ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9330,9230,9330,9220,29387,273183855,00,0.00,N,2,100,
20250509,9230,9250,9250,9190,21991,202602170,00,0.00,N,5,-20,
20250508,9250,9230,9270,9190,16319,150770790,00,0.00,N,2,10,
20250507,9240,9200,9270,9080,34645,318192955,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9330 9230 9330 9220 29387 273183855 00 0.00 N 2 100
3 20250509 9230 9250 9250 9190 21991 202602170 00 0.00 N 5 -20
4 20250508 9250 9230 9270 9190 16319 150770790 00 0.00 N 2 10
5 20250507 9240 9200 9270 9080 34645 318192955 00 0.00 N 2 40