ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4570,4570,4590,4550,96106,439252180,00,0.00,N,2,15,
20250509,4555,4570,4605,4525,36824,167774553,00,0.00,N,5,-10,
20250508,4565,4540,4595,4540,90258,412942135,00,0.00,N,3,0,
20250507,4565,4645,4645,4540,63322,288956040,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4570 4570 4590 4550 96106 439252180 00 0.00 N 2 15
3 20250509 4555 4570 4605 4525 36824 167774553 00 0.00 N 5 -10
4 20250508 4565 4540 4595 4540 90258 412942135 00 0.00 N 3 0
5 20250507 4565 4645 4645 4540 63322 288956040 00 0.00 N 5 -55