ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,13800,13680,13840,13640,55084,757705870,00,0.00,N,2,110,
20250509,13690,13800,13860,13660,38169,523831210,00,0.00,N,5,-120,
20250508,13810,13830,13940,13650,43777,604997515,00,0.00,N,2,90,
20250507,13720,14020,14480,13695,166082,2314284960,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 13800 13680 13840 13640 55084 757705870 00 0.00 N 2 110
3 20250509 13690 13800 13860 13660 38169 523831210 00 0.00 N 5 -120
4 20250508 13810 13830 13940 13650 43777 604997515 00 0.00 N 2 90
5 20250507 13720 14020 14480 13695 166082 2314284960 00 0.00 N 5 -150