ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6670,6560,6700,6560,50220,333860730,00,0.00,N,2,170,
20250509,6500,6590,6590,6440,25686,167216460,00,0.00,N,5,-90,
20250508,6590,6580,6590,6530,12729,83375860,00,0.00,N,2,10,
20250507,6580,6510,6630,6490,14866,97228530,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6670 6560 6700 6560 50220 333860730 00 0.00 N 2 170
3 20250509 6500 6590 6590 6440 25686 167216460 00 0.00 N 5 -90
4 20250508 6590 6580 6590 6530 12729 83375860 00 0.00 N 2 10
5 20250507 6580 6510 6630 6490 14866 97228530 00 0.00 N 3 0