,N,2,70,
20250509,2265,2240,2290,2215,863790,1950485478,00,0.00,N,2,45,
20250508,2220,2170,2250,2165,561993,1249803956,00,0.00,N,2,50,
20250507,2170,2130,2180,2110,509370,1098120397,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2335 2275 2345 2245 920878 2131322994 00 0.00 N 2 70
3 20250509 2265 2240 2290 2215 863790 1950485478 00 0.00 N 2 45
4 20250508 2220 2170 2250 2165 561993 1249803956 00 0.00 N 2 50
5 20250507 2170 2130 2180 2110 509370 1098120397 00 0.00 N 2 55