ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5040,5140,5140,5000,8075,40748790,00,0.00,N,5,-160,
20250509,5200,5160,5200,5000,13055,67359650,00,0.00,N,2,235,
20250508,4965,4990,5050,4960,1844,9178865,00,0.00,N,5,-25,
20250507,4990,4995,5100,4930,6128,30441855,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5040 5140 5140 5000 8075 40748790 00 0.00 N 5 -160
3 20250509 5200 5160 5200 5000 13055 67359650 00 0.00 N 2 235
4 20250508 4965 4990 5050 4960 1844 9178865 00 0.00 N 5 -25
5 20250507 4990 4995 5100 4930 6128 30441855 00 0.00 N 5 -5