ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2730,2565,2785,2565,7189406,19292158294,00,0.00,N,5,-180,
20250509,2910,3070,3175,2880,7777961,23395766280,00,0.00,N,5,-175,
20250508,3085,3100,3255,3045,5679789,17790006241,00,0.00,N,5,-260,
20250507,3345,3410,3610,3155,6646509,22545482056,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2730 2565 2785 2565 7189406 19292158294 00 0.00 N 5 -180
3 20250509 2910 3070 3175 2880 7777961 23395766280 00 0.00 N 5 -175
4 20250508 3085 3100 3255 3045 5679789 17790006241 00 0.00 N 5 -260
5 20250507 3345 3410 3610 3155 6646509 22545482056 00 0.00 N 5 -235