ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1543,1526,1548,1526,311045,479483213,00,0.00,N,2,18,
20250509,1525,1532,1532,1521,161892,246883478,00,0.00,N,5,-7,
20250508,1532,1541,1541,1525,168094,257484143,00,0.00,N,5,-9,
20250507,1541,1524,1542,1520,288844,442955888,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1543 1526 1548 1526 311045 479483213 00 0.00 N 2 18
3 20250509 1525 1532 1532 1521 161892 246883478 00 0.00 N 5 -7
4 20250508 1532 1541 1541 1525 168094 257484143 00 0.00 N 5 -9
5 20250507 1541 1524 1542 1520 288844 442955888 00 0.00 N 2 19