ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7910,7980,8000,7850,2906,23031010,00,0.00,N,5,-70,
20250509,7980,7910,7980,7800,2398,18813210,00,0.00,N,2,70,
20250508,7910,7860,8090,7750,2386,18758370,00,0.00,N,2,20,
20250507,7890,7990,8040,7890,1492,11809410,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7910 7980 8000 7850 2906 23031010 00 0.00 N 5 -70
3 20250509 7980 7910 7980 7800 2398 18813210 00 0.00 N 2 70
4 20250508 7910 7860 8090 7750 2386 18758370 00 0.00 N 2 20
5 20250507 7890 7990 8040 7890 1492 11809410 00 0.00 N 5 -60